プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 32400 |
2015.04.23 20:05 |
buy |
10801 |
0.50 |
119.613 |
0.000 |
0.000 |
|
| 32401 |
2015.04.23 20:05 |
modify |
10801 |
0.50 |
119.613 |
118.608 |
120.613 |
|
| 32402 |
2015.04.23 21:20 |
buy |
10802 |
0.50 |
119.512 |
0.000 |
0.000 |
|
| 32403 |
2015.04.23 21:20 |
modify |
10802 |
0.50 |
119.512 |
118.507 |
120.512 |
|
| 32404 |
2015.04.23 23:55 |
close |
10800 |
0.50 |
119.580 |
118.638 |
120.643 |
-26.34 |
196396.01 |
| 32405 |
2015.04.23 23:55 |
close |
10802 |
0.50 |
119.580 |
118.507 |
120.512 |
28.43 |
196424.44 |
| 32406 |
2015.04.24 00:00 |
close |
10801 |
0.50 |
119.580 |
118.608 |
120.613 |
-13.80 |
196410.64 |
| 32407 |
2015.04.24 00:00 |
sell |
10803 |
0.50 |
119.580 |
0.000 |
0.000 |
|
| 32408 |
2015.04.24 00:00 |
modify |
10803 |
0.50 |
119.580 |
120.585 |
118.580 |
|
| 32409 |
2015.04.24 01:55 |
sell |
10804 |
0.50 |
119.625 |
0.000 |
0.000 |
|
| 32410 |
2015.04.24 01:55 |
modify |
10804 |
0.50 |
119.625 |
120.630 |
118.625 |
|
| 32411 |
2015.04.24 03:25 |
close |
10803 |
0.50 |
119.542 |
120.585 |
118.580 |
15.89 |
196426.53 |
| 32412 |
2015.04.24 03:30 |
close |
10804 |
0.50 |
119.536 |
120.630 |
118.625 |
37.23 |
196463.76 |
| 32413 |
2015.04.24 23:00 |
buy |
10805 |
0.50 |
118.864 |
0.000 |
0.000 |
|
| 32414 |
2015.04.24 23:00 |
modify |
10805 |
0.50 |
118.864 |
117.859 |
119.864 |
|
| 32415 |
2015.04.24 23:05 |
close |
10805 |
0.50 |
118.911 |
117.859 |
119.864 |
19.76 |
196483.52 |
| 32416 |
2015.04.27 18:25 |
buy |
10806 |
0.50 |
119.139 |
0.000 |
0.000 |
|
| 32417 |
2015.04.27 18:25 |
modify |
10806 |
0.50 |
119.139 |
118.134 |
120.139 |
|
| 32418 |
2015.04.27 19:05 |
buy |
10807 |
0.50 |
119.104 |
0.000 |
0.000 |
|
| 32419 |
2015.04.27 19:05 |
modify |
10807 |
0.50 |
119.104 |
118.099 |
120.104 |
|
| 32420 |
2015.04.27 19:25 |
buy |
10808 |
0.50 |
118.981 |
0.000 |
0.000 |
|
| 32421 |
2015.04.27 19:25 |
modify |
10808 |
0.50 |
118.981 |
117.976 |
119.981 |
|
| 32422 |
2015.04.27 22:25 |
close |
10806 |
0.50 |
119.089 |
118.134 |
120.139 |
-20.99 |
196462.53 |
| 32423 |
2015.04.27 22:25 |
close |
10808 |
0.50 |
119.089 |
117.976 |
119.981 |
45.34 |
196507.87 |
| 32424 |
2015.04.27 22:30 |
close |
10807 |
0.50 |
119.102 |
118.099 |
120.104 |
-0.84 |
196507.03 |
| 32425 |
2015.04.28 00:05 |
buy |
10809 |
0.50 |
119.028 |
0.000 |
0.000 |
|
| 32426 |
2015.04.28 00:05 |
modify |
10809 |
0.50 |
119.028 |
118.023 |
