USDJPY・5分足
Hornet USDJPY
出品者SHUいいね66348プロフィットファクター 2.76※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2012.05.02 01:25 | close | 111 | 0.10 | 80.157 | 79.596 | 81.426 | -190.00 | 1048920.00 |
| 301 | 2012.05.02 01:25 | close | 110 | 0.10 | 80.157 | 79.608 | 81.438 | -310.00 | 1048610.00 |
| 302 | 2012.05.03 02:20 | sell | 116 | 0.10 | 80.166 | 80.726 | 78.916 | ||
| 303 | 2012.05.03 14:00 | close | 116 | 0.10 | 80.344 | 80.726 | 78.916 | -1780.00 | 1046830.00 |
| 304 | 2012.05.16 00:00 | buy | 117 | 0.10 | 80.177 | 79.597 | 81.427 | ||
| 305 | 2012.05.16 00:30 | buy | 118 | 0.10 | 80.168 | 79.588 | 81.418 | ||
| 306 | 2012.05.16 00:59 | modify | 118 | 0.10 | 80.168 | 80.183 | 81.423 | ||
| 307 | 2012.05.16 00:59 | modify | 117 | 0.10 | 80.177 | 80.183 | 81.423 | ||
| 308 | 2012.05.16 01:04 | s/l | 117 | 0.10 | 80.183 | 80.183 | 81.423 | 60.00 | 1046890.00 |
| 309 | 2012.05.16 01:04 | s/l | 118 | 0.10 | 80.183 | 80.183 | 81.423 | 150.00 | 1047040.00 |
| 310 | 2012.05.16 23:25 | sell | 119 | 0.10 | 80.339 | 80.899 | 79.089 | ||
| 311 | 2012.05.16 23:38 | modify | 119 | 0.10 | 80.339 | 80.329 | 79.089 | ||
| 312 | 2012.05.16 23:53 | s/l | 119 | 0.10 | 80.329 | 80.329 | 79.089 | 100.00 | 1047140.00 |
| 313 | 2012.05.17 01:15 | sell | 120 | 0.10 | 80.356 | 80.916 | 79.106 | ||
| 314 | 2012.05.17 01:30 | sell | 121 | 0.10 | 80.367 | 80.947 | 79.117 | ||
| 315 | 2012.05.17 01:45 | sell | 122 | 0.10 | 80.367 | 80.927 | 79.117 | ||
| 316 | 2012.05.17 02:48 | modify | 122 | 0.10 | 80.367 | 80.353 | 79.113 | ||
| 317 | 2012.05.17 02:48 | modify | 121 | 0.10 | 80.367 | 80.353 | 79.113 | ||
| 318 | 2012.05.17 02:48 | modify | 120 | 0.10 | 80.356 | 80.353 | 79.113 | ||
| 319 | 2012.05.17 02:50 | close | 122 | 0.10 | 80.298 | 80.353 | 79.113 | 690.00 | 1047830.00 |
| 320 | 2012.05.17 02:50 | close | 121 | 0.10 | 80.298 | 80.353 | 79.113 | 690.00 | 1048520.00 |
| 321 | 2012.05.17 02:50 | close | 120 | 0.10 | 80.298 | 80.353 | 79.113 | 580.00 | 1049100.00 |
| 322 | 2012.05.21 00:15 | sell | 123 | 0.10 | 79.141 | 79.701 | 77.891 | ||
| 323 | 2012.05.21 00:30 | sell | 124 | 0.10 | 79.162 | 79.742 | 77.912 | ||
| 324 | 2012.05.21 00:55 | sell | 125 | 0.10 | 79.196 | 79.796 | 77.946 | ||
| 325 | 2012.05.21 02:14 | modify | 125 | 0.10 | 79.196 | 79.156 | 77.916 | ||
| 326 | 2012.05.21 02:14 | modify | 124 | 0.10 | 79.162 | 79.156 | 77.916 | ||
| 327 | 2012.05.21 02:14 | modify | 123 | 0.10 | 79.141 | 79.156 | 77.916 | ||
| 328 | 2012.05.21 02:44 | s/l | 123 | 0.10 | 79.156 | 79.156 | 77.916 | -150.00 | 1048950.00 |
| 329 | 2012.05.21 02:44 | s/l | 124 | 0.10 | 79.156 | 79.156 | 77.916 | 60.00 | 1049010.00 |
| 330 | 2012.05.21 02:44 | s/l | 125 | 0.10 | 79.156 | 79.156 | 77.916 | 400.00 | 1049410.00 |
| 331 | 2012.05.21 22:45 | buy | 126 | 0.10 | 79.263 | 78.683 | 80.513 | ||
| 332 | 2012.05.21 23:36 | modify | 126 | 0.10 | 79.263 | 79.273 | 80.513 | ||
| 333 | 2012.05.21 23:41 | close | 126 | 0.10 | 79.334 | 79.273 | 80.513 | 710.00 | 1050120.00 |
| 334 | 2012.05.22 22:35 | buy | 127 | 0.10 | 80.004 | 79.424 | 81.254 | ||
| 335 | 2012.05.22 22:35 | buy | 128 | 0.10 | 80.003 | 79.504 | 81.254 | ||
| 336 | 2012.05.22 22:45 | buy | 129 | 0.10 | 79.921 | 79.421 | 81.171 | ||
