USDJPY・5分足
Hornet USDJPY
出品者SHUいいね66356プロフィットファクター 2.76※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2014.05.07 03:43 | modify | 556 | 0.10 | 101.674 | 101.676 | 100.436 | ||
| 1501 | 2014.05.07 03:43 | modify | 555 | 0.10 | 101.674 | 101.676 | 100.436 | ||
| 1502 | 2014.05.07 03:43 | modify | 554 | 0.10 | 101.636 | 101.676 | 100.436 | ||
| 1503 | 2014.05.07 03:45 | close | 558 | 0.10 | 101.603 | 101.676 | 100.436 | 1230.00 | 1161020.00 |
| 1504 | 2014.05.07 03:45 | close | 557 | 0.10 | 101.603 | 101.676 | 100.436 | 1170.00 | 1162190.00 |
| 1505 | 2014.05.07 03:45 | close | 556 | 0.10 | 101.603 | 101.676 | 100.436 | 710.00 | 1162900.00 |
| 1506 | 2014.05.07 03:45 | close | 555 | 0.10 | 101.603 | 101.676 | 100.436 | 710.00 | 1163610.00 |
| 1507 | 2014.05.07 03:45 | close | 554 | 0.10 | 101.603 | 101.676 | 100.436 | 330.00 | 1163940.00 |
| 1508 | 2014.05.08 01:55 | buy | 559 | 0.10 | 101.843 | 101.263 | 103.093 | ||
| 1509 | 2014.05.08 02:45 | modify | 559 | 0.10 | 101.843 | 101.853 | 103.093 | ||
| 1510 | 2014.05.08 03:26 | s/l | 559 | 0.10 | 101.853 | 101.853 | 103.093 | 100.00 | 1164040.00 |
| 1511 | 2014.05.08 23:55 | sell | 560 | 0.10 | 101.614 | 102.174 | 100.364 | ||
| 1512 | 2014.05.09 02:10 | close | 560 | 0.10 | 101.595 | 102.174 | 100.364 | 190.00 | 1164230.00 |
| 1513 | 2014.05.14 23:00 | sell | 561 | 0.10 | 101.855 | 102.415 | 100.605 | ||
| 1514 | 2014.05.14 23:45 | sell | 562 | 0.10 | 101.886 | 102.446 | 100.636 | ||
| 1515 | 2014.05.15 02:26 | modify | 562 | 0.10 | 101.886 | 101.861 | 100.621 | ||
| 1516 | 2014.05.15 02:26 | modify | 561 | 0.10 | 101.855 | 101.861 | 100.621 | ||
| 1517 | 2014.05.15 02:40 | close | 562 | 0.10 | 101.805 | 101.861 | 100.621 | 810.00 | 1165040.00 |
| 1518 | 2014.05.15 02:40 | close | 561 | 0.10 | 101.805 | 101.861 | 100.621 | 500.00 | 1165540.00 |
| 1519 | 2014.05.15 23:00 | sell | 563 | 0.10 | 101.586 | 102.146 | 100.336 | ||
| 1520 | 2014.05.16 01:41 | modify | 563 | 0.10 | 101.586 | 101.576 | 100.336 | ||
| 1521 | 2014.05.16 02:00 | close | 563 | 0.10 | 101.508 | 101.576 | 100.336 | 780.00 | 1166320.00 |
| 1522 | 2014.05.20 22:40 | sell | 564 | 0.10 | 101.318 | 101.878 | 100.068 | ||
| 1523 | 2014.05.21 00:05 | sell | 565 | 0.10 | 101.334 | 101.894 | 100.084 | ||
| 1524 | 2014.05.21 00:05 | sell | 566 | 0.10 | 101.333 | 101.914 | 100.084 | ||
| 1525 | 2014.05.21 02:10 | close | 566 | 0.10 | 101.270 | 101.914 | 100.084 | 630.00 | 1166950.00 |
| 1526 | 2014.05.21 02:10 | close | 565 | 0.10 | 101.270 | 101.894 | 100.084 | 640.00 | 1167590.00 |
| 1527 | 2014.05.21 02:10 | close | 564 | 0.10 | 101.270 | 101.878 | 100.068 | 480.00 | 1168070.00 |
| 1528 | 2014.05.21 21:50 | buy | 567 | 0.10 | 101.366 | 100.786 | 102.616 | ||
| 1529 | 2014.05.21 22:04 | modify | 567 | 0.10 | 101.366 | 101.376 | 102.616 | ||
| 1530 | 2014.05.21 22:05 | close | 567 | 0.10 | 101.436 | 101.376 | 102.616 | 700.00 | 1168770.00 |
| 1531 | 2014.05.21 23:55 | buy | 568 | 0.10 | 101.362 | 100.782 | 102.612 | ||
| 1532 | 2014.05.22 00:15 | modify | 568 | 0.10 | 101.362 | 101.372 | 102.612 | ||
| 1533 | 2014.05.22 00:45 | close | 568 | 0.10 | 101.435 | 101.372 | 102.612 | 730.00 | 1169500.00 |
| 1534 | 2014.05.22 22:55 | buy | 569 | 0.10 | 101.757 | 101.177 | 103.007 | ||
| 1535 | 2014.05.22 23:00 | buy | 570 | 0.10 | 101.749 | 101.249 | 102.999 | ||