120.028 |
|
| 32427 |
2015.04.28 01:20 |
close |
10809 |
0.50 |
119.116 |
118.023 |
120.028 |
36.94 |
196543.97 |
| 32428 |
2015.04.29 00:05 |
buy |
10810 |
0.50 |
118.855 |
0.000 |
0.000 |
|
| 32429 |
2015.04.29 00:05 |
modify |
10810 |
0.50 |
118.855 |
117.850 |
119.855 |
|
| 32430 |
2015.04.29 02:00 |
close |
10810 |
0.50 |
118.835 |
117.850 |
119.855 |
-8.42 |
196535.55 |
| 32431 |
2015.04.29 20:20 |
buy |
10811 |
0.50 |
118.710 |
0.000 |
0.000 |
|
| 32432 |
2015.04.29 20:20 |
modify |
10811 |
0.50 |
118.710 |
117.705 |
119.710 |
|
| 32433 |
2015.04.29 20:45 |
buy |
10812 |
0.50 |
118.610 |
0.000 |
0.000 |
|
| 32434 |
2015.04.29 20:45 |
modify |
10812 |
0.50 |
118.610 |
117.605 |
119.610 |
|
| 32435 |
2015.04.29 21:10 |
close |
10811 |
0.50 |
118.913 |
117.705 |
119.710 |
85.36 |
196620.91 |
| 32436 |
2015.04.29 21:20 |
close |
10812 |
0.50 |
118.988 |
117.605 |
119.610 |
158.84 |
196779.75 |
| 32437 |
2015.04.30 00:30 |
sell |
10813 |
0.50 |
119.120 |
0.000 |
0.000 |
|
| 32438 |
2015.04.30 00:30 |
modify |
10813 |
0.50 |
119.120 |
120.125 |
118.120 |
|
| 32439 |
2015.04.30 02:30 |
close |
10813 |
0.50 |
118.998 |
120.125 |
118.120 |
51.26 |
196831.01 |
| 32440 |
2015.04.30 21:55 |
buy |
10814 |
0.50 |
119.445 |
0.000 |
0.000 |
|
| 32441 |
2015.04.30 21:55 |
modify |
10814 |
0.50 |
119.445 |
118.440 |
120.445 |
|
| 32442 |
2015.04.30 22:40 |
buy |
10815 |
0.50 |
119.401 |
0.000 |
0.000 |
|
| 32443 |
2015.04.30 22:40 |
modify |
10815 |
0.50 |
119.401 |
118.396 |
120.401 |
|
| 32444 |
2015.05.01 01:15 |
close |
10814 |
0.50 |
119.483 |
118.440 |
120.445 |
15.90 |
196846.91 |
| 32445 |
2015.05.01 01:20 |
close |
10815 |
0.50 |
119.490 |
118.396 |
120.401 |
37.24 |
196884.15 |
| 32446 |
2015.05.01 03:15 |
sell |
10816 |
0.50 |
119.561 |
0.000 |
0.000 |
|
| 32447 |
2015.05.01 03:15 |
modify |
10816 |
0.50 |
119.561 |
120.566 |
118.561 |
|
| 32448 |
2015.05.01 06:00 |
close |
10816 |
0.50 |
119.678 |
120.566 |
118.561 |
-48.88 |
196835.27 |
| 32449 |
2015.05.01 23:35 |
buy |
10817 |
0.50 |
120.117 |
0.000 |
0.000 |
|
| 32450 |
2015.05.01 23:35 |
modify |
10817 |
0.50 |
120.117 |
119.112 |
121.117 |
|
| 32451 |
2015.05.04 00:05 |
close |
10817 |
0.50 |
120.232 |
119.112 |
121.117 |
47.82 |
196883.09 |
| 32452 |
2015.05.04 00:05 |
sell |
10818 |
0.50 |
120.232 |
0.000 |
0.000 |
|
| 32453 |
2015.05.04 00:05 |
modify |
10818 |
0.50 |
120.232 |
121.237 |
119.232 |
|
| 32454 |
2015.05.04 01:30 |