| 337 | 2012.05.22 22:45 | buy | 130 | 0.10 | 79.922 | 79.381 | 81.171 | ||
| 338 | 2012.05.22 23:43 | modify | 130 | 0.10 | 79.922 | 79.973 | 81.213 | ||
| 339 | 2012.05.22 23:43 | modify | 129 | 0.10 | 79.921 | 79.973 | 81.213 | ||
| 340 | 2012.05.22 23:43 | modify | 128 | 0.10 | 80.003 | 79.973 | 81.213 | ||
| 341 | 2012.05.22 23:43 | modify | 127 | 0.10 | 80.004 | 79.973 | 81.213 | ||
| 342 | 2012.05.22 23:50 | s/l | 127 | 0.10 | 79.973 | 79.973 | 81.213 | -310.00 | 1049810.00 |
| 343 | 2012.05.22 23:50 | s/l | 128 | 0.10 | 79.973 | 79.973 | 81.213 | -300.00 | 1049510.00 |
| 344 | 2012.05.22 23:50 | s/l | 129 | 0.10 | 79.973 | 79.973 | 81.213 | 520.00 | 1050030.00 |
| 345 | 2012.05.22 23:50 | s/l | 130 | 0.10 | 79.973 | 79.973 | 81.213 | 510.00 | 1050540.00 |
| 346 | 2012.05.23 21:55 | sell | 131 | 0.10 | 79.432 | 79.992 | 78.182 | ||
| 347 | 2012.05.23 22:00 | sell | 132 | 0.10 | 79.445 | 80.025 | 78.195 | ||
| 348 | 2012.05.23 22:15 | sell | 133 | 0.10 | 79.472 | 80.072 | 78.222 | ||
| 349 | 2012.05.23 22:25 | sell | 134 | 0.10 | 79.474 | 80.074 | 78.224 | ||
| 350 | 2012.05.24 02:55 | close | 134 | 0.10 | 79.430 | 80.074 | 78.224 | 440.00 | 1050980.00 |
| 351 | 2012.05.24 02:55 | close | 133 | 0.10 | 79.430 | 80.072 | 78.222 | 420.00 | 1051400.00 |
| 352 | 2012.05.24 02:55 | close | 132 | 0.10 | 79.430 | 80.025 | 78.195 | 150.00 | 1051550.00 |
| 353 | 2012.05.24 02:55 | close | 131 | 0.10 | 79.430 | 79.992 | 78.182 | 20.00 | 1051570.00 |
| 354 | 2012.05.29 21:30 | sell | 135 | 0.10 | 79.512 | 80.072 | 78.262 | ||
| 355 | 2012.05.29 23:12 | modify | 135 | 0.10 | 79.512 | 79.502 | 78.262 | ||
| 356 | 2012.05.29 23:38 | s/l | 135 | 0.10 | 79.502 | 79.502 | 78.262 | 100.00 | 1051670.00 |
| 357 | 2012.05.30 01:55 | buy | 136 | 0.10 | 79.480 | 78.900 | 80.730 | ||
| 358 | 2012.05.30 03:12 | modify | 136 | 0.10 | 79.480 | 79.490 | 80.730 | ||
| 359 | 2012.05.30 03:12 | close | 136 | 0.10 | 79.542 | 79.490 | 80.730 | 620.00 | 1052290.00 |
| 360 | 2012.05.30 21:55 | sell | 137 | 0.10 | 79.066 | 79.626 | 77.816 | ||
| 361 | 2012.05.30 21:55 | sell | 138 | 0.10 | 79.067 | 79.646 | 77.816 | ||
| 362 | 2012.05.30 22:20 | sell | 139 | 0.10 | 79.073 | 79.633 | 77.823 | ||
| 363 | 2012.05.30 22:25 | sell | 140 | 0.10 | 79.085 | 79.665 | 77.835 | ||
| 364 | 2012.05.31 02:58 | modify | 140 | 0.10 | 79.085 | 79.063 | 77.823 | ||
| 365 | 2012.05.31 02:58 | modify | 139 | 0.10 | 79.073 | 79.063 | 77.823 | ||
| 366 | 2012.05.31 02:58 | modify | 138 | 0.10 | 79.067 | 79.063 | 77.823 | ||
| 367 | 2012.05.31 02:58 | modify | 137 | 0.10 | 79.066 | 79.063 | 77.823 | ||
| 368 | 2012.05.31 03:00 | close | 140 | 0.10 | 78.978 | 79.063 | 77.823 | 1070.00 | 1053360.00 |
| 369 | 2012.05.31 03:00 | close | 139 | 0.10 | 78.978 | 79.063 | 77.823 | 950.00 | 1054310.00 |
| 370 | 2012.05.31 03:00 | close | 138 | 0.10 | 78.978 | 79.063 | 77.823 | 890.00 | 1055200.00 |
| 371 | 2012.05.31 03:00 | close | 137 | 0.10 | 78.978 | 79.063 | 77.823 | 880.00 | 1056080.00 |
| 372 | 2012.06.13 01:20 | sell | 141 | 0.10 | 79.591 | 80.151 | 78.341 | ||
| 373 | 2012.06.13 02:59 | modify | 141 | 0.10 | 79.591 | 79.581 | 78.341 | ||
| 374 | 2012.06.13 03:00 | close | 141 | 0.10 | 79.531 | 79.581 | 78.341 | 600.00 | 1056680.00 |