| 1536 | 2014.05.22 23:20 | buy | 571 | 0.10 | 101.730 | 101.230 | 102.980 | ||
| 1537 | 2014.05.22 23:40 | buy | 572 | 0.10 | 101.728 | 101.148 | 102.978 | ||
| 1538 | 2014.05.22 23:45 | buy | 573 | 0.10 | 101.717 | 101.217 | 102.967 | ||
| 1539 | 2014.05.22 23:55 | buy | 574 | 0.10 | 101.707 | 101.207 | 102.957 | ||
| 1540 | 2014.05.23 02:27 | modify | 574 | 0.10 | 101.707 | 101.741 | 102.981 | ||
| 1541 | 2014.05.23 02:27 | modify | 573 | 0.10 | 101.717 | 101.741 | 102.981 | ||
| 1542 | 2014.05.23 02:27 | modify | 572 | 0.10 | 101.728 | 101.741 | 102.981 | ||
| 1543 | 2014.05.23 02:27 | modify | 571 | 0.10 | 101.730 | 101.741 | 102.981 | ||
| 1544 | 2014.05.23 02:27 | modify | 570 | 0.10 | 101.749 | 101.741 | 102.981 | ||
| 1545 | 2014.05.23 02:27 | modify | 569 | 0.10 | 101.757 | 101.741 | 102.981 | ||
| 1546 | 2014.05.23 02:35 | close | 574 | 0.10 | 101.786 | 101.741 | 102.981 | 790.00 | 1170290.00 |
| 1547 | 2014.05.23 02:35 | close | 573 | 0.10 | 101.786 | 101.741 | 102.981 | 690.00 | 1170980.00 |
| 1548 | 2014.05.23 02:35 | close | 572 | 0.10 | 101.786 | 101.741 | 102.981 | 580.00 | 1171560.00 |
| 1549 | 2014.05.23 02:35 | close | 571 | 0.10 | 101.786 | 101.741 | 102.981 | 560.00 | 1172120.00 |
| 1550 | 2014.05.23 02:35 | close | 570 | 0.10 | 101.786 | 101.741 | 102.981 | 370.00 | 1172490.00 |
| 1551 | 2014.05.23 02:35 | close | 569 | 0.10 | 101.786 | 101.741 | 102.981 | 290.00 | 1172780.00 |
| 1552 | 2014.05.27 21:30 | buy | 575 | 0.10 | 102.025 | 101.525 | 103.275 | ||
| 1553 | 2014.05.27 21:35 | buy | 576 | 0.10 | 101.963 | 101.463 | 103.213 | ||
| 1554 | 2014.05.27 21:35 | buy | 577 | 0.10 | 101.964 | 101.423 | 103.213 | ||
| 1555 | 2014.05.28 12:05 | close | 577 | 0.10 | 101.867 | 101.423 | 103.213 | -970.00 | 1171810.00 |
| 1556 | 2014.05.28 12:05 | close | 576 | 0.10 | 101.867 | 101.463 | 103.213 | -960.00 | 1170850.00 |
| 1557 | 2014.05.28 12:05 | close | 575 | 0.10 | 101.867 | 101.525 | 103.275 | -1580.00 | 1169270.00 |
| 1558 | 2014.05.28 21:55 | sell | 578 | 0.10 | 101.844 | 102.404 | 100.594 | ||
| 1559 | 2014.05.28 21:55 | sell | 579 | 0.10 | 101.843 | 102.424 | 100.594 | ||
| 1560 | 2014.05.28 22:05 | sell | 580 | 0.10 | 101.870 | 102.470 | 100.620 | ||
| 1561 | 2014.05.29 01:43 | modify | 580 | 0.10 | 101.870 | 101.842 | 100.602 | ||
| 1562 | 2014.05.29 01:43 | modify | 579 | 0.10 | 101.843 | 101.842 | 100.602 | ||
| 1563 | 2014.05.29 01:43 | modify | 578 | 0.10 | 101.844 | 101.842 | 100.602 | ||
| 1564 | 2014.05.29 01:45 | close | 580 | 0.10 | 101.769 | 101.842 | 100.602 | 1010.00 | 1170280.00 |
| 1565 | 2014.05.29 01:45 | close | 579 | 0.10 | 101.769 | 101.842 | 100.602 | 740.00 | 1171020.00 |
| 1566 | 2014.05.29 01:45 | close | 578 | 0.10 | 101.769 | 101.842 | 100.602 | 750.00 | 1171770.00 |
| 1567 | 2014.06.02 23:55 | buy | 581 | 0.10 | 102.371 | 101.791 | 103.621 | ||
| 1568 | 2014.06.03 02:45 | close | 581 | 0.10 | 102.407 | 101.791 | 103.621 | 360.00 | 1172130.00 |
| 1569 | 2014.06.05 01:45 | buy | 582 | 0.10 | 102.686 | 102.106 | 103.936 | ||
| 1570 | 2014.06.05 08:51 | close | 582 | 0.10 | 102.553 | 102.106 | 103.936 | -1330.00 | 1170800.00 |
| 1571 | 2014.06.11 01:50 | buy | 583 | 0.10 | 102.313 | 101.733 | 103.563 | ||
| 1572 | 2014.06.11 01:50 | buy | 584 | 0.10 | 102.314 | 101.813 | 103.563 | ||
| 1573 | 2014.06.11 03:20 | modify | 584 | 0.10 | 102.314 | 102.324 | 103.564 | ||