close |
10818 |
0.50 |
120.153 |
121.237 |
119.232 |
32.87 |
196915.96 |
| 32455 |
2015.05.04 20:30 |
buy |
10819 |
0.50 |
120.139 |
0.000 |
0.000 |
|
| 32456 |
2015.05.04 20:30 |
modify |
10819 |
0.50 |
120.139 |
119.134 |
121.139 |
|
| 32457 |
2015.05.04 21:30 |
buy |
10820 |
0.50 |
120.082 |
0.000 |
0.000 |
|
| 32458 |
2015.05.04 21:30 |
modify |
10820 |
0.50 |
120.082 |
119.077 |
121.082 |
|
| 32459 |
2015.05.04 23:15 |
sell |
10821 |
0.50 |
120.150 |
0.000 |
0.000 |
|
| 32460 |
2015.05.04 23:15 |
modify |
10821 |
0.50 |
120.150 |
121.155 |
119.150 |
|
| 32461 |
2015.05.04 23:20 |
close |
10819 |
0.50 |
120.153 |
119.134 |
121.139 |
5.83 |
196921.79 |
| 32462 |
2015.05.05 00:05 |
buy |
10822 |
0.50 |
120.103 |
0.000 |
0.000 |
|
| 32463 |
2015.05.05 00:05 |
modify |
10822 |
0.50 |
120.103 |
119.098 |
121.103 |
|
| 32464 |
2015.05.05 02:00 |
close |
10820 |
0.50 |
120.121 |
119.077 |
121.082 |
16.23 |
196938.02 |
| 32465 |
2015.05.05 02:00 |
close |
10822 |
0.50 |
120.121 |
119.098 |
121.103 |
7.49 |
196945.51 |
| 32466 |
2015.05.05 02:20 |
close |
10821 |
0.50 |
120.107 |
121.155 |
119.150 |
15.54 |
196961.05 |
| 32467 |
2015.05.05 19:05 |
buy |
10823 |
0.50 |
119.817 |
0.000 |
0.000 |
|
| 32468 |
2015.05.05 19:05 |
modify |
10823 |
0.50 |
119.817 |
118.812 |
120.817 |
|
| 32469 |
2015.05.05 20:05 |
buy |
10824 |
0.50 |
119.775 |
0.000 |
0.000 |
|
| 32470 |
2015.05.05 20:05 |
modify |
10824 |
0.50 |
119.775 |
118.770 |
120.775 |
|
| 32471 |
2015.05.05 20:30 |
close |
10823 |
0.50 |
119.943 |
118.812 |
120.817 |
52.52 |
197013.57 |
| 32472 |
2015.05.05 22:25 |
buy |
10825 |
0.50 |
119.825 |
0.000 |
0.000 |
|
| 32473 |
2015.05.05 22:25 |
modify |
10825 |
0.50 |
119.825 |
118.820 |
120.825 |
|
| 32474 |
2015.05.06 01:15 |
close |
10824 |
0.50 |
119.893 |
118.770 |
120.775 |
49.21 |
197062.78 |
| 32475 |
2015.05.06 01:45 |
close |
10825 |
0.50 |
119.890 |
118.820 |
120.825 |
27.11 |
197089.89 |
| 32476 |
2015.05.06 01:45 |
sell |
10826 |
0.50 |
119.890 |
0.000 |
0.000 |
|
| 32477 |
2015.05.06 01:45 |
modify |
10826 |
0.50 |
119.890 |
120.895 |
118.890 |
|
| 32478 |
2015.05.06 02:20 |
sell |
10827 |
0.50 |
119.940 |
0.000 |
0.000 |
|
| 32479 |
2015.05.06 02:20 |
modify |
10827 |
0.50 |
119.940 |
120.945 |
118.940 |
|
| 32480 |
2015.05.06 06:00 |
close |
10826 |
0.50 |
119.928 |
120.895 |
118.890 |
-15.84 |
197074.05 |
| 32481 |
2015.05.06 06:05 |
close |
10827 |
0.50 |
119.948 |
120.945 |