| 375 | 2012.06.13 23:00 | sell | 142 | 0.10 | 79.374 | 79.934 | 78.124 | ||
| 376 | 2012.06.13 23:15 | sell | 143 | 0.10 | 79.388 | 79.948 | 78.138 | ||
| 377 | 2012.06.13 23:40 | sell | 144 | 0.10 | 79.419 | 79.979 | 78.169 | ||
| 378 | 2012.06.13 23:50 | sell | 145 | 0.10 | 79.448 | 80.028 | 78.198 | ||
| 379 | 2012.06.14 00:00 | sell | 146 | 0.10 | 79.459 | 80.059 | 78.209 | ||
| 380 | 2012.06.14 02:50 | close | 146 | 0.10 | 79.374 | 80.059 | 78.209 | 850.00 | 1057530.00 |
| 381 | 2012.06.14 02:50 | close | 145 | 0.10 | 79.374 | 80.028 | 78.198 | 740.00 | 1058270.00 |
| 382 | 2012.06.14 02:50 | close | 144 | 0.10 | 79.374 | 79.979 | 78.169 | 450.00 | 1058720.00 |
| 383 | 2012.06.14 02:50 | close | 143 | 0.10 | 79.374 | 79.948 | 78.138 | 140.00 | 1058860.00 |
| 384 | 2012.06.14 02:50 | close | 142 | 0.10 | 79.374 | 79.934 | 78.124 | 0.00 | 1058860.00 |
| 385 | 2012.06.18 00:05 | sell | 147 | 0.10 | 78.823 | 79.383 | 77.573 | ||
| 386 | 2012.06.18 00:05 | sell | 148 | 0.10 | 78.827 | 79.403 | 77.573 | ||
| 387 | 2012.06.18 00:10 | sell | 149 | 0.10 | 78.858 | 79.458 | 77.608 | ||
| 388 | 2012.06.18 00:20 | sell | 150 | 0.10 | 78.852 | 79.432 | 77.602 | ||
| 389 | 2012.06.18 00:35 | sell | 151 | 0.10 | 78.859 | 79.419 | 77.609 | ||
| 390 | 2012.06.18 00:50 | sell | 152 | 0.10 | 78.928 | 79.508 | 77.678 | ||
| 391 | 2012.06.18 03:03 | close | 152 | 0.10 | 79.034 | 79.508 | 77.678 | -1060.00 | 1057800.00 |
| 392 | 2012.06.18 03:03 | close | 151 | 0.10 | 79.034 | 79.419 | 77.609 | -1750.00 | 1056050.00 |
| 393 | 2012.06.18 03:03 | close | 150 | 0.10 | 79.034 | 79.432 | 77.602 | -1820.00 | 1054230.00 |
| 394 | 2012.06.18 03:03 | close | 149 | 0.10 | 79.034 | 79.458 | 77.608 | -1760.00 | 1052470.00 |
| 395 | 2012.06.18 03:03 | close | 148 | 0.10 | 79.034 | 79.403 | 77.573 | -2070.00 | 1050400.00 |
| 396 | 2012.06.18 03:03 | close | 147 | 0.10 | 79.034 | 79.383 | 77.573 | -2110.00 | 1048290.00 |
| 397 | 2012.06.25 21:35 | sell | 153 | 0.10 | 79.677 | 80.237 | 78.427 | ||
| 398 | 2012.06.26 00:51 | modify | 153 | 0.10 | 79.677 | 79.667 | 78.427 | ||
| 399 | 2012.06.26 00:56 | s/l | 153 | 0.10 | 79.667 | 79.667 | 78.427 | 100.00 | 1048390.00 |
| 400 | 2012.07.02 21:45 | sell | 154 | 0.10 | 79.492 | 80.052 | 78.242 | ||
| 401 | 2012.07.02 23:00 | sell | 155 | 0.10 | 79.520 | 80.080 | 78.270 | ||
| 402 | 2012.07.03 01:58 | modify | 155 | 0.10 | 79.520 | 79.496 | 78.256 | ||
| 403 | 2012.07.03 01:58 | modify | 154 | 0.10 | 79.492 | 79.496 | 78.256 | ||
| 404 | 2012.07.03 02:00 | close | 155 | 0.10 | 79.454 | 79.496 | 78.256 | 660.00 | 1049050.00 |
| 405 | 2012.07.03 02:00 | close | 154 | 0.10 | 79.454 | 79.496 | 78.256 | 380.00 | 1049430.00 |
| 406 | 2012.07.03 22:55 | buy | 156 | 0.10 | 79.824 | 79.244 | 81.074 | ||
| 407 | 2012.07.04 00:00 | buy | 157 | 0.10 | 79.780 | 79.200 | 81.030 | ||
| 408 | 2012.07.04 01:19 | modify | 157 | 0.10 | 79.780 | 79.812 | 81.052 | ||
| 409 | 2012.07.04 01:19 | modify | 156 | 0.10 | 79.824 | 79.812 | 81.052 | ||
| 410 | 2012.07.04 01:20 | s/l | 156 | 0.10 | 79.812 | 79.812 | 81.052 | -120.00 | 1049310.00 |
| 411 | 2012.07.04 01:20 | s/l | 157 | 0.10 | 79.812 | 79.812 | 81.052 | 320.00 | 1049630.00 |