| 1574 | 2014.06.11 03:20 | modify | 583 | 0.10 | 102.313 | 102.324 | 103.564 | ||
| 1575 | 2014.06.11 03:25 | close | 584 | 0.10 | 102.378 | 102.324 | 103.564 | 640.00 | 1171440.00 |
| 1576 | 2014.06.11 03:25 | close | 583 | 0.10 | 102.378 | 102.324 | 103.564 | 650.00 | 1172090.00 |
| 1577 | 2014.06.12 23:55 | sell | 585 | 0.10 | 101.713 | 102.273 | 100.463 | ||
| 1578 | 2014.06.13 02:10 | close | 585 | 0.10 | 101.676 | 102.273 | 100.463 | 370.00 | 1172460.00 |
| 1579 | 2014.06.23 00:00 | buy | 586 | 0.10 | 102.004 | 101.424 | 103.254 | ||
| 1580 | 2014.06.23 00:00 | modify | 586 | 0.10 | 102.004 | 102.014 | 103.254 | ||
| 1581 | 2014.06.23 00:02 | close | 586 | 0.10 | 102.081 | 102.014 | 103.254 | 770.00 | 1173230.00 |
| 1582 | 2014.06.23 00:30 | buy | 587 | 0.10 | 102.063 | 101.483 | 103.313 | ||
| 1583 | 2014.06.23 03:03 | modify | 587 | 0.10 | 102.063 | 102.073 | 103.313 | ||
| 1584 | 2014.06.23 03:05 | close | 587 | 0.10 | 102.116 | 102.073 | 103.313 | 530.00 | 1173760.00 |
| 1585 | 2014.06.24 21:30 | buy | 588 | 0.10 | 101.959 | 101.459 | 103.209 | ||
| 1586 | 2014.06.24 22:25 | buy | 589 | 0.10 | 101.939 | 101.359 | 103.189 | ||
| 1587 | 2014.06.24 22:40 | buy | 590 | 0.10 | 101.924 | 101.344 | 103.174 | ||
| 1588 | 2014.06.24 22:40 | buy | 591 | 0.10 | 101.923 | 101.424 | 103.174 | ||
| 1589 | 2014.06.24 23:00 | buy | 592 | 0.10 | 101.918 | 101.338 | 103.168 | ||
| 1590 | 2014.06.25 06:46 | close | 592 | 0.10 | 101.897 | 101.338 | 103.168 | -210.00 | 1173550.00 |
| 1591 | 2014.06.25 06:46 | close | 591 | 0.10 | 101.897 | 101.424 | 103.174 | -260.00 | 1173290.00 |
| 1592 | 2014.06.25 06:46 | close | 590 | 0.10 | 101.897 | 101.344 | 103.174 | -270.00 | 1173020.00 |
| 1593 | 2014.06.25 06:46 | close | 589 | 0.10 | 101.897 | 101.359 | 103.189 | -420.00 | 1172600.00 |
| 1594 | 2014.06.25 06:46 | close | 588 | 0.10 | 101.897 | 101.459 | 103.209 | -620.00 | 1171980.00 |
| 1595 | 2014.06.26 23:15 | sell | 593 | 0.10 | 101.718 | 102.278 | 100.468 | ||
| 1596 | 2014.06.26 23:30 | sell | 594 | 0.10 | 101.724 | 102.284 | 100.474 | ||
| 1597 | 2014.06.27 01:04 | modify | 594 | 0.10 | 101.724 | 101.711 | 100.471 | ||
| 1598 | 2014.06.27 01:04 | modify | 593 | 0.10 | 101.718 | 101.711 | 100.471 | ||
| 1599 | 2014.06.27 01:05 | close | 594 | 0.10 | 101.658 | 101.711 | 100.471 | 660.00 | 1172640.00 |
| 1600 | 2014.06.27 01:05 | close | 593 | 0.10 | 101.658 | 101.711 | 100.471 | 600.00 | 1173240.00 |
| 1601 | 2014.06.30 22:15 | sell | 595 | 0.10 | 101.321 | 101.881 | 100.071 | ||
| 1602 | 2014.07.01 01:05 | close | 595 | 0.10 | 101.294 | 101.881 | 100.071 | 270.00 | 1173510.00 |
| 1603 | 2014.07.02 22:50 | buy | 596 | 0.10 | 101.802 | 101.222 | 103.052 | ||
| 1604 | 2014.07.02 22:55 | buy | 597 | 0.10 | 101.777 | 101.277 | 103.027 | ||
| 1605 | 2014.07.02 22:55 | buy | 598 | 0.10 | 101.779 | 101.277 | 103.027 | ||
| 1606 | 2014.07.02 23:20 | buy | 599 | 0.10 | 101.767 | 101.187 | 103.017 | ||
| 1607 | 2014.07.02 23:25 | buy | 600 | 0.10 | 101.763 | 101.263 | 103.013 | ||
| 1608 | 2014.07.02 23:55 | buy | 601 | 0.10 | 101.756 | 101.176 | 103.006 | ||
| 1609 | 2014.07.03 02:40 | close | 601 | 0.10 | 101.807 | 101.176 | 103.006 | 510.00 | 1174020.00 |
| 1610 | 2014.07.03 02:40 | close | 600 | 0.10 | 101.807 | 101.263 | 103.013 | 440.00 | 1174460.00 |
| 1611 | 2014.07.03 02:40 | close | 599 | 0.10 | 101.807 | 101.187 | 103.017 | 400.00 | 1174860.00 |