118.940 |
-3.33 |
197070.72 |
| 32482 |
2015.05.06 21:10 |
buy |
10828 |
0.50 |
119.380 |
0.000 |
0.000 |
|
| 32483 |
2015.05.06 21:10 |
modify |
10828 |
0.50 |
119.380 |
118.375 |
120.380 |
|
| 32484 |
2015.05.07 01:25 |
close |
10828 |
0.50 |
119.494 |
118.375 |
120.380 |
47.70 |
197118.42 |
| 32485 |
2015.05.07 01:25 |
sell |
10829 |
0.50 |
119.494 |
0.000 |
0.000 |
|
| 32486 |
2015.05.07 01:25 |
modify |
10829 |
0.50 |
119.494 |
120.499 |
118.494 |
|
| 32487 |
2015.05.07 02:05 |
close |
10829 |
0.50 |
119.410 |
120.499 |
118.494 |
35.17 |
197153.59 |
| 32488 |
2015.05.08 00:00 |
buy |
10830 |
0.50 |
119.733 |
0.000 |
0.000 |
|
| 32489 |
2015.05.08 00:00 |
modify |
10830 |
0.50 |
119.733 |
118.728 |
120.733 |
|
| 32490 |
2015.05.08 01:20 |
close |
10830 |
0.50 |
119.766 |
118.728 |
120.733 |
13.78 |
197167.37 |
| 32491 |
2015.05.08 20:20 |
buy |
10831 |
0.50 |
119.671 |
0.000 |
0.000 |
|
| 32492 |
2015.05.08 20:20 |
modify |
10831 |
0.50 |
119.671 |
118.666 |
120.671 |
|
| 32493 |
2015.05.08 21:15 |
close |
10831 |
0.50 |
119.762 |
118.666 |
120.671 |
37.99 |
197205.36 |
| 32494 |
2015.05.11 01:00 |
sell |
10832 |
0.50 |
119.759 |
0.000 |
0.000 |
|
| 32495 |
2015.05.11 01:00 |
modify |
10832 |
0.50 |
119.759 |
120.764 |
118.759 |
|
| 32496 |
2015.05.11 01:30 |
sell |
10833 |
0.50 |
119.814 |
0.000 |
0.000 |
|
| 32497 |
2015.05.11 01:30 |
modify |
10833 |
0.50 |
119.814 |
120.819 |
118.814 |
|
| 32498 |
2015.05.11 03:05 |
close |
10832 |
0.50 |
119.731 |
120.764 |
118.759 |
11.69 |
197217.05 |
| 32499 |
2015.05.11 03:10 |
close |
10833 |
0.50 |
119.736 |
120.819 |
118.814 |
32.57 |
197249.62 |
| 32500 |
2015.05.12 23:30 |
sell |
10834 |
0.50 |
119.912 |
0.000 |
0.000 |
|
| 32501 |
2015.05.12 23:30 |
modify |
10834 |
0.50 |
119.912 |
120.917 |
118.912 |
|
| 32502 |
2015.05.13 00:15 |
close |
10834 |
0.50 |
119.787 |
120.917 |
118.912 |
49.82 |
197299.43 |
| 32503 |
2015.05.13 21:15 |
buy |
10835 |
0.50 |
119.095 |
0.000 |
0.000 |
|
| 32504 |
2015.05.13 21:15 |
modify |
10835 |
0.50 |
119.095 |
118.090 |
120.095 |
|
| 32505 |
2015.05.13 22:20 |
close |
10835 |
0.50 |
119.127 |
118.090 |
120.095 |
13.43 |
197312.86 |
| 32506 |
2015.05.14 02:20 |
sell |
10836 |
0.50 |
119.179 |
0.000 |
0.000 |
|
| 32507 |
2015.05.14 02:20 |
modify |
10836 |
0.50 |
119.179 |
120.184 |
118.179 |
|
| 32508 |
2015.05.14 02:30 |
sell |
10837 |
0.50 |
119.230 |
0.000 |
0.000 |
|
| 32509 |
2015.05.14 02:30 |
modify |
