プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3000 |
2000.12.08 00:10 |
close |
1000 |
0.50 |
110.580 |
109.430 |
111.435 |
65.56 |
34161.32 |
| 3001 |
2000.12.08 00:10 |
sell |
1001 |
0.50 |
110.580 |
0.000 |
0.000 |
|
| 3002 |
2000.12.08 00:10 |
modify |
1001 |
0.50 |
110.580 |
111.585 |
109.580 |
|
| 3003 |
2000.12.08 01:45 |
sell |
1002 |
0.50 |
110.630 |
0.000 |
0.000 |
|
| 3004 |
2000.12.08 01:45 |
modify |
1002 |
0.50 |
110.630 |
111.635 |
109.630 |
|
| 3005 |
2000.12.08 02:05 |
sell |
1003 |
0.50 |
110.680 |
0.000 |
0.000 |
|
| 3006 |
2000.12.08 02:05 |
modify |
1003 |
0.50 |
110.680 |
111.685 |
109.680 |
|
| 3007 |
2000.12.08 03:05 |
close |
1001 |
0.50 |
110.525 |
111.585 |
109.580 |
24.88 |
34186.20 |
| 3008 |
2000.12.08 03:05 |
close |
1003 |
0.50 |
110.525 |
111.685 |
109.680 |
70.12 |
34256.32 |
| 3009 |
2000.12.08 03:30 |
close |
1002 |
0.50 |
110.525 |
111.635 |
109.630 |
47.50 |
34303.82 |
| 3010 |
2000.12.08 22:30 |
buy |
1004 |
0.50 |
110.985 |
0.000 |
0.000 |
|
| 3011 |
2000.12.08 22:30 |
modify |
1004 |
0.50 |
110.985 |
109.980 |
111.985 |
|
| 3012 |
2000.12.08 23:25 |
buy |
1005 |
0.50 |
110.955 |
0.000 |
0.000 |
|
| 3013 |
2000.12.08 23:25 |
modify |
1005 |
0.50 |
110.955 |
109.950 |
111.955 |
|
| 3014 |
2000.12.11 00:00 |
close |
1004 |
0.50 |
111.390 |
109.980 |
111.985 |
181.79 |
34485.61 |
| 3015 |
2000.12.11 00:00 |
sell |
1006 |
0.50 |
111.390 |
0.000 |
0.000 |
|
| 3016 |
2000.12.11 00:00 |
modify |
1006 |
0.50 |
111.390 |
112.395 |
110.390 |
|
| 3017 |
2000.12.11 00:05 |
close |
1005 |
0.50 |
111.340 |
109.950 |
111.955 |
172.89 |
34658.50 |
| 3018 |
2000.12.11 00:30 |
sell |
1007 |
0.50 |
111.300 |
0.000 |
0.000 |
|
| 3019 |
2000.12.11 00:30 |
modify |
1007 |
0.50 |
111.300 |
112.305 |
110.300 |
|
| 3020 |
2000.12.11 00:40 |
sell |
1008 |
0.50 |
111.340 |
0.000 |
0.000 |
|
| 3021 |
2000.12.11 00:40 |
modify |
1008 |
0.50 |
111.340 |
112.345 |
110.340 |
|
| 3022 |
2000.12.11 01:45 |
close |
1006 |
0.50 |
111.125 |
112.395 |
110.390 |
119.24 |
34777.74 |
| 3023 |
2000.12.11 01:45 |
close |
1008 |
0.50 |
111.125 |
112.345 |
110.340 |
96.74 |
34874.48 |
| 3024 |
2000.12.11 01:50 |
close |
1007 |
0.50 |
110.985 |
112.305 |
110.300 |
141.91 |
35016.39 |
| 3025 |
2000.12.11 22:20 |
sell |
1009 |
0.50 |
110.860 |
0.000 |
0.000 |
|
| 3026 |
2000.12.11 22:20 |
modify |
1009 |
0.50 |
110.860 |
111.865 |
109.860 |
|
| 3027 |
2000.12.12 00:20 |
close |
1009 |
0.50 |
110.735 |
111.865 |
109.860 |
54.08 |
35070.47 |
| 3028 |
2000.12.12 00:50 |
buy |
1010 |
0.50 |
110.715 |
0.000 |
0.000 |
|
| 3029 |
2000.12.12 00:50 |
modify |
1010 |
0.50 |
110.715 |
109.710 |
111.715 |
|
| 3030 |
2000.12.12 01:30 |
close |
1010 |
0.50 |
110.850 |
109.710 |
111.715 |
60.89 |
35131.36 |
| 3031 |
2000.12.12 01:50 |
sell |
1011 |
0.50 |
110.910 |
0.000 |
0.000 |
|
| 3032 |
2000.12.12 01:50 |
modify |
1011 |
0.50 |
110.910 |
111.915 |
109.910 |
|
| 3033 |
2000.12.12 03:35 |
sell |
1012 |
0.50 |
110.990 |
0.000 |
0.000 |
|
| 3034 |
2000.12.12 03:35 |
modify |
1012 |
0.50 |
110.990 |
111.995 |
109.990 |
|
| 3035 |
2000.12.12 05:15 |
close |
1011 |
0.50 |
110.935 |
111.915 |
109.910 |
-11.27 |
35120.09 |
| 3036 |
2000.12.12 05:20 |
close |
1012 |
0.50 |
110.905 |
111.995 |
109.990 |