| 1612 | 2014.07.03 02:40 | close | 598 | 0.10 | 101.807 | 101.277 | 103.027 | 280.00 | 1175140.00 |
| 1613 | 2014.07.03 02:40 | close | 597 | 0.10 | 101.807 | 101.277 | 103.027 | 300.00 | 1175440.00 |
| 1614 | 2014.07.03 02:40 | close | 596 | 0.10 | 101.807 | 101.222 | 103.052 | 50.00 | 1175490.00 |
| 1615 | 2014.07.03 22:25 | buy | 602 | 0.10 | 102.176 | 101.596 | 103.426 | ||
| 1616 | 2014.07.04 00:20 | close | 602 | 0.10 | 102.199 | 101.596 | 103.426 | 230.00 | 1175720.00 |
| 1617 | 2014.07.09 21:35 | buy | 603 | 0.10 | 101.559 | 101.059 | 102.809 | ||
| 1618 | 2014.07.09 21:55 | buy | 604 | 0.10 | 101.569 | 100.989 | 102.819 | ||
| 1619 | 2014.07.09 22:00 | buy | 605 | 0.10 | 101.550 | 101.050 | 102.800 | ||
| 1620 | 2014.07.09 22:44 | modify | 605 | 0.10 | 101.550 | 101.569 | 102.809 | ||
| 1621 | 2014.07.09 22:44 | modify | 604 | 0.10 | 101.569 | 101.569 | 102.809 | ||
| 1622 | 2014.07.09 22:44 | modify | 603 | 0.10 | 101.559 | 101.569 | 102.809 | ||
| 1623 | 2014.07.09 23:58 | close | 605 | 0.10 | 101.632 | 101.569 | 102.809 | 820.00 | 1176540.00 |
| 1624 | 2014.07.09 23:58 | close | 604 | 0.10 | 101.632 | 101.569 | 102.809 | 630.00 | 1177170.00 |
| 1625 | 2014.07.09 23:58 | close | 603 | 0.10 | 101.632 | 101.569 | 102.809 | 730.00 | 1177900.00 |
| 1626 | 2014.07.14 22:55 | buy | 606 | 0.10 | 101.544 | 100.964 | 102.794 | ||
| 1627 | 2014.07.14 23:20 | buy | 607 | 0.10 | 101.539 | 100.959 | 102.789 | ||
| 1628 | 2014.07.14 23:55 | buy | 608 | 0.10 | 101.531 | 100.951 | 102.781 | ||
| 1629 | 2014.07.15 03:41 | modify | 608 | 0.10 | 101.531 | 101.548 | 102.788 | ||
| 1630 | 2014.07.15 03:41 | modify | 607 | 0.10 | 101.539 | 101.548 | 102.788 | ||
| 1631 | 2014.07.15 03:41 | modify | 606 | 0.10 | 101.544 | 101.548 | 102.788 | ||
| 1632 | 2014.07.15 03:45 | close | 608 | 0.10 | 101.590 | 101.548 | 102.788 | 590.00 | 1178490.00 |
| 1633 | 2014.07.15 03:45 | close | 607 | 0.10 | 101.590 | 101.548 | 102.788 | 510.00 | 1179000.00 |
| 1634 | 2014.07.15 03:45 | close | 606 | 0.10 | 101.590 | 101.548 | 102.788 | 460.00 | 1179460.00 |
| 1635 | 2014.07.23 00:30 | sell | 609 | 0.10 | 101.472 | 102.032 | 100.222 | ||
| 1636 | 2014.07.23 04:32 | modify | 609 | 0.10 | 101.472 | 101.462 | 100.222 | ||
| 1637 | 2014.07.23 04:35 | close | 609 | 0.10 | 101.426 | 101.462 | 100.222 | 460.00 | 1179920.00 |
| 1638 | 2014.07.23 23:25 | buy | 610 | 0.10 | 101.496 | 100.916 | 102.746 | ||
| 1639 | 2014.07.23 23:25 | buy | 611 | 0.10 | 101.497 | 100.996 | 102.746 | ||
| 1640 | 2014.07.23 23:55 | buy | 612 | 0.10 | 101.490 | 100.910 | 102.740 | ||
| 1641 | 2014.07.24 00:00 | buy | 613 | 0.10 | 101.473 | 100.973 | 102.723 | ||
| 1642 | 2014.07.24 00:16 | modify | 613 | 0.10 | 101.473 | 101.499 | 102.739 | ||
| 1643 | 2014.07.24 00:16 | modify | 612 | 0.10 | 101.490 | 101.499 | 102.739 | ||
| 1644 | 2014.07.24 00:16 | modify | 611 | 0.10 | 101.497 | 101.499 | 102.739 | ||
| 1645 | 2014.07.24 00:16 | modify | 610 | 0.10 | 101.496 | 101.499 | 102.739 | ||
| 1646 | 2014.07.24 00:17 | s/l | 610 | 0.10 | 101.499 | 101.499 | 102.739 | 30.00 | 1179950.00 |
| 1647 | 2014.07.24 00:17 | s/l | 611 | 0.10 | 101.499 | 101.499 | 102.739 | 20.00 | 1179970.00 |
| 1648 | 2014.07.24 00:17 | s/l | 612 | 0.10 | 101.499 | 101.499 | 102.739 | 90.00 | 1180060.00 |
| 1649 | 2014.07.24 00:17 | s/l | 613 | 0.10 | 101.499 | 101.499 | 102.739 | 260.00 | 1180320.00 |