10837 |
0.50 |
119.230 |
120.235 |
118.230 |
|
| 32510 |
2015.05.14 06:00 |
close |
10836 |
0.50 |
119.215 |
120.184 |
118.179 |
-15.10 |
197297.76 |
| 32511 |
2015.05.14 06:05 |
close |
10837 |
0.50 |
119.242 |
120.235 |
118.230 |
-5.03 |
197292.73 |
| 32512 |
2015.05.14 23:00 |
buy |
10838 |
0.50 |
119.159 |
0.000 |
0.000 |
|
| 32513 |
2015.05.14 23:00 |
modify |
10838 |
0.50 |
119.159 |
118.154 |
120.159 |
|
| 32514 |
2015.05.15 02:00 |
close |
10838 |
0.50 |
119.191 |
118.154 |
120.159 |
13.42 |
197306.15 |
| 32515 |
2015.05.15 03:25 |
sell |
10839 |
0.50 |
119.277 |
0.000 |
0.000 |
|
| 32516 |
2015.05.15 03:25 |
modify |
10839 |
0.50 |
119.277 |
120.282 |
118.277 |
|
| 32517 |
2015.05.15 06:00 |
close |
10839 |
0.50 |
119.390 |
120.282 |
118.277 |
-47.32 |
197258.83 |
| 32518 |
2015.05.15 23:40 |
sell |
10840 |
0.50 |
119.365 |
0.000 |
0.000 |
|
| 32519 |
2015.05.15 23:40 |
modify |
10840 |
0.50 |
119.365 |
120.370 |
118.365 |
|
| 32520 |
2015.05.18 00:05 |
close |
10840 |
0.50 |
119.274 |
120.370 |
118.365 |
35.79 |
197294.62 |
| 32521 |
2015.05.18 00:05 |
buy |
10841 |
0.50 |
119.274 |
0.000 |
0.000 |
|
| 32522 |
2015.05.18 00:05 |
modify |
10841 |
0.50 |
119.274 |
118.269 |
120.274 |
|
| 32523 |
2015.05.18 01:00 |
sell |
10842 |
0.50 |
119.369 |
0.000 |
0.000 |
|
| 32524 |
2015.05.18 01:00 |
modify |
10842 |
0.50 |
119.369 |
120.374 |
118.369 |
|
| 32525 |
2015.05.18 01:05 |
close |
10841 |
0.50 |
119.386 |
118.269 |
120.274 |
46.91 |
197341.53 |
| 32526 |
2015.05.18 01:25 |
sell |
10843 |
0.50 |
119.406 |
0.000 |
0.000 |
|
| 32527 |
2015.05.18 01:25 |
modify |
10843 |
0.50 |
119.406 |
120.411 |
118.406 |
|
| 32528 |
2015.05.18 02:55 |
close |
10842 |
0.50 |
119.335 |
120.374 |
118.369 |
14.25 |
197355.78 |
| 32529 |
2015.05.18 06:00 |
close |
10843 |
0.50 |
119.643 |
120.411 |
118.406 |
-99.04 |
197256.74 |
| 32530 |
2015.05.19 00:15 |
sell |
10844 |
0.50 |
119.993 |
0.000 |
0.000 |
|
| 32531 |
2015.05.19 00:15 |
modify |
10844 |
0.50 |
119.993 |
120.998 |
118.993 |
|
| 32532 |
2015.05.19 02:05 |
close |
10844 |
0.50 |
119.956 |
120.998 |
118.993 |
15.42 |
197272.16 |
| 32533 |
2015.05.21 20:15 |
buy |
10845 |
0.50 |
121.016 |
0.000 |
0.000 |
|
| 32534 |
2015.05.21 20:15 |
modify |
10845 |
0.50 |
121.016 |
120.011 |
122.016 |
|
| 32535 |
2015.05.21 22:20 |
buy |
10846 |
0.50 |
120.970 |
0.000 |
0.000 |
|
| 32536 |
2015.05.21 22:20 |
modify |
10846 |
0.50 |
120.970 |
119.965 |