| 412 | 2012.07.09 21:35 | buy | 158 | 0.10 | 79.577 | 78.997 | 80.827 | ||
| 413 | 2012.07.10 01:13 | close | 158 | 0.10 | 79.576 | 78.997 | 80.827 | -10.00 | 1049620.00 |
| 414 | 2012.07.12 01:10 | buy | 159 | 0.10 | 79.670 | 79.090 | 80.920 | ||
| 415 | 2012.07.12 01:50 | buy | 160 | 0.10 | 79.641 | 79.061 | 80.891 | ||
| 416 | 2012.07.12 02:00 | buy | 161 | 0.10 | 79.644 | 79.064 | 80.894 | ||
| 417 | 2012.07.12 06:51 | modify | 161 | 0.10 | 79.644 | 79.662 | 80.902 | ||
| 418 | 2012.07.12 06:51 | modify | 160 | 0.10 | 79.641 | 79.662 | 80.902 | ||
| 419 | 2012.07.12 06:51 | modify | 159 | 0.10 | 79.670 | 79.662 | 80.902 | ||
| 420 | 2012.07.12 06:51 | close | 161 | 0.10 | 79.737 | 79.662 | 80.902 | 930.00 | 1050550.00 |
| 421 | 2012.07.12 06:51 | close | 160 | 0.10 | 79.737 | 79.662 | 80.902 | 960.00 | 1051510.00 |
| 422 | 2012.07.12 06:51 | close | 159 | 0.10 | 79.737 | 79.662 | 80.902 | 670.00 | 1052180.00 |
| 423 | 2012.07.16 23:05 | sell | 162 | 0.10 | 78.849 | 79.409 | 77.599 | ||
| 424 | 2012.07.17 01:45 | close | 162 | 0.10 | 78.833 | 79.409 | 77.599 | 160.00 | 1052340.00 |
| 425 | 2012.07.23 01:10 | sell | 163 | 0.10 | 78.499 | 79.059 | 77.249 | ||
| 426 | 2012.07.23 02:16 | modify | 163 | 0.10 | 78.499 | 78.489 | 77.249 | ||
| 427 | 2012.07.23 03:37 | close | 163 | 0.10 | 78.398 | 78.489 | 77.249 | 1010.00 | 1053350.00 |
| 428 | 2012.07.24 00:50 | buy | 164 | 0.10 | 78.334 | 77.754 | 79.584 | ||
| 429 | 2012.07.24 01:50 | buy | 165 | 0.10 | 78.297 | 77.717 | 79.547 | ||
| 430 | 2012.07.24 08:15 | close | 165 | 0.10 | 78.307 | 77.717 | 79.547 | 100.00 | 1053450.00 |
| 431 | 2012.07.24 08:15 | close | 164 | 0.10 | 78.307 | 77.754 | 79.584 | -270.00 | 1053180.00 |
| 432 | 2012.07.26 22:00 | buy | 166 | 0.10 | 78.191 | 77.611 | 79.441 | ||
| 433 | 2012.07.26 22:00 | buy | 167 | 0.10 | 78.190 | 77.691 | 79.441 | ||
| 434 | 2012.07.26 22:00 | buy | 168 | 0.10 | 78.191 | 77.691 | 79.441 | ||
| 435 | 2012.07.27 02:09 | modify | 168 | 0.10 | 78.191 | 78.201 | 79.441 | ||
| 436 | 2012.07.27 02:09 | modify | 167 | 0.10 | 78.190 | 78.201 | 79.441 | ||
| 437 | 2012.07.27 02:09 | modify | 166 | 0.10 | 78.191 | 78.201 | 79.441 | ||
| 438 | 2012.07.27 02:10 | close | 168 | 0.10 | 78.249 | 78.201 | 79.441 | 580.00 | 1053760.00 |
| 439 | 2012.07.27 02:10 | close | 167 | 0.10 | 78.249 | 78.201 | 79.441 | 590.00 | 1054350.00 |
| 440 | 2012.07.27 02:10 | close | 166 | 0.10 | 78.249 | 78.201 | 79.441 | 580.00 | 1054930.00 |
| 441 | 2012.07.30 00:05 | buy | 169 | 0.10 | 78.468 | 77.888 | 79.718 | ||
| 442 | 2012.07.30 01:35 | buy | 170 | 0.10 | 78.443 | 77.863 | 79.693 | ||
| 443 | 2012.07.30 02:06 | modify | 170 | 0.10 | 78.443 | 78.466 | 79.706 | ||
| 444 | 2012.07.30 02:06 | modify | 169 | 0.10 | 78.468 | 78.466 | 79.706 | ||
| 445 | 2012.07.30 02:09 | close | 170 | 0.10 | 78.526 | 78.466 | 79.706 | 830.00 | 1055760.00 |
| 446 | 2012.07.30 02:09 | close | 169 | 0.10 | 78.526 | 78.466 | 79.706 | 580.00 | 1056340.00 |
| 447 | 2012.08.02 02:30 | buy | 171 | 0.10 | 78.381 | 77.801 | 79.631 | ||
| 448 | 2012.08.02 03:39 | modify | 171 | 0.10 | 78.381 | 78.391 | 79.631 | ||
| 449 | 2012.08.02 03:41 | close | 171 | 0.10 | 78.452 | 78.391 | 79.631 | 710.00 | 1057050.00 |