| 1650 | 2014.07.24 22:55 | buy | 614 | 0.10 | 101.785 | 101.205 | 103.035 | ||
| 1651 | 2014.07.24 23:05 | buy | 615 | 0.10 | 101.774 | 101.194 | 103.024 | ||
| 1652 | 2014.07.24 23:15 | buy | 616 | 0.10 | 101.768 | 101.268 | 103.018 | ||
| 1653 | 2014.07.25 06:10 | close | 616 | 0.10 | 101.785 | 101.268 | 103.018 | 170.00 | 1180490.00 |
| 1654 | 2014.07.25 06:10 | close | 615 | 0.10 | 101.785 | 101.194 | 103.024 | 110.00 | 1180600.00 |
| 1655 | 2014.07.25 06:10 | close | 614 | 0.10 | 101.785 | 101.205 | 103.035 | 0.00 | 1180600.00 |
| 1656 | 2014.07.29 00:45 | buy | 617 | 0.10 | 101.840 | 101.260 | 103.090 | ||
| 1657 | 2014.07.29 02:30 | buy | 618 | 0.10 | 101.833 | 101.253 | 103.083 | ||
| 1658 | 2014.07.29 04:15 | close | 618 | 0.10 | 101.868 | 101.253 | 103.083 | 350.00 | 1180950.00 |
| 1659 | 2014.07.29 04:15 | close | 617 | 0.10 | 101.868 | 101.260 | 103.090 | 280.00 | 1181230.00 |
| 1660 | 2014.07.30 21:35 | buy | 619 | 0.10 | 102.755 | 102.175 | 104.005 | ||
| 1661 | 2014.07.30 21:37 | modify | 619 | 0.10 | 102.755 | 102.765 | 104.005 | ||
| 1662 | 2014.07.30 21:43 | close | 619 | 0.10 | 102.827 | 102.765 | 104.005 | 720.00 | 1181950.00 |
| 1663 | 2014.07.30 23:55 | buy | 620 | 0.10 | 102.788 | 102.208 | 104.038 | ||
| 1664 | 2014.07.31 01:43 | modify | 620 | 0.10 | 102.788 | 102.798 | 104.038 | ||
| 1665 | 2014.07.31 01:45 | close | 620 | 0.10 | 102.836 | 102.798 | 104.038 | 480.00 | 1182430.00 |
| 1666 | 2014.08.04 22:00 | sell | 621 | 0.10 | 102.532 | 103.092 | 101.282 | ||
| 1667 | 2014.08.04 22:15 | sell | 622 | 0.10 | 102.561 | 103.141 | 101.311 | ||
| 1668 | 2014.08.04 22:40 | sell | 623 | 0.10 | 102.565 | 103.125 | 101.315 | ||
| 1669 | 2014.08.05 02:20 | close | 623 | 0.10 | 102.535 | 103.125 | 101.315 | 300.00 | 1182730.00 |
| 1670 | 2014.08.05 02:20 | close | 622 | 0.10 | 102.535 | 103.141 | 101.311 | 260.00 | 1182990.00 |
| 1671 | 2014.08.05 02:20 | close | 621 | 0.10 | 102.535 | 103.092 | 101.282 | -30.00 | 1182960.00 |
| 1672 | 2014.08.07 00:55 | sell | 624 | 0.10 | 102.139 | 102.699 | 100.889 | ||
| 1673 | 2014.08.07 00:55 | sell | 625 | 0.10 | 102.138 | 102.719 | 100.889 | ||
| 1674 | 2014.08.07 03:05 | modify | 625 | 0.10 | 102.138 | 102.129 | 100.889 | ||
| 1675 | 2014.08.07 03:05 | modify | 624 | 0.10 | 102.139 | 102.129 | 100.889 | ||
| 1676 | 2014.08.07 03:06 | close | 625 | 0.10 | 102.037 | 102.129 | 100.889 | 1010.00 | 1183970.00 |
| 1677 | 2014.08.07 03:06 | close | 624 | 0.10 | 102.037 | 102.129 | 100.889 | 1020.00 | 1184990.00 |
| 1678 | 2014.08.07 23:55 | sell | 626 | 0.10 | 102.075 | 102.635 | 100.825 | ||
| 1679 | 2014.08.08 04:17 | modify | 626 | 0.10 | 102.075 | 102.065 | 100.825 | ||
| 1680 | 2014.08.08 04:20 | close | 626 | 0.10 | 102.018 | 102.065 | 100.825 | 570.00 | 1185560.00 |
| 1681 | 2014.08.18 00:45 | sell | 627 | 0.10 | 102.369 | 102.929 | 101.119 | ||
| 1682 | 2014.08.18 01:05 | sell | 628 | 0.10 | 102.399 | 102.959 | 101.149 | ||
| 1683 | 2014.08.18 04:01 | modify | 628 | 0.10 | 102.399 | 102.374 | 101.134 | ||
| 1684 | 2014.08.18 04:02 | modify | 627 | 0.10 | 102.369 | 102.374 | 101.134 | ||
| 1685 | 2014.08.18 04:05 | close | 628 | 0.10 | 102.313 | 102.374 | 101.134 | 860.00 | 1186420.00 |
| 1686 | 2014.08.18 04:05 | close | 627 | 0.10 | 102.313 | 102.374 | 101.134 | 560.00 | 1186980.00 |