38.32 |
35158.41 |
| 3037 |
2000.12.13 00:40 |
buy |
1013 |
0.50 |
111.365 |
0.000 |
0.000 |
|
| 3038 |
2000.12.13 00:40 |
modify |
1013 |
0.50 |
111.365 |
110.360 |
112.365 |
|
| 3039 |
2000.12.13 01:05 |
close |
1013 |
0.50 |
111.630 |
110.360 |
112.365 |
118.70 |
35277.11 |
| 3040 |
2000.12.13 02:10 |
sell |
1014 |
0.50 |
111.870 |
0.000 |
0.000 |
|
| 3041 |
2000.12.13 02:10 |
modify |
1014 |
0.50 |
111.870 |
112.875 |
110.870 |
|
| 3042 |
2000.12.13 02:30 |
sell |
1015 |
0.50 |
111.960 |
0.000 |
0.000 |
|
| 3043 |
2000.12.13 02:30 |
modify |
1015 |
0.50 |
111.960 |
112.965 |
110.960 |
|
| 3044 |
2000.12.13 03:20 |
sell |
1016 |
0.50 |
111.900 |
0.000 |
0.000 |
|
| 3045 |
2000.12.13 03:20 |
modify |
1016 |
0.50 |
111.900 |
112.905 |
110.900 |
|
| 3046 |
2000.12.13 04:05 |
close |
1014 |
0.50 |
111.795 |
112.875 |
110.870 |
33.54 |
35310.65 |
| 3047 |
2000.12.13 04:05 |
close |
1016 |
0.50 |
111.795 |
112.905 |
110.900 |
46.96 |
35357.61 |
| 3048 |
2000.12.13 04:15 |
close |
1015 |
0.50 |
111.715 |
112.965 |
110.960 |
109.65 |
35467.26 |
| 3049 |
2000.12.13 22:15 |
buy |
1017 |
0.50 |
112.335 |
0.000 |
0.000 |
|
| 3050 |
2000.12.13 22:15 |
modify |
1017 |
0.50 |
112.335 |
111.330 |
113.335 |
|
| 3051 |
2000.12.13 22:55 |
buy |
1018 |
0.50 |
112.285 |
0.000 |
0.000 |
|
| 3052 |
2000.12.13 22:55 |
modify |
1018 |
0.50 |
112.285 |
111.280 |
113.285 |
|
| 3053 |
2000.12.14 01:50 |
close |
1017 |
0.50 |
112.440 |
111.330 |
113.335 |
46.69 |
35513.95 |
| 3054 |
2000.12.14 01:55 |
close |
1018 |
0.50 |
112.440 |
111.280 |
113.285 |
68.93 |
35582.88 |
| 3055 |
2000.12.14 21:40 |
buy |
1019 |
0.50 |
112.145 |
0.000 |
0.000 |
|
| 3056 |
2000.12.14 21:40 |
modify |
1019 |
0.50 |
112.145 |
111.140 |
113.145 |
|
| 3057 |
2000.12.14 22:55 |
buy |
1020 |
0.50 |
111.935 |
0.000 |
0.000 |
|
| 3058 |
2000.12.14 22:55 |
modify |
1020 |
0.50 |
111.935 |
110.930 |
112.935 |
|
| 3059 |
2000.12.15 01:00 |
close |
1019 |
0.50 |
112.160 |
111.140 |
113.145 |
6.69 |
35589.57 |
| 3060 |
2000.12.15 01:00 |
sell |
1021 |
0.50 |
112.160 |
0.000 |
0.000 |
|
| 3061 |
2000.12.15 01:00 |
modify |
1021 |
0.50 |
112.160 |
113.165 |
111.160 |
|
| 3062 |
2000.12.15 01:10 |
close |
1020 |
0.50 |
112.200 |
110.930 |
112.935 |
118.09 |
35707.66 |
| 3063 |
2000.12.15 01:50 |
sell |
1022 |
0.50 |
112.420 |
0.000 |
0.000 |
|
| 3064 |
2000.12.15 01:50 |
modify |
1022 |
0.50 |
112.420 |
113.425 |
111.420 |
|
| 3065 |
2000.12.15 06:00 |
close |
1021 |
0.50 |
112.535 |
113.165 |
111.160 |
-166.61 |
35541.05 |
| 3066 |
2000.12.15 06:05 |
close |
1022 |
0.50 |
112.525 |
113.425 |
111.420 |
-46.66 |
35494.39 |
| 3067 |
2000.12.18 03:30 |
sell |
1023 |
0.50 |
112.630 |
0.000 |
0.000 |
|
| 3068 |
2000.12.18 03:30 |
modify |
1023 |
0.50 |
112.630 |
113.635 |
111.630 |
|
| 3069 |
2000.12.18 06:00 |
close |
1023 |
0.50 |
112.595 |
113.635 |
111.630 |
15.54 |
35509.93 |
| 3070 |
2000.12.18 22:00 |
sell |
1024 |
0.50 |
112.190 |
0.000 |
0.000 |
|
| 3071 |
2000.12.18 22:00 |
modify |
1024 |
0.50 |
112.190 |
113.195 |
111.190 |
|
| 3072 |
2000.12.19 01:40 |
close |
1024 |
0.50 |
112.125 |
113.195 |
111.190 |
26.63 |
35536.56 |
| 3073 |
2000.12.19 21:10 |
buy |
1025 |
0.50 |
112.415 |
0.000 |
0.000 |
|
| 3074 |
2000.12.19 21:10 |
modify |
1025 |