121.970 |
|
| 32537 |
2015.05.21 23:30 |
close |
10845 |
0.50 |
121.053 |
120.011 |
122.016 |
15.28 |
197287.44 |
| 32538 |
2015.05.21 23:30 |
sell |
10847 |
0.50 |
121.053 |
0.000 |
0.000 |
|
| 32539 |
2015.05.21 23:30 |
modify |
10847 |
0.50 |
121.053 |
122.058 |
120.053 |
|
| 32540 |
2015.05.21 23:35 |
close |
10846 |
0.50 |
121.050 |
119.965 |
121.970 |
33.04 |
197320.48 |
| 32541 |
2015.05.22 02:40 |
close |
10847 |
0.50 |
121.019 |
122.058 |
120.053 |
11.69 |
197332.17 |
| 32542 |
2015.05.25 00:05 |
buy |
10848 |
0.50 |
121.490 |
0.000 |
0.000 |
|
| 32543 |
2015.05.25 00:05 |
modify |
10848 |
0.50 |
121.490 |
120.485 |
122.490 |
|
| 32544 |
2015.05.25 00:40 |
close |
10848 |
0.50 |
121.552 |
120.485 |
122.490 |
25.50 |
197357.67 |
| 32545 |
2015.05.25 03:10 |
sell |
10849 |
0.50 |
121.577 |
0.000 |
0.000 |
|
| 32546 |
2015.05.25 03:10 |
modify |
10849 |
0.50 |
121.577 |
122.582 |
120.577 |
|
| 32547 |
2015.05.25 06:00 |
close |
10849 |
0.50 |
121.662 |
122.582 |
120.577 |
-34.93 |
197322.74 |
| 32548 |
2015.05.25 20:25 |
buy |
10850 |
0.50 |
121.480 |
0.000 |
0.000 |
|
| 32549 |
2015.05.25 20:25 |
modify |
10850 |
0.50 |
121.480 |
120.475 |
122.480 |
|
| 32550 |
2015.05.25 22:05 |
close |
10850 |
0.50 |
121.506 |
120.475 |
122.480 |
10.70 |
197333.44 |
| 32551 |
2015.05.25 22:10 |
sell |
10851 |
0.50 |
121.515 |
0.000 |
0.000 |
|
| 32552 |
2015.05.25 22:10 |
modify |
10851 |
0.50 |
121.515 |
122.520 |
120.515 |
|
| 32553 |
2015.05.26 00:10 |
close |
10851 |
0.50 |
121.503 |
122.520 |
120.515 |
2.58 |
197336.02 |
| 32554 |
2015.05.26 02:00 |
sell |
10852 |
0.50 |
121.566 |
0.000 |
0.000 |
|
| 32555 |
2015.05.26 02:00 |
modify |
10852 |
0.50 |
121.566 |
122.571 |
120.566 |
|
| 32556 |
2015.05.26 03:45 |
sell |
10853 |
0.50 |
121.715 |
0.000 |
0.000 |
|
| 32557 |
2015.05.26 03:45 |
modify |
10853 |
0.50 |
121.715 |
122.720 |
120.715 |
|
| 32558 |
2015.05.26 06:00 |
close |
10852 |
0.50 |
121.745 |
122.571 |
120.566 |
-73.51 |
197262.51 |
| 32559 |
2015.05.26 06:05 |
close |
10853 |
0.50 |
121.762 |
122.720 |
120.715 |
-19.30 |
197243.21 |
| 32560 |
2015.06.08 02:00 |
sell |
10854 |
0.50 |
125.655 |
0.000 |
0.000 |
|
| 32561 |
2015.06.08 02:00 |
modify |
10854 |
0.50 |
125.655 |
126.660 |
124.655 |
|
| 32562 |
2015.06.08 03:05 |
close |
10854 |
0.50 |
125.569 |
126.660 |
124.655 |
34.24 |
197277.45 |
| 32563 |
2015.06.08 21:40 |
buy |
10855 |
0.50 |
124.598 |
0.000 |
0.000 |
|
| 32564 |