| 1687 | 2014.08.18 21:35 | buy | 629 | 0.10 | 102.558 | 101.978 | 103.808 | ||
| 1688 | 2014.08.18 22:30 | buy | 630 | 0.10 | 102.539 | 101.959 | 103.789 | ||
| 1689 | 2014.08.18 22:50 | buy | 631 | 0.10 | 102.539 | 101.959 | 103.789 | ||
| 1690 | 2014.08.19 01:55 | close | 631 | 0.10 | 102.584 | 101.959 | 103.789 | 450.00 | 1187430.00 |
| 1691 | 2014.08.19 01:55 | close | 630 | 0.10 | 102.584 | 101.959 | 103.789 | 450.00 | 1187880.00 |
| 1692 | 2014.08.19 01:55 | close | 629 | 0.10 | 102.584 | 101.978 | 103.808 | 260.00 | 1188140.00 |
| 1693 | 2014.08.21 01:00 | buy | 632 | 0.10 | 103.700 | 103.120 | 104.950 | ||
| 1694 | 2014.08.21 01:12 | modify | 632 | 0.10 | 103.700 | 103.710 | 104.950 | ||
| 1695 | 2014.08.21 01:49 | s/l | 632 | 0.10 | 103.710 | 103.710 | 104.950 | 100.00 | 1188240.00 |
| 1696 | 2014.08.21 02:15 | buy | 633 | 0.10 | 103.683 | 103.103 | 104.933 | ||
| 1697 | 2014.08.21 03:14 | modify | 633 | 0.10 | 103.683 | 103.693 | 104.933 | ||
| 1698 | 2014.08.21 03:19 | close | 633 | 0.10 | 103.754 | 103.693 | 104.933 | 710.00 | 1188950.00 |
| 1699 | 2014.08.21 23:00 | sell | 634 | 0.10 | 103.822 | 104.382 | 102.572 | ||
| 1700 | 2014.08.21 23:15 | sell | 635 | 0.10 | 103.826 | 104.386 | 102.576 | ||
| 1701 | 2014.08.21 23:25 | sell | 636 | 0.10 | 103.839 | 104.419 | 102.589 | ||
| 1702 | 2014.08.22 05:10 | close | 636 | 0.10 | 103.894 | 104.419 | 102.589 | -550.00 | 1188400.00 |
| 1703 | 2014.08.22 05:10 | close | 635 | 0.10 | 103.894 | 104.386 | 102.576 | -680.00 | 1187720.00 |
| 1704 | 2014.08.22 05:10 | close | 634 | 0.10 | 103.894 | 104.382 | 102.572 | -720.00 | 1187000.00 |
| 1705 | 2014.08.26 22:30 | buy | 637 | 0.10 | 104.060 | 103.480 | 105.310 | ||
| 1706 | 2014.08.26 22:55 | buy | 638 | 0.10 | 104.052 | 103.472 | 105.302 | ||
| 1707 | 2014.08.26 23:05 | buy | 639 | 0.10 | 104.043 | 103.463 | 105.293 | ||
| 1708 | 2014.08.26 23:10 | buy | 640 | 0.10 | 104.030 | 103.530 | 105.280 | ||
| 1709 | 2014.08.27 00:45 | close | 640 | 0.10 | 104.089 | 103.530 | 105.280 | 590.00 | 1187590.00 |
| 1710 | 2014.08.27 00:45 | close | 639 | 0.10 | 104.089 | 103.463 | 105.293 | 460.00 | 1188050.00 |
| 1711 | 2014.08.27 00:45 | close | 638 | 0.10 | 104.089 | 103.472 | 105.302 | 370.00 | 1188420.00 |
| 1712 | 2014.08.27 00:45 | close | 637 | 0.10 | 104.089 | 103.480 | 105.310 | 290.00 | 1188710.00 |
| 1713 | 2014.08.28 23:35 | sell | 641 | 0.10 | 103.726 | 104.286 | 102.476 | ||
| 1714 | 2014.08.28 23:55 | sell | 642 | 0.10 | 103.734 | 104.294 | 102.484 | ||
| 1715 | 2014.08.29 02:29 | modify | 642 | 0.10 | 103.734 | 103.720 | 102.480 | ||
| 1716 | 2014.08.29 02:29 | modify | 641 | 0.10 | 103.726 | 103.720 | 102.480 | ||
| 1717 | 2014.08.29 02:30 | close | 642 | 0.10 | 103.666 | 103.720 | 102.480 | 680.00 | 1189390.00 |
| 1718 | 2014.08.29 02:30 | close | 641 | 0.10 | 103.666 | 103.720 | 102.480 | 600.00 | 1189990.00 |
| 1719 | 2014.09.04 00:20 | sell | 643 | 0.10 | 104.836 | 105.396 | 103.586 | ||
| 1720 | 2014.09.04 00:25 | sell | 644 | 0.10 | 104.874 | 105.454 | 103.624 | ||
| 1721 | 2014.09.04 00:25 | sell | 645 | 0.10 | 104.873 | 105.474 | 103.624 | ||
| 1722 | 2014.09.04 06:10 | close | 645 | 0.10 | 104.816 | 105.474 | 103.624 | 570.00 | 1190560.00 |
| 1723 | 2014.09.04 06:10 | close | 644 | 0.10 | 104.816 | 105.454 | 103.624 | 580.00 | 1191140.00 |
| 1724 | 2014.09.04 06:10 | close | 643 | 0.10 | 104.816 | 105.396 | 103.586 | 200.00 | 1191340.00 |