0.50 |
112.415 |
111.410 |
113.415 |
|
| 3075 |
2000.12.19 22:20 |
buy |
1026 |
0.50 |
112.375 |
0.000 |
0.000 |
|
| 3076 |
2000.12.19 22:20 |
modify |
1026 |
0.50 |
112.375 |
111.370 |
113.375 |
|
| 3077 |
2000.12.20 00:05 |
close |
1025 |
0.50 |
112.460 |
111.410 |
113.415 |
20.01 |
35556.57 |
| 3078 |
2000.12.20 00:10 |
close |
1026 |
0.50 |
112.490 |
111.370 |
113.375 |
51.12 |
35607.69 |
| 3079 |
2000.12.20 00:40 |
sell |
1027 |
0.50 |
112.570 |
0.000 |
0.000 |
|
| 3080 |
2000.12.20 00:40 |
modify |
1027 |
0.50 |
112.570 |
113.575 |
111.570 |
|
| 3081 |
2000.12.20 01:55 |
sell |
1028 |
0.50 |
112.850 |
0.000 |
0.000 |
|
| 3082 |
2000.12.20 01:55 |
modify |
1028 |
0.50 |
112.850 |
113.855 |
111.850 |
|
| 3083 |
2000.12.20 06:00 |
close |
1027 |
0.50 |
112.745 |
113.575 |
111.570 |
-77.61 |
35530.08 |
| 3084 |
2000.12.20 06:05 |
close |
1028 |
0.50 |
112.735 |
113.855 |
111.850 |
51.00 |
35581.08 |
| 3085 |
2000.12.20 19:00 |
buy |
1029 |
0.50 |
112.505 |
0.000 |
0.000 |
|
| 3086 |
2000.12.20 19:00 |
modify |
1029 |
0.50 |
112.505 |
111.500 |
113.505 |
|
| 3087 |
2000.12.20 19:20 |
close |
1029 |
0.50 |
112.660 |
111.500 |
113.505 |
68.79 |
35649.87 |
| 3088 |
2000.12.20 22:50 |
sell |
1030 |
0.50 |
112.790 |
0.000 |
0.000 |
|
| 3089 |
2000.12.20 22:50 |
modify |
1030 |
0.50 |
112.790 |
113.795 |
111.790 |
|
| 3090 |
2000.12.21 01:20 |
sell |
1031 |
0.50 |
112.950 |
0.000 |
0.000 |
|
| 3091 |
2000.12.21 01:20 |
modify |
1031 |
0.50 |
112.950 |
113.955 |
111.950 |
|
| 3092 |
2000.12.21 06:00 |
close |
1030 |
0.50 |
112.995 |
113.795 |
111.790 |
-97.79 |
35552.08 |
| 3093 |
2000.12.21 06:05 |
close |
1031 |
0.50 |
112.985 |
113.955 |
111.950 |
-15.49 |
35536.59 |
| 3094 |
2000.12.21 22:25 |
sell |
1032 |
0.50 |
112.370 |
0.000 |
0.000 |
|
| 3095 |
2000.12.21 22:25 |
modify |
1032 |
0.50 |
112.370 |
113.375 |
111.370 |
|
| 3096 |
2000.12.21 22:40 |
close |
1032 |
0.50 |
112.215 |
113.375 |
111.370 |
69.06 |
35605.65 |
| 3097 |
2000.12.22 00:55 |
buy |
1033 |
0.50 |
112.105 |
0.000 |
0.000 |
|
| 3098 |
2000.12.22 00:55 |
modify |
1033 |
0.50 |
112.105 |
111.100 |
113.105 |
|
| 3099 |
2000.12.22 01:40 |
close |
1033 |
0.50 |
112.280 |
111.100 |
113.105 |
77.93 |
35683.58 |
| 3100 |
2000.12.22 01:55 |
sell |
1034 |
0.50 |
112.310 |
0.000 |
0.000 |
|
| 3101 |
2000.12.22 01:55 |
modify |
1034 |
0.50 |
112.310 |
113.315 |
111.310 |
|
| 3102 |
2000.12.22 02:30 |
sell |
1035 |
0.50 |
112.400 |
0.000 |
0.000 |
|
| 3103 |
2000.12.22 02:30 |
modify |
1035 |
0.50 |
112.400 |
113.405 |
111.400 |
|
| 3104 |
2000.12.22 02:50 |
sell |
1036 |
0.50 |
112.670 |
0.000 |
0.000 |
|
| 3105 |
2000.12.22 02:50 |
modify |
1036 |
0.50 |
112.670 |
113.675 |
111.670 |
|
| 3106 |
2000.12.22 05:05 |
close |
1034 |
0.50 |
112.545 |
113.315 |
111.310 |
-104.40 |
35579.18 |
| 3107 |
2000.12.22 05:05 |
close |
1036 |
0.50 |
112.545 |
113.675 |
111.670 |
55.53 |
35634.71 |
| 3108 |
2000.12.22 06:00 |
close |
1035 |
0.50 |
112.595 |
113.405 |
111.400 |
-86.59 |
35548.12 |
| 3109 |
2000.12.22 22:00 |
sell |
1037 |
0.50 |
112.990 |
0.000 |
0.000 |
|
| 3110 |
2000.12.22 22:00 |
modify |
1037 |
0.50 |
112.990 |
113.995 |
111.990 |
|
| 3111 |
2000.12.25 01:50 |
close |
1037 |
0.50 |
112.705 |
113.995 |
111.990 |
124.08 |
35672.20 |