| 450 | 2012.08.06 01:05 | buy | 172 | 0.10 | 78.552 | 77.972 | 79.802 | ||
| 451 | 2012.08.06 01:15 | buy | 173 | 0.10 | 78.538 | 78.038 | 79.788 | ||
| 452 | 2012.08.06 01:30 | buy | 174 | 0.10 | 78.520 | 77.940 | 79.770 | ||
| 453 | 2012.08.06 01:47 | modify | 174 | 0.10 | 78.520 | 78.547 | 79.787 | ||
| 454 | 2012.08.06 01:47 | modify | 173 | 0.10 | 78.538 | 78.547 | 79.787 | ||
| 455 | 2012.08.06 01:47 | modify | 172 | 0.10 | 78.552 | 78.547 | 79.787 | ||
| 456 | 2012.08.06 02:01 | close | 174 | 0.10 | 78.608 | 78.547 | 79.787 | 880.00 | 1057930.00 |
| 457 | 2012.08.06 02:01 | close | 173 | 0.10 | 78.608 | 78.547 | 79.787 | 700.00 | 1058630.00 |
| 458 | 2012.08.06 02:01 | close | 172 | 0.10 | 78.608 | 78.547 | 79.787 | 560.00 | 1059190.00 |
| 459 | 2012.08.06 21:30 | sell | 175 | 0.10 | 78.195 | 78.755 | 76.945 | ||
| 460 | 2012.08.06 21:40 | sell | 176 | 0.10 | 78.214 | 78.794 | 76.964 | ||
| 461 | 2012.08.06 21:45 | sell | 177 | 0.10 | 78.216 | 78.816 | 76.966 | ||
| 462 | 2012.08.06 22:10 | sell | 178 | 0.10 | 78.231 | 78.791 | 76.981 | ||
| 463 | 2012.08.07 02:55 | close | 178 | 0.10 | 78.199 | 78.791 | 76.981 | 320.00 | 1059510.00 |
| 464 | 2012.08.07 02:55 | close | 177 | 0.10 | 78.199 | 78.816 | 76.966 | 170.00 | 1059680.00 |
| 465 | 2012.08.07 02:55 | close | 176 | 0.10 | 78.199 | 78.794 | 76.964 | 150.00 | 1059830.00 |
| 466 | 2012.08.07 02:55 | close | 175 | 0.10 | 78.199 | 78.755 | 76.945 | -40.00 | 1059790.00 |
| 467 | 2012.08.07 22:40 | buy | 179 | 0.10 | 78.628 | 78.048 | 79.878 | ||
| 468 | 2012.08.07 22:50 | buy | 180 | 0.10 | 78.618 | 78.038 | 79.868 | ||
| 469 | 2012.08.07 23:05 | buy | 181 | 0.10 | 78.601 | 78.021 | 79.851 | ||
| 470 | 2012.08.08 02:00 | close | 181 | 0.10 | 78.644 | 78.021 | 79.851 | 430.00 | 1060220.00 |
| 471 | 2012.08.08 02:00 | close | 180 | 0.10 | 78.644 | 78.038 | 79.868 | 260.00 | 1060480.00 |
| 472 | 2012.08.08 02:00 | close | 179 | 0.10 | 78.644 | 78.048 | 79.878 | 160.00 | 1060640.00 |
| 473 | 2012.08.13 01:00 | sell | 182 | 0.10 | 78.272 | 78.832 | 77.022 | ||
| 474 | 2012.08.13 03:20 | modify | 182 | 0.10 | 78.272 | 78.262 | 77.022 | ||
| 475 | 2012.08.13 03:39 | s/l | 182 | 0.10 | 78.262 | 78.262 | 77.022 | 100.00 | 1060740.00 |
| 476 | 2012.08.13 23:45 | buy | 183 | 0.10 | 78.321 | 77.741 | 79.571 | ||
| 477 | 2012.08.13 23:55 | buy | 184 | 0.10 | 78.308 | 77.728 | 79.558 | ||
| 478 | 2012.08.14 02:55 | close | 184 | 0.10 | 78.342 | 77.728 | 79.558 | 340.00 | 1061080.00 |
| 479 | 2012.08.14 02:55 | close | 183 | 0.10 | 78.342 | 77.741 | 79.571 | 210.00 | 1061290.00 |
| 480 | 2012.08.14 22:35 | buy | 185 | 0.10 | 78.724 | 78.144 | 79.974 | ||
| 481 | 2012.08.14 22:40 | buy | 186 | 0.10 | 78.705 | 78.205 | 79.955 | ||
| 482 | 2012.08.15 01:36 | modify | 186 | 0.10 | 78.705 | 78.725 | 79.965 | ||
| 483 | 2012.08.15 01:36 | modify | 185 | 0.10 | 78.724 | 78.725 | 79.965 | ||
| 484 | 2012.08.15 02:02 | close | 186 | 0.10 | 78.786 | 78.725 | 79.965 | 810.00 | 1062100.00 |
| 485 | 2012.08.15 02:02 | close | 185 | 0.10 | 78.786 | 78.725 | 79.965 | 620.00 | 1062720.00 |
| 486 | 2012.08.20 01:10 | buy | 187 | 0.10 | 79.524 | 78.944 | 80.774 | ||
| 487 | 2012.08.20 01:15 | buy | 188 | 0.10 | 79.511 | 79.011 | 80.761 | ||