| 1725 | 2014.09.04 22:10 | buy | 646 | 0.10 | 105.170 | 104.590 | 106.420 | ||
| 1726 | 2014.09.04 22:15 | buy | 647 | 0.10 | 105.163 | 104.663 | 106.413 | ||
| 1727 | 2014.09.04 22:20 | buy | 648 | 0.10 | 105.109 | 104.609 | 106.359 | ||
| 1728 | 2014.09.04 22:40 | buy | 649 | 0.10 | 105.114 | 104.614 | 106.364 | ||
| 1729 | 2014.09.04 23:22 | modify | 649 | 0.10 | 105.114 | 105.149 | 106.389 | ||
| 1730 | 2014.09.04 23:22 | modify | 648 | 0.10 | 105.109 | 105.149 | 106.389 | ||
| 1731 | 2014.09.04 23:22 | modify | 647 | 0.10 | 105.163 | 105.149 | 106.389 | ||
| 1732 | 2014.09.04 23:22 | modify | 646 | 0.10 | 105.170 | 105.149 | 106.389 | ||
| 1733 | 2014.09.04 23:36 | close | 649 | 0.10 | 105.211 | 105.149 | 106.389 | 970.00 | 1192310.00 |
| 1734 | 2014.09.04 23:36 | close | 648 | 0.10 | 105.211 | 105.149 | 106.389 | 1020.00 | 1193330.00 |
| 1735 | 2014.09.04 23:36 | close | 647 | 0.10 | 105.211 | 105.149 | 106.389 | 480.00 | 1193810.00 |
| 1736 | 2014.09.04 23:36 | close | 646 | 0.10 | 105.211 | 105.149 | 106.389 | 410.00 | 1194220.00 |
| 1737 | 2014.09.08 00:05 | sell | 650 | 0.10 | 105.086 | 105.646 | 103.836 | ||
| 1738 | 2014.09.08 00:05 | sell | 651 | 0.10 | 105.090 | 105.666 | 103.836 | ||
| 1739 | 2014.09.08 00:05 | sell | 652 | 0.10 | 105.089 | 105.686 | 103.836 | ||
| 1740 | 2014.09.08 00:20 | sell | 653 | 0.10 | 105.059 | 105.619 | 103.809 | ||
| 1741 | 2014.09.08 00:30 | sell | 654 | 0.10 | 105.077 | 105.637 | 103.827 | ||
| 1742 | 2014.09.08 00:40 | sell | 655 | 0.10 | 105.080 | 105.640 | 103.830 | ||
| 1743 | 2014.09.08 04:10 | close | 655 | 0.10 | 105.056 | 105.640 | 103.830 | 240.00 | 1194460.00 |
| 1744 | 2014.09.08 04:10 | close | 654 | 0.10 | 105.056 | 105.637 | 103.827 | 210.00 | 1194670.00 |
| 1745 | 2014.09.08 04:10 | close | 653 | 0.10 | 105.056 | 105.619 | 103.809 | 30.00 | 1194700.00 |
| 1746 | 2014.09.08 04:10 | close | 652 | 0.10 | 105.056 | 105.686 | 103.836 | 330.00 | 1195030.00 |
| 1747 | 2014.09.08 04:10 | close | 651 | 0.10 | 105.056 | 105.666 | 103.836 | 340.00 | 1195370.00 |
| 1748 | 2014.09.08 04:10 | close | 650 | 0.10 | 105.056 | 105.646 | 103.836 | 300.00 | 1195670.00 |
| 1749 | 2014.09.09 01:00 | buy | 656 | 0.10 | 105.965 | 105.385 | 107.215 | ||
| 1750 | 2014.09.09 01:10 | buy | 657 | 0.10 | 105.950 | 105.370 | 107.200 | ||
| 1751 | 2014.09.09 01:41 | modify | 657 | 0.10 | 105.950 | 105.968 | 107.208 | ||
| 1752 | 2014.09.09 01:41 | modify | 656 | 0.10 | 105.965 | 105.968 | 107.208 | ||
| 1753 | 2014.09.09 02:21 | close | 657 | 0.10 | 106.028 | 105.968 | 107.208 | 780.00 | 1196450.00 |
| 1754 | 2014.09.09 02:21 | close | 656 | 0.10 | 106.028 | 105.968 | 107.208 | 630.00 | 1197080.00 |
| 1755 | 2014.09.09 22:10 | buy | 658 | 0.10 | 106.306 | 105.726 | 107.556 | ||
| 1756 | 2014.09.09 22:15 | buy | 659 | 0.10 | 106.289 | 105.789 | 107.539 | ||
| 1757 | 2014.09.09 22:25 | buy | 660 | 0.10 | 106.191 | 105.691 | 107.441 | ||
| 1758 | 2014.09.09 22:25 | buy | 661 | 0.10 | 106.193 | 105.651 | 107.441 | ||
| 1759 | 2014.09.09 22:50 | buy | 662 | 0.10 | 106.130 | 105.630 | 107.380 | ||
| 1760 | 2014.09.09 22:50 | buy | 663 | 0.10 | 106.126 | 105.630 | 107.380 | ||
| 1761 | 2014.09.10 04:37 | close | 663 | 0.10 | 106.218 | 105.630 | 107.380 | 920.00 | 1198000.00 |
| 1762 | 2014.09.10 04:37 | close | 662 | 0.10 | 106.218 | 105.630 | 107.380 | 880.00 | 1198880.00 |