| 3112 |
2000.12.25 02:20 |
sell |
1038 |
0.50 |
112.940 |
0.000 |
0.000 |
|
| 3113 |
2000.12.25 02:20 |
modify |
1038 |
0.50 |
112.940 |
113.945 |
111.940 |
|
| 3114 |
2000.12.25 03:15 |
close |
1038 |
0.50 |
112.715 |
113.945 |
111.940 |
99.81 |
35772.01 |
| 3115 |
2000.12.25 21:10 |
buy |
1039 |
0.50 |
112.745 |
0.000 |
0.000 |
|
| 3116 |
2000.12.25 21:10 |
modify |
1039 |
0.50 |
112.745 |
111.740 |
113.745 |
|
| 3117 |
2000.12.25 22:25 |
close |
1039 |
0.50 |
112.860 |
111.740 |
113.745 |
50.95 |
35822.96 |
| 3118 |
2000.12.25 22:25 |
sell |
1040 |
0.50 |
112.860 |
0.000 |
0.000 |
|
| 3119 |
2000.12.25 22:25 |
modify |
1040 |
0.50 |
112.860 |
113.865 |
111.860 |
|
| 3120 |
2000.12.25 23:15 |
sell |
1041 |
0.50 |
112.900 |
0.000 |
0.000 |
|
| 3121 |
2000.12.25 23:15 |
modify |
1041 |
0.50 |
112.900 |
113.905 |
111.900 |
|
| 3122 |
2000.12.25 23:25 |
sell |
1042 |
0.50 |
112.940 |
0.000 |
0.000 |
|
| 3123 |
2000.12.25 23:25 |
modify |
1042 |
0.50 |
112.940 |
113.945 |
111.940 |
|
| 3124 |
2000.12.26 05:45 |
close |
1040 |
0.50 |
113.455 |
113.865 |
111.860 |
-264.58 |
35558.37 |
| 3125 |
2000.12.26 05:45 |
close |
1042 |
0.50 |
113.455 |
113.945 |
111.940 |
-229.32 |
35329.05 |
| 3126 |
2000.12.26 05:50 |
close |
1041 |
0.50 |
113.465 |
113.905 |
111.900 |
-251.34 |
35077.71 |
| 3127 |
2000.12.26 23:50 |
sell |
1043 |
0.50 |
113.650 |
0.000 |
0.000 |
|
| 3128 |
2000.12.26 23:50 |
modify |
1043 |
0.50 |
113.650 |
114.655 |
112.650 |
|
| 3129 |
2000.12.27 01:25 |
sell |
1044 |
0.50 |
113.930 |
0.000 |
0.000 |
|
| 3130 |
2000.12.27 01:25 |
modify |
1044 |
0.50 |
113.930 |
114.935 |
112.930 |
|
| 3131 |
2000.12.27 02:10 |
sell |
1045 |
0.50 |
114.000 |
0.000 |
0.000 |
|
| 3132 |
2000.12.27 02:10 |
modify |
1045 |
0.50 |
114.000 |
115.005 |
113.000 |
|
| 3133 |
2000.12.27 06:00 |
close |
1043 |
0.50 |
114.195 |
114.655 |
112.650 |
-240.99 |
34836.72 |
| 3134 |
2000.12.27 06:00 |
close |
1045 |
0.50 |
114.195 |
115.005 |
113.000 |
-85.38 |
34751.34 |
| 3135 |
2000.12.27 06:05 |
close |
1044 |
0.50 |
114.195 |
114.935 |
112.930 |
-116.03 |
34635.31 |
| 3136 |
2000.12.27 22:20 |
buy |
1046 |
0.50 |
114.235 |
0.000 |
0.000 |
|
| 3137 |
2000.12.27 22:20 |
modify |
1046 |
0.50 |
114.235 |
113.230 |
115.235 |
|
| 3138 |
2000.12.27 23:00 |
buy |
1047 |
0.50 |
114.165 |
0.000 |
0.000 |
|
| 3139 |
2000.12.27 23:00 |
modify |
1047 |
0.50 |
114.165 |
113.160 |
115.165 |
|
| 3140 |
2000.12.28 00:30 |
close |
1046 |
0.50 |
114.280 |
113.230 |
115.235 |
19.69 |
34655.00 |
| 3141 |
2000.12.28 01:45 |
close |
1047 |
0.50 |
114.320 |
113.160 |
115.165 |
67.79 |
34722.79 |
| 3142 |
2000.12.28 01:55 |
sell |
1048 |
0.50 |
114.400 |
0.000 |
0.000 |
|
| 3143 |
2000.12.28 01:55 |
modify |
1048 |
0.50 |
114.400 |
115.405 |
113.400 |
|
| 3144 |
2000.12.28 05:05 |
close |
1048 |
0.50 |
114.485 |
115.405 |
113.400 |
-37.12 |
34685.67 |
| 3145 |
2000.12.28 20:10 |
buy |
1049 |
0.50 |
114.365 |
0.000 |
0.000 |
|
| 3146 |
2000.12.28 20:10 |
modify |
1049 |
0.50 |
114.365 |
113.360 |
115.365 |
|
| 3147 |
2000.12.28 21:00 |
buy |
1050 |
0.50 |
114.315 |
0.000 |
0.000 |
|
| 3148 |
2000.12.28 21:00 |
modify |
1050 |
0.50 |
114.315 |
113.310 |
115.315 |
|
| 3149 |
2000.12.29 00:10 |
close |
1049 |
0.50 |
114.500 |
113.360 |