| 488 | 2012.08.20 01:30 | buy | 189 | 0.10 | 79.495 | 78.995 | 80.745 | ||
| 489 | 2012.08.20 01:35 | buy | 190 | 0.10 | 79.477 | 78.937 | 80.727 | ||
| 490 | 2012.08.20 03:06 | modify | 190 | 0.10 | 79.477 | 79.512 | 80.752 | ||
| 491 | 2012.08.20 03:06 | modify | 189 | 0.10 | 79.495 | 79.512 | 80.752 | ||
| 492 | 2012.08.20 03:06 | modify | 188 | 0.10 | 79.511 | 79.512 | 80.752 | ||
| 493 | 2012.08.20 03:06 | modify | 187 | 0.10 | 79.524 | 79.512 | 80.752 | ||
| 494 | 2012.08.20 03:07 | close | 190 | 0.10 | 79.572 | 79.512 | 80.752 | 950.00 | 1063670.00 |
| 495 | 2012.08.20 03:07 | close | 189 | 0.10 | 79.572 | 79.512 | 80.752 | 770.00 | 1064440.00 |
| 496 | 2012.08.20 03:07 | close | 188 | 0.10 | 79.572 | 79.512 | 80.752 | 610.00 | 1065050.00 |
| 497 | 2012.08.20 03:07 | close | 187 | 0.10 | 79.572 | 79.512 | 80.752 | 480.00 | 1065530.00 |
| 498 | 2012.08.21 00:25 | sell | 191 | 0.10 | 79.435 | 79.995 | 78.185 | ||
| 499 | 2012.08.21 00:30 | sell | 192 | 0.10 | 79.451 | 80.031 | 78.201 | ||
| 500 | 2012.08.21 00:40 | sell | 193 | 0.10 | 79.455 | 80.035 | 78.205 | ||
| 501 | 2012.08.21 00:50 | sell | 194 | 0.10 | 79.471 | 80.051 | 78.221 | ||
| 502 | 2012.08.21 01:00 | sell | 195 | 0.10 | 79.478 | 80.058 | 78.228 | ||
| 503 | 2012.08.21 01:54 | modify | 195 | 0.10 | 79.478 | 79.448 | 78.208 | ||
| 504 | 2012.08.21 01:54 | modify | 194 | 0.10 | 79.471 | 79.448 | 78.208 | ||
| 505 | 2012.08.21 01:54 | modify | 193 | 0.10 | 79.455 | 79.448 | 78.208 | ||
| 506 | 2012.08.21 01:54 | modify | 192 | 0.10 | 79.451 | 79.448 | 78.208 | ||
| 507 | 2012.08.21 01:54 | modify | 191 | 0.10 | 79.435 | 79.448 | 78.208 | ||
| 508 | 2012.08.21 02:25 | close | 195 | 0.10 | 79.382 | 79.448 | 78.208 | 960.00 | 1066490.00 |
| 509 | 2012.08.21 02:25 | close | 194 | 0.10 | 79.382 | 79.448 | 78.208 | 890.00 | 1067380.00 |
| 510 | 2012.08.21 02:25 | close | 193 | 0.10 | 79.382 | 79.448 | 78.208 | 730.00 | 1068110.00 |
| 511 | 2012.08.21 02:25 | close | 192 | 0.10 | 79.382 | 79.448 | 78.208 | 690.00 | 1068800.00 |
| 512 | 2012.08.21 02:25 | close | 191 | 0.10 | 79.382 | 79.448 | 78.208 | 530.00 | 1069330.00 |
| 513 | 2012.08.23 23:15 | sell | 196 | 0.10 | 78.515 | 79.075 | 77.265 | ||
| 514 | 2012.08.23 23:15 | sell | 197 | 0.10 | 78.512 | 79.095 | 77.265 | ||
| 515 | 2012.08.23 23:50 | sell | 198 | 0.10 | 78.542 | 79.102 | 77.292 | ||
| 516 | 2012.08.24 06:16 | close | 198 | 0.10 | 78.589 | 79.102 | 77.292 | -470.00 | 1068860.00 |
| 517 | 2012.08.24 06:16 | close | 197 | 0.10 | 78.589 | 79.095 | 77.265 | -770.00 | 1068090.00 |
| 518 | 2012.08.24 06:16 | close | 196 | 0.10 | 78.589 | 79.075 | 77.265 | -740.00 | 1067350.00 |
| 519 | 2012.08.27 00:05 | buy | 199 | 0.10 | 78.641 | 78.141 | 79.891 | ||
| 520 | 2012.08.27 00:05 | buy | 200 | 0.10 | 78.642 | 78.141 | 79.891 | ||
| 521 | 2012.08.27 00:10 | buy | 201 | 0.10 | 78.635 | 78.095 | 79.885 | ||
| 522 | 2012.08.27 01:03 | modify | 201 | 0.10 | 78.635 | 78.649 | 79.889 | ||
| 523 | 2012.08.27 01:03 | modify | 200 | 0.10 | 78.642 | 78.649 | 79.889 | ||
| 524 | 2012.08.27 01:03 | modify | 199 | 0.10 | 78.641 | 78.649 | 79.889 | ||
| 525 | 2012.08.27 01:05 | close | 201 | 0.10 | 78.705 | 78.649 | 79.889 | 700.00 | 1068050.00 |