| 1763 | 2014.09.10 04:37 | close | 661 | 0.10 | 106.218 | 105.651 | 107.441 | 250.00 | 1199130.00 |
| 1764 | 2014.09.10 04:37 | close | 660 | 0.10 | 106.218 | 105.691 | 107.441 | 270.00 | 1199400.00 |
| 1765 | 2014.09.10 04:37 | close | 659 | 0.10 | 106.218 | 105.789 | 107.539 | -710.00 | 1198690.00 |
| 1766 | 2014.09.10 04:37 | close | 658 | 0.10 | 106.218 | 105.726 | 107.556 | -880.00 | 1197810.00 |
| 1767 | 2014.09.16 22:00 | sell | 664 | 0.10 | 107.148 | 107.708 | 105.898 | ||
| 1768 | 2014.09.17 05:05 | close | 664 | 0.10 | 107.212 | 107.708 | 105.898 | -640.00 | 1197170.00 |
| 1769 | 2014.09.18 23:40 | buy | 665 | 0.10 | 108.676 | 108.096 | 109.926 | ||
| 1770 | 2014.09.18 23:45 | buy | 666 | 0.10 | 108.653 | 108.153 | 109.903 | ||
| 1771 | 2014.09.19 00:40 | modify | 666 | 0.10 | 108.653 | 108.675 | 109.915 | ||
| 1772 | 2014.09.19 00:40 | modify | 665 | 0.10 | 108.676 | 108.675 | 109.915 | ||
| 1773 | 2014.09.19 00:40 | close | 666 | 0.10 | 108.735 | 108.675 | 109.915 | 820.00 | 1197990.00 |
| 1774 | 2014.09.19 00:40 | close | 665 | 0.10 | 108.735 | 108.675 | 109.915 | 590.00 | 1198580.00 |
| 1775 | 2014.09.24 02:20 | buy | 667 | 0.10 | 108.757 | 108.177 | 110.007 | ||
| 1776 | 2014.09.24 09:01 | close | 667 | 0.10 | 108.616 | 108.177 | 110.007 | -1410.00 | 1197170.00 |
| 1777 | 2014.09.29 00:10 | buy | 668 | 0.10 | 109.278 | 108.698 | 110.528 | ||
| 1778 | 2014.09.29 00:15 | modify | 668 | 0.10 | 109.278 | 109.288 | 110.528 | ||
| 1779 | 2014.09.29 00:16 | close | 668 | 0.10 | 109.351 | 109.288 | 110.528 | 730.00 | 1197900.00 |
| 1780 | 2014.10.02 23:00 | sell | 669 | 0.10 | 108.440 | 109.000 | 107.190 | ||
| 1781 | 2014.10.03 00:32 | modify | 669 | 0.10 | 108.440 | 108.430 | 107.190 | ||
| 1782 | 2014.10.03 02:10 | s/l | 669 | 0.10 | 108.430 | 108.430 | 107.190 | 100.00 | 1198000.00 |
| 1783 | 2014.10.09 01:25 | sell | 670 | 0.10 | 108.233 | 108.793 | 106.983 | ||
| 1784 | 2014.10.09 01:59 | modify | 670 | 0.10 | 108.233 | 108.223 | 106.983 | ||
| 1785 | 2014.10.09 02:11 | close | 670 | 0.10 | 108.131 | 108.223 | 106.983 | 1020.00 | 1199020.00 |
| 1786 | 2014.10.13 22:20 | buy | 671 | 0.10 | 107.277 | 106.697 | 108.527 | ||
| 1787 | 2014.10.13 22:30 | buy | 672 | 0.10 | 107.247 | 106.667 | 108.497 | ||
| 1788 | 2014.10.13 22:30 | buy | 673 | 0.10 | 107.248 | 106.747 | 108.497 | ||
| 1789 | 2014.10.13 22:35 | buy | 674 | 0.10 | 107.215 | 106.715 | 108.465 | ||
| 1790 | 2014.10.13 22:40 | buy | 675 | 0.10 | 107.119 | 106.579 | 108.369 | ||
| 1791 | 2014.10.13 23:15 | buy | 676 | 0.10 | 107.073 | 106.533 | 108.323 | ||
| 1792 | 2014.10.14 00:09 | s/l | 673 | 0.10 | 106.747 | 106.747 | 108.497 | -5010.00 | 1194010.00 |
| 1793 | 2014.10.14 01:08 | close | 676 | 0.10 | 107.018 | 106.533 | 108.323 | -550.00 | 1193460.00 |
| 1794 | 2014.10.14 01:08 | close | 675 | 0.10 | 107.018 | 106.579 | 108.369 | -1010.00 | 1192450.00 |
| 1795 | 2014.10.14 01:08 | close | 674 | 0.10 | 107.018 | 106.715 | 108.465 | -1970.00 | 1190480.00 |
| 1796 | 2014.10.14 01:08 | close | 672 | 0.10 | 107.018 | 106.667 | 108.497 | -2290.00 | 1188190.00 |
| 1797 | 2014.10.14 01:08 | close | 671 | 0.10 | 107.018 | 106.697 | 108.527 | -2590.00 | 1185600.00 |
| 1798 | 2014.10.15 22:15 | sell | 677 | 0.10 | 106.136 | 106.696 | 104.886 | ||
| 1799 | 2014.10.15 22:17 | modify | 677 | 0.10 | 106.136 | 106.126 | 104.886 | ||
5