115.365 |
58.95 |
34744.62 |
| 3150 |
2000.12.29 00:45 |
close |
1050 |
0.50 |
114.540 |
113.310 |
115.315 |
98.22 |
34842.84 |
| 3151 |
2000.12.29 20:50 |
buy |
1051 |
0.50 |
114.435 |
0.000 |
0.000 |
|
| 3152 |
2000.12.29 20:50 |
modify |
1051 |
0.50 |
114.435 |
113.430 |
115.435 |
|
| 3153 |
2000.12.29 21:30 |
buy |
1052 |
0.50 |
114.395 |
0.000 |
0.000 |
|
| 3154 |
2000.12.29 21:30 |
modify |
1052 |
0.50 |
114.395 |
113.390 |
115.395 |
|
| 3155 |
2000.12.29 22:00 |
buy |
1053 |
0.50 |
114.365 |
0.000 |
0.000 |
|
| 3156 |
2000.12.29 22:00 |
modify |
1053 |
0.50 |
114.365 |
113.360 |
115.365 |
|
| 3157 |
2001.01.01 07:49 |
close |
1051 |
0.50 |
114.420 |
113.430 |
115.435 |
-6.55 |
34836.29 |
| 3158 |
2001.01.01 07:49 |
close |
1053 |
0.50 |
114.420 |
113.360 |
115.365 |
24.03 |
34860.32 |
| 3159 |
2001.01.01 14:45 |
close |
1052 |
0.50 |
114.390 |
113.390 |
115.395 |
-2.19 |
34858.13 |
| 3160 |
2001.01.01 23:00 |
buy |
1054 |
0.50 |
114.365 |
0.000 |
0.000 |
|
| 3161 |
2001.01.01 23:00 |
modify |
1054 |
0.50 |
114.365 |
113.360 |
115.365 |
|
| 3162 |
2001.01.01 23:15 |
close |
1054 |
0.50 |
114.540 |
113.360 |
115.365 |
76.39 |
34934.52 |
| 3163 |
2001.01.01 23:15 |
sell |
1055 |
0.50 |
114.540 |
0.000 |
0.000 |
|
| 3164 |
2001.01.01 23:15 |
modify |
1055 |
0.50 |
114.540 |
115.545 |
113.540 |
|
| 3165 |
2001.01.01 23:40 |
buy |
1056 |
0.50 |
114.375 |
0.000 |
0.000 |
|
| 3166 |
2001.01.01 23:40 |
modify |
1056 |
0.50 |
114.375 |
113.370 |
115.375 |
|
| 3167 |
2001.01.01 23:55 |
close |
1056 |
0.50 |
114.580 |
113.370 |
115.375 |
89.46 |
35023.98 |
| 3168 |
2001.01.01 23:55 |
sell |
1057 |
0.50 |
114.580 |
0.000 |
0.000 |
|
| 3169 |
2001.01.01 23:55 |
modify |
1057 |
0.50 |
114.580 |
115.585 |
113.580 |
|
| 3170 |
2001.01.02 01:15 |
sell |
1058 |
0.50 |
114.620 |
0.000 |
0.000 |
|
| 3171 |
2001.01.02 01:15 |
modify |
1058 |
0.50 |
114.620 |
115.625 |
113.620 |
|
| 3172 |
2001.01.02 02:30 |
close |
1055 |
0.50 |
114.475 |
115.545 |
113.540 |
26.03 |
35050.01 |
| 3173 |
2001.01.02 02:30 |
close |
1058 |
0.50 |
114.475 |
115.625 |
113.620 |
63.33 |
35113.34 |
| 3174 |
2001.01.02 02:45 |
close |
1057 |
0.50 |
114.475 |
115.585 |
113.580 |
43.50 |
35156.84 |
| 3175 |
2001.01.02 20:20 |
buy |
1059 |
0.50 |
114.275 |
0.000 |
0.000 |
|
| 3176 |
2001.01.02 20:20 |
modify |
1059 |
0.50 |
114.275 |
113.270 |
115.275 |
|
| 3177 |
2001.01.02 22:25 |
close |
1059 |
0.50 |
114.520 |
113.270 |
115.275 |
106.97 |
35263.81 |
| 3178 |
2001.01.02 22:30 |
sell |
1060 |
0.50 |
114.530 |
0.000 |
0.000 |
|
| 3179 |
2001.01.02 22:30 |
modify |
1060 |
0.50 |
114.530 |
115.535 |
113.530 |
|
| 3180 |
2001.01.02 23:15 |
buy |
1061 |
0.50 |
114.345 |
0.000 |
0.000 |
|
| 3181 |
2001.01.02 23:15 |
modify |
1061 |
0.50 |
114.345 |
113.340 |
115.345 |
|
| 3182 |
2001.01.03 02:00 |
close |
1061 |
0.50 |
114.440 |
113.340 |
115.345 |
41.51 |
35305.32 |
| 3183 |
2001.01.03 03:00 |
sell |
1062 |
0.50 |
114.490 |
0.000 |
0.000 |
|
| 3184 |
2001.01.03 03:00 |
modify |
1062 |
0.50 |
114.490 |
115.495 |
113.490 |
|
| 3185 |
2001.01.03 06:00 |
close |
1060 |
0.50 |
114.565 |
115.535 |
113.530 |
-17.64 |
35287.68 |
| 3186 |
2001.01.03 06:05 |
close |
1062 |
0.50 |
114.575 |
115.495 |
113.490 |
-37.09 |
35250.59 |
| 3187 |