| 526 | 2012.08.27 01:05 | close | 200 | 0.10 | 78.705 | 78.649 | 79.889 | 630.00 | 1068680.00 |
| 527 | 2012.08.27 01:05 | close | 199 | 0.10 | 78.705 | 78.649 | 79.889 | 640.00 | 1069320.00 |
| 528 | 2012.08.29 00:15 | sell | 202 | 0.10 | 78.544 | 79.104 | 77.294 | ||
| 529 | 2012.08.29 04:20 | close | 202 | 0.10 | 78.571 | 79.104 | 77.294 | -270.00 | 1069050.00 |
| 530 | 2012.09.03 23:30 | sell | 203 | 0.10 | 78.281 | 78.841 | 77.031 | ||
| 531 | 2012.09.03 23:55 | sell | 204 | 0.10 | 78.285 | 78.845 | 77.035 | ||
| 532 | 2012.09.04 00:30 | sell | 205 | 0.10 | 78.299 | 78.859 | 77.049 | ||
| 533 | 2012.09.04 01:25 | sell | 206 | 0.10 | 78.344 | 78.904 | 77.094 | ||
| 534 | 2012.09.04 01:25 | sell | 207 | 0.10 | 78.345 | 78.924 | 77.094 | ||
| 535 | 2012.09.04 05:03 | close | 207 | 0.10 | 78.349 | 78.924 | 77.094 | -40.00 | 1069010.00 |
| 536 | 2012.09.04 05:03 | close | 206 | 0.10 | 78.349 | 78.904 | 77.094 | -50.00 | 1068960.00 |
| 537 | 2012.09.04 05:03 | close | 205 | 0.10 | 78.349 | 78.859 | 77.049 | -500.00 | 1068460.00 |
| 538 | 2012.09.04 05:03 | close | 204 | 0.10 | 78.349 | 78.845 | 77.035 | -640.00 | 1067820.00 |
| 539 | 2012.09.04 05:03 | close | 203 | 0.10 | 78.349 | 78.841 | 77.031 | -680.00 | 1067140.00 |
| 540 | 2012.09.10 01:05 | sell | 208 | 0.10 | 78.264 | 78.824 | 77.014 | ||
| 541 | 2012.09.10 01:05 | sell | 209 | 0.10 | 78.262 | 78.844 | 77.014 | ||
| 542 | 2012.09.10 01:27 | modify | 209 | 0.10 | 78.262 | 78.253 | 77.013 | ||
| 543 | 2012.09.10 01:27 | modify | 208 | 0.10 | 78.264 | 78.253 | 77.013 | ||
| 544 | 2012.09.10 01:44 | s/l | 208 | 0.10 | 78.253 | 78.253 | 77.013 | 110.00 | 1067250.00 |
| 545 | 2012.09.10 01:44 | s/l | 209 | 0.10 | 78.253 | 78.253 | 77.013 | 90.00 | 1067340.00 |
| 546 | 2012.09.12 00:35 | sell | 210 | 0.10 | 77.776 | 78.336 | 76.526 | ||
| 547 | 2012.09.12 00:55 | sell | 211 | 0.10 | 77.792 | 78.352 | 76.542 | ||
| 548 | 2012.09.12 10:01 | close | 211 | 0.10 | 77.863 | 78.352 | 76.542 | -710.00 | 1066630.00 |
| 549 | 2012.09.12 10:01 | close | 210 | 0.10 | 77.863 | 78.336 | 76.526 | -870.00 | 1065760.00 |
| 550 | 2012.09.12 22:05 | buy | 212 | 0.10 | 77.857 | 77.277 | 79.107 | ||
| 551 | 2012.09.12 22:35 | buy | 213 | 0.10 | 77.850 | 77.270 | 79.100 | ||
| 552 | 2012.09.12 22:45 | buy | 214 | 0.10 | 77.837 | 77.337 | 79.087 | ||
| 553 | 2012.09.12 23:50 | buy | 215 | 0.10 | 77.830 | 77.250 | 79.080 | ||
| 554 | 2012.09.12 23:55 | buy | 216 | 0.10 | 77.818 | 77.318 | 79.068 | ||
| 555 | 2012.09.13 01:07 | close | 216 | 0.10 | 77.853 | 77.318 | 79.068 | 350.00 | 1066110.00 |
| 556 | 2012.09.13 01:07 | close | 215 | 0.10 | 77.853 | 77.250 | 79.080 | 230.00 | 1066340.00 |
| 557 | 2012.09.13 01:07 | close | 214 | 0.10 | 77.853 | 77.337 | 79.087 | 160.00 | 1066500.00 |
| 558 | 2012.09.13 01:07 | close | 213 | 0.10 | 77.853 | 77.270 | 79.100 | 30.00 | 1066530.00 |
| 559 | 2012.09.13 01:07 | close | 212 | 0.10 | 77.853 | 77.277 | 79.107 | -40.00 | 1066490.00 |
| 560 | 2012.09.18 01:35 | buy | 217 | 0.10 | 78.695 | 78.115 | 79.945 | ||
| 561 | 2012.09.18 01:50 | buy | 218 | 0.10 | 78.688 | 78.108 | 79.938 | ||
| 562 | 2012.09.18 07:45 | close | 218 | 0.10 | 78.631 | 78.108 | 79.938 | -570.00 | 1065920.00 |