2001.01.03 20:40 |
buy |
1063 |
0.50 |
113.665 |
0.000 |
0.000 |
|
| 3188 |
2001.01.03 20:40 |
modify |
1063 |
0.50 |
113.665 |
112.660 |
114.665 |
|
| 3189 |
2001.01.03 20:55 |
buy |
1064 |
0.50 |
113.635 |
0.000 |
0.000 |
|
| 3190 |
2001.01.03 20:55 |
modify |
1064 |
0.50 |
113.635 |
112.630 |
114.635 |
|
| 3191 |
2001.01.03 22:50 |
buy |
1065 |
0.50 |
113.595 |
0.000 |
0.000 |
|
| 3192 |
2001.01.03 22:50 |
modify |
1065 |
0.50 |
113.595 |
112.590 |
114.595 |
|
| 3193 |
2001.01.04 00:00 |
close |
1063 |
0.50 |
113.740 |
112.660 |
114.665 |
32.97 |
35283.56 |
| 3194 |
2001.01.04 00:00 |
close |
1065 |
0.50 |
113.740 |
112.590 |
114.595 |
63.74 |
35347.30 |
| 3195 |
2001.01.04 00:15 |
close |
1064 |
0.50 |
113.780 |
112.630 |
114.635 |
63.72 |
35411.02 |
| 3196 |
2001.01.04 00:25 |
sell |
1066 |
0.50 |
113.850 |
0.000 |
0.000 |
|
| 3197 |
2001.01.04 00:25 |
modify |
1066 |
0.50 |
113.850 |
114.855 |
112.850 |
|
| 3198 |
2001.01.04 03:25 |
close |
1066 |
0.50 |
113.815 |
114.855 |
112.850 |
15.38 |
35426.40 |
| 3199 |
2001.01.04 22:10 |
sell |
1067 |
0.50 |
115.720 |
0.000 |
0.000 |
|
| 3200 |
2001.01.04 22:10 |
modify |
1067 |
0.50 |
115.720 |
116.725 |
114.720 |
|
| 3201 |
2001.01.04 23:20 |
close |
1067 |
0.50 |
115.605 |
116.725 |
114.720 |
49.74 |
35476.14 |
| 3202 |
2001.01.05 00:40 |
sell |
1068 |
0.50 |
115.790 |
0.000 |
0.000 |
|
| 3203 |
2001.01.05 00:40 |
modify |
1068 |
0.50 |
115.790 |
116.795 |
114.790 |
|
| 3204 |
2001.01.05 03:10 |
s/l |
1068 |
0.50 |
116.795 |
116.795 |
114.790 |
-430.02 |
35046.12 |
| 3205 |
2001.01.08 00:05 |
sell |
1069 |
0.50 |
116.590 |
0.000 |
0.000 |
|
| 3206 |
2001.01.08 00:05 |
modify |
1069 |
0.50 |
116.590 |
117.595 |
115.590 |
|
| 3207 |
2001.01.08 00:15 |
sell |
1070 |
0.50 |
116.640 |
0.000 |
0.000 |
|
| 3208 |
2001.01.08 00:15 |
modify |
1070 |
0.50 |
116.640 |
117.645 |
115.640 |
|
| 3209 |
2001.01.08 00:50 |
close |
1069 |
0.50 |
116.455 |
117.595 |
115.590 |
57.96 |
35104.08 |
| 3210 |
2001.01.08 00:50 |
buy |
1071 |
0.50 |
116.455 |
0.000 |
0.000 |
|
| 3211 |
2001.01.08 00:50 |
modify |
1071 |
0.50 |
116.455 |
115.450 |
117.455 |
|
| 3212 |
2001.01.08 02:00 |
close |
1071 |
0.50 |
116.530 |
115.450 |
117.455 |
32.18 |
35136.26 |
| 3213 |
2001.01.08 03:40 |
close |
1070 |
0.50 |
116.435 |
117.645 |
115.640 |
88.03 |
35224.29 |
| 3214 |
2001.01.08 19:45 |
buy |
1072 |
0.50 |
115.755 |
0.000 |
0.000 |
|
| 3215 |
2001.01.08 19:45 |
modify |
1072 |
0.50 |
115.755 |
114.750 |
116.755 |
|
| 3216 |
2001.01.08 21:15 |
close |
1072 |
0.50 |
115.970 |
114.750 |
116.755 |
92.70 |
35316.99 |
| 3217 |
2001.01.08 22:00 |
sell |
1073 |
0.50 |
116.080 |
0.000 |
0.000 |
|
| 3218 |
2001.01.08 22:00 |
modify |
1073 |
0.50 |
116.080 |
117.085 |
115.080 |
|
| 3219 |
2001.01.08 22:25 |
sell |
1074 |
0.50 |
116.040 |
0.000 |
0.000 |
|
| 3220 |
2001.01.08 22:25 |
modify |
1074 |
0.50 |
116.040 |
117.045 |
115.040 |
|
| 3221 |
2001.01.08 23:55 |
sell |
1075 |
0.50 |
116.230 |
0.000 |
0.000 |
|
| 3222 |
2001.01.08 23:55 |
modify |
1075 |
0.50 |
116.230 |
117.235 |
115.230 |
|
| 3223 |
2001.01.09 01:05 |
close |
1073 |
0.50 |
115.975 |
117.085 |
115.080 |
42.91 |
35359.90 |
| 3224 |
2001.01.09 01:05 |
close |
1075 |
0.50 |
115.975 |
117.235 |
115.230 |
107.58 |
35467.48 |
| 3225 |
2001.01.09 01:10 |
close |
1074 |
0.50 |
115.895 |
117.045 |
115.040 |
60.20 |
35527.67 |
| 3226 |
2001.01.09 22:10 |
sell |
1076 |
0.50 |
116.850 |
0.000 |
0.000 |
|
| 3227 |
2001.01.09 22:10 |
modify |
1076 |
0.50 |
116.850 |
117.855 |
115.850 |
|
| 3228 |
2001.01.09 23:50 |
sell |
1077 |
0.50 |
116.930 |
0.000 |
0.000 |
|
| 3229 |
2001.01.09 23:50 |
modify |
1077 |
0.50 |
116.930 |
117.935 |
115.930 |
|
| 3230 |
2001.01.10 00:50 |
sell |
1078 |
0.50 |
117.070 |
0.000 |
0.000 |
|
| 3231 |
2001.01.10 00:50 |
modify |
1078 |
0.50 |
117.070 |
118.075 |
116.070 |
|
| 3232 |
2001.01.10 02:10 |
close |
1076 |
0.50 |
116.765 |
117.855 |
115.850 |
34.04 |
35561.71 |
| 3233 |
2001.01.10 02:10 |
close |
1078 |
0.50 |
116.765 |
118.075 |
116.070 |
130.60 |
35692.31 |
| 3234 |
2001.01.10 02:25 |
close |
1077 |
0.50 |
116.715 |
117.935 |
115.930 |
89.74 |
35782.05 |
| 3235 |
2001.01.10 22:55 |
sell |
1079 |
0.50 |
116.530 |
0.000 |
0.000 |
|
| 3236 |
2001.01.10 22:55 |
modify |
1079 |
0.50 |
116.530 |
117.535 |
115.530 |
|
| 3237 |
2001.01.10 23:15 |
close |
1079 |
0.50 |
116.385 |
117.535 |
115.530 |
62.29 |
35844.34 |
| 3238 |
2001.01.10 23:15 |
buy |
1080 |
0.50 |
116.385 |
0.000 |
0.000 |
|
| 3239 |
2001.01.10 23:15 |
modify |
1080 |
0.50 |
116.385 |
115.380 |
117.385 |
|
| 3240 |
2001.01.10 23:20 |
buy |
1081 |
0.50 |
116.355 |
0.000 |
0.000 |
|
| 3241 |
2001.01.10 23:20 |
modify |
1081 |
0.50 |
116.355 |
115.350 |
117.355 |
|
| 3242 |
2001.01.11 01:00 |
close |
1080 |
0.50 |
116.490 |
115.380 |
117.385 |
45.07 |
35889.41 |
| 3243 |
2001.01.11 01:00 |
sell |
1082 |
0.50 |
116.490 |
0.000 |
0.000 |
|
| 3244 |
2001.01.11 01:00 |
modify |
1082 |
0.50 |
116.490 |
117.495 |
115.490 |
|
| 3245 |
2001.01.11 01:05 |
close |
1081 |
0.50 |
116.640 |
115.350 |
117.355 |
122.17 |
36011.58 |
| 3246 |
2001.01.11 02:25 |
sell |
1083 |
0.50 |
116.770 |
0.000 |
0.000 |
|
| 3247 |
2001.01.11 02:25 |
modify |
1083 |
0.50 |
116.770 |
117.775 |
115.770 |
|
| 3248 |
2001.01.11 06:00 |
close |
1082 |
0.50 |
116.795 |
117.495 |
115.490 |
-130.57 |
35881.01 |
| 3249 |
2001.01.11 06:05 |
close |
1083 |
0.50 |
116.795 |
117.775 |
115.770 |
-10.70 |
35870.31 |
| 3250 |
2001.01.11 21:50 |
buy |
1084 |
0.50 |
117.545 |
0.000 |
0.000 |
|
| 3251 |
2001.01.11 21:50 |
modify |
1084 |
0.50 |
117.545 |
116.540 |
118.545 |
|
| 3252 |
2001.01.11 22:20 |
close |
1084 |
0.50 |
117.730 |
116.540 |
118.545 |
78.57 |
35948.88 |
| 3253 |
2001.01.11 22:40 |
sell |
1085 |
0.50 |
117.770 |
0.000 |
0.000 |
|
| 3254 |
2001.01.11 22:40 |
modify |
1085 |
0.50 |
117.770 |
118.775 |
116.770 |
|
| 3255 |
2001.01.11 23:35 |
sell |
1086 |
0.50 |
117.820 |
0.000 |
0.000 |
|
| 3256 |
2001.01.11 23:35 |
modify |
1086 |
0.50 |
117.820 |
118.825 |
116.820 |
|
| 3257 |
2001.01.12 01:25 |
close |
1085 |
0.50 |
117.745 |
118.775 |
116.770 |
8.26 |
35957.14 |
| 3258 |
2001.01.12 01:35 |
close |
1086 |
0.50 |
117.735 |
118.825 |
116.820 |
33.74 |
35990.88 |
| 3259 |
2001.01.15 01:25 |
sell |
1087 |
0.50 |
118.860 |
0.000 |
0.000 |
|
| 3260 |
2001.01.15 01:25 |
modify |
1087 |
0.50 |
118.860 |
119.865 |
117.860 |
|
| 3261 |
2001.01.15 02:40 |
close |
1087 |
0.50 |
118.545 |
119.865 |
117.860 |
132.86 |
36123.74 |
| 3262 |
2001.01.15 03:25 |