| 563 | 2012.09.18 07:45 | close | 217 | 0.10 | 78.631 | 78.115 | 79.945 | -640.00 | 1065280.00 |
| 564 | 2012.09.20 02:00 | sell | 219 | 0.10 | 78.392 | 78.952 | 77.142 | ||
| 565 | 2012.09.20 05:50 | modify | 219 | 0.10 | 78.392 | 78.382 | 77.142 | ||
| 566 | 2012.09.20 06:41 | close | 219 | 0.10 | 78.291 | 78.382 | 77.142 | 1010.00 | 1066290.00 |
| 567 | 2012.09.24 00:10 | sell | 220 | 0.10 | 78.165 | 78.725 | 76.915 | ||
| 568 | 2012.09.24 00:26 | modify | 220 | 0.10 | 78.165 | 78.155 | 76.915 | ||
| 569 | 2012.09.24 02:33 | s/l | 220 | 0.10 | 78.155 | 78.155 | 76.915 | 100.00 | 1066390.00 |
| 570 | 2012.09.25 01:30 | sell | 221 | 0.10 | 77.856 | 78.416 | 76.606 | ||
| 571 | 2012.09.25 07:25 | close | 221 | 0.10 | 77.815 | 78.416 | 76.606 | 410.00 | 1066800.00 |
| 572 | 2012.10.02 23:15 | sell | 222 | 0.10 | 78.159 | 78.719 | 76.909 | ||
| 573 | 2012.10.02 23:20 | sell | 223 | 0.10 | 78.167 | 78.747 | 76.917 | ||
| 574 | 2012.10.03 04:41 | close | 223 | 0.10 | 78.206 | 78.747 | 76.917 | -390.00 | 1066410.00 |
| 575 | 2012.10.03 04:41 | close | 222 | 0.10 | 78.206 | 78.719 | 76.909 | -470.00 | 1065940.00 |
| 576 | 2012.10.15 00:05 | sell | 224 | 0.10 | 78.424 | 78.984 | 77.174 | ||
| 577 | 2012.10.15 03:19 | close | 224 | 0.10 | 78.425 | 78.984 | 77.174 | -10.00 | 1065930.00 |
| 578 | 2012.10.15 21:45 | buy | 225 | 0.10 | 78.706 | 78.126 | 79.956 | ||
| 579 | 2012.10.15 21:55 | buy | 226 | 0.10 | 78.684 | 78.184 | 79.934 | ||
| 580 | 2012.10.16 01:20 | close | 226 | 0.10 | 78.715 | 78.184 | 79.934 | 310.00 | 1066240.00 |
| 581 | 2012.10.16 01:20 | close | 225 | 0.10 | 78.715 | 78.126 | 79.956 | 90.00 | 1066330.00 |
| 582 | 2012.10.23 21:30 | sell | 227 | 0.10 | 79.874 | 80.434 | 78.624 | ||
| 583 | 2012.10.23 21:40 | sell | 228 | 0.10 | 79.899 | 80.479 | 78.649 | ||
| 584 | 2012.10.23 21:45 | sell | 229 | 0.10 | 79.927 | 80.527 | 78.677 | ||
| 585 | 2012.10.23 22:30 | modify | 229 | 0.10 | 79.927 | 79.890 | 78.650 | ||
| 586 | 2012.10.23 22:30 | modify | 228 | 0.10 | 79.899 | 79.890 | 78.650 | ||
| 587 | 2012.10.23 22:30 | modify | 227 | 0.10 | 79.874 | 79.890 | 78.650 | ||
| 588 | 2012.10.24 02:35 | close | 229 | 0.10 | 79.814 | 79.890 | 78.650 | 1130.00 | 1067460.00 |
| 589 | 2012.10.24 02:35 | close | 228 | 0.10 | 79.814 | 79.890 | 78.650 | 850.00 | 1068310.00 |
| 590 | 2012.10.24 02:35 | close | 227 | 0.10 | 79.814 | 79.890 | 78.650 | 600.00 | 1068910.00 |
| 591 | 2012.10.29 00:35 | sell | 230 | 0.10 | 79.651 | 80.211 | 78.401 | ||
| 592 | 2012.10.29 00:40 | sell | 231 | 0.10 | 79.681 | 80.261 | 78.431 | ||
| 593 | 2012.10.29 00:40 | sell | 232 | 0.10 | 79.684 | 80.281 | 78.431 | ||
| 594 | 2012.10.29 00:45 | sell | 233 | 0.10 | 79.707 | 80.107 | 78.457 | ||
| 595 | 2012.10.29 07:10 | close | 233 | 0.10 | 79.639 | 80.107 | 78.457 | 680.00 | 1069590.00 |
| 596 | 2012.10.29 07:10 | close | 232 | 0.10 | 79.639 | 80.281 | 78.431 | 450.00 | 1070040.00 |
| 597 | 2012.10.29 07:10 | close | 231 | 0.10 | 79.639 | 80.261 | 78.431 | 420.00 | 1070460.00 |
| 598 | 2012.10.29 07:10 | close | 230 | 0.10 | 79.639 | 80.211 | 78.401 | 120.00 | 1070580.00 |
| 599 | 2012.11.01 23:00 | buy | 234 | 0.10 | 80.122 | 79.542 | 81.372 | ||
1