sell |
1088 |
0.50 |
118.960 |
0.000 |
0.000 |
|
| 3263 |
2001.01.15 03:25 |
modify |
1088 |
0.50 |
118.960 |
119.965 |
117.960 |
|
| 3264 |
2001.01.15 06:00 |
close |
1088 |
0.50 |
119.165 |
119.965 |
117.960 |
-86.02 |
36037.72 |
| 3265 |
2001.01.15 18:50 |
buy |
1089 |
0.50 |
118.625 |
0.000 |
0.000 |
|
| 3266 |
2001.01.15 18:50 |
modify |
1089 |
0.50 |
118.625 |
117.620 |
119.625 |
|
| 3267 |
2001.01.15 20:10 |
close |
1089 |
0.50 |
118.740 |
117.620 |
119.625 |
48.43 |
36086.15 |
| 3268 |
2001.01.15 22:05 |
sell |
1090 |
0.50 |
118.920 |
0.000 |
0.000 |
|
| 3269 |
2001.01.15 22:05 |
modify |
1090 |
0.50 |
118.920 |
119.925 |
117.920 |
|
| 3270 |
2001.01.15 22:15 |
sell |
1091 |
0.50 |
118.960 |
0.000 |
0.000 |
|
| 3271 |
2001.01.15 22:15 |
modify |
1091 |
0.50 |
118.960 |
119.965 |
117.960 |
|
| 3272 |
2001.01.16 00:30 |
sell |
1092 |
0.50 |
119.080 |
0.000 |
0.000 |
|
| 3273 |
2001.01.16 00:30 |
modify |
1092 |
0.50 |
119.080 |
120.085 |
118.080 |
|
| 3274 |
2001.01.16 01:40 |
close |
1090 |
0.50 |
118.885 |
119.925 |
117.920 |
12.36 |
36098.51 |
| 3275 |
2001.01.16 01:40 |
close |
1092 |
0.50 |
118.885 |
120.085 |
118.080 |
82.01 |
36180.52 |
| 3276 |
2001.01.16 01:45 |
close |
1091 |
0.50 |
118.665 |
119.965 |
117.960 |
121.94 |
36302.46 |
| 3277 |
2001.01.16 18:05 |
buy |
1093 |
0.50 |
117.075 |
0.000 |
0.000 |
|
| 3278 |
2001.01.16 18:05 |
modify |
1093 |
0.50 |
117.075 |
116.070 |
118.075 |
|
| 3279 |
2001.01.16 19:45 |
buy |
1094 |
0.50 |
117.265 |
0.000 |
0.000 |
|
| 3280 |
2001.01.16 19:45 |
modify |
1094 |
0.50 |
117.265 |
116.260 |
118.265 |
|
| 3281 |
2001.01.16 21:05 |
close |
1093 |
0.50 |
117.470 |
116.070 |
118.075 |
168.13 |
36470.59 |
| 3282 |
2001.01.16 21:15 |
close |
1094 |
0.50 |
117.560 |
116.260 |
118.265 |
125.47 |
36596.06 |
| 3283 |
2001.01.16 23:25 |
sell |
1095 |
0.50 |
117.740 |
0.000 |
0.000 |
|
| 3284 |
2001.01.16 23:25 |
modify |
1095 |
0.50 |
117.740 |
118.745 |
116.740 |
|
| 3285 |
2001.01.17 00:20 |
sell |
1096 |
0.50 |
117.880 |
0.000 |
0.000 |
|
| 3286 |
2001.01.17 00:20 |
modify |
1096 |
0.50 |
117.880 |
118.885 |
116.880 |
|
| 3287 |
2001.01.17 01:10 |
close |
1095 |
0.50 |
117.495 |
118.745 |
116.740 |
101.90 |
36697.96 |
| 3288 |
2001.01.17 02:30 |
close |
1096 |
0.50 |
117.415 |
118.885 |
116.880 |
198.02 |
36895.98 |
| 3289 |
2001.01.17 22:20 |
sell |
1097 |
0.50 |
118.900 |
0.000 |
0.000 |
|
| 3290 |
2001.01.17 22:20 |
modify |
1097 |
0.50 |
118.900 |
119.905 |
117.900 |
|
| 3291 |
2001.01.17 22:40 |
sell |
1098 |
0.50 |
118.970 |
0.000 |
0.000 |
|
| 3292 |
2001.01.17 22:40 |
modify |
1098 |
0.50 |
118.970 |
119.975 |
117.970 |
|
| 3293 |
2001.01.17 23:05 |
close |
1097 |
0.50 |
118.765 |
119.905 |
117.900 |
56.83 |
36952.81 |
| 3294 |
2001.01.18 01:10 |
sell |
1099 |
0.50 |
119.300 |
0.000 |
0.000 |
|
| 3295 |
2001.01.18 01:10 |
modify |
1099 |
0.50 |
119.300 |
120.305 |
118.300 |
|
| 3296 |
2001.01.18 01:55 |
sell |
1100 |
0.50 |
119.790 |
0.000 |
0.000 |
|
| 3297 |
2001.01.18 01:55 |
modify |
1100 |
0.50 |
119.790 |
120.795 |
118.790 |
|
| 3298 |
2001.01.18 03:05 |
close |
1098 |
0.50 |
119.375 |
119.975 |
117.970 |
-176.71 |
36776.09 |
| 3299 |
2001.01.18 03:05 |
close |
1100 |
0.50 |
119.375 |
120.795 |
118.790 |
173.82 |
36949.91 |
10