2015.06.08 21:40 |
modify |
10855 |
0.50 |
124.598 |
123.593 |
125.598 |
|
| 32565 |
2015.06.09 00:55 |
close |
10855 |
0.50 |
124.584 |
123.593 |
125.598 |
-5.62 |
197271.83 |
| 32566 |
2015.06.10 00:05 |
buy |
10856 |
0.50 |
124.282 |
0.000 |
0.000 |
|
| 32567 |
2015.06.10 00:05 |
modify |
10856 |
0.50 |
124.282 |
123.277 |
125.282 |
|
| 32568 |
2015.06.10 01:20 |
close |
10856 |
0.50 |
124.368 |
123.277 |
125.282 |
34.57 |
197306.40 |
| 32569 |
2015.06.10 01:40 |
sell |
10857 |
0.50 |
124.377 |
0.000 |
0.000 |
|
| 32570 |
2015.06.10 01:40 |
modify |
10857 |
0.50 |
124.377 |
125.382 |
123.377 |
|
| 32571 |
2015.06.10 03:25 |
close |
10857 |
0.50 |
124.280 |
125.382 |
123.377 |
39.02 |
197345.42 |
| 32572 |
2015.06.10 23:00 |
buy |
10858 |
0.50 |
122.614 |
0.000 |
0.000 |
|
| 32573 |
2015.06.10 23:00 |
modify |
10858 |
0.50 |
122.614 |
121.609 |
123.614 |
|
| 32574 |
2015.06.11 00:05 |
close |
10858 |
0.50 |
122.733 |
121.609 |
123.614 |
48.48 |
197393.90 |
| 32575 |
2015.06.11 02:50 |
sell |
10859 |
0.50 |
122.901 |
0.000 |
0.000 |
|
| 32576 |
2015.06.11 02:50 |
modify |
10859 |
0.50 |
122.901 |
123.906 |
121.901 |
|
| 32577 |
2015.06.11 06:00 |
close |
10859 |
0.50 |
123.056 |
123.906 |
121.901 |
-62.98 |
197330.92 |
| 32578 |
2015.06.11 21:25 |
buy |
10860 |
0.50 |
123.543 |
0.000 |
0.000 |
|
| 32579 |
2015.06.11 21:25 |
modify |
10860 |
0.50 |
123.543 |
122.538 |
124.543 |
|
| 32580 |
2015.06.12 00:55 |
close |
10860 |
0.50 |
123.488 |
122.538 |
124.543 |
-22.27 |
197308.65 |
| 32581 |
2015.06.12 22:15 |
sell |
10861 |
0.50 |
123.460 |
0.000 |
0.000 |
|
| 32582 |
2015.06.12 22:15 |
modify |
10861 |
0.50 |
123.460 |
124.465 |
122.460 |
|
| 32583 |
2015.06.12 23:30 |
close |
10861 |
0.50 |
123.360 |
124.465 |
122.460 |
40.53 |
197349.18 |
| 32584 |
2015.06.15 00:05 |
buy |
10862 |
0.50 |
123.168 |
0.000 |
0.000 |
|
| 32585 |
2015.06.15 00:05 |
modify |
10862 |
0.50 |
123.168 |
122.163 |
124.168 |
|
| 32586 |
2015.06.15 01:20 |
close |
10862 |
0.50 |
123.337 |
122.163 |
124.168 |
68.51 |
197417.69 |
| 32587 |
2015.06.17 03:00 |
sell |
10863 |
0.50 |
123.453 |
0.000 |
0.000 |
|
| 32588 |
2015.06.17 03:00 |
modify |
10863 |
0.50 |
123.453 |
124.458 |
122.453 |
|
| 32589 |
2015.06.17 04:10 |
close |
10863 |
0.50 |
123.398 |
124.458 |
122.453 |
22.29 |
197439.98 |
| 32590 |
2015.06.18 22:00 |
sell |
10864 |
0.50 |
123.027 |
0.000 |
0.000 |
|
| 32591 |
2015.06.18 22:00 |
modify |
10864 |
0.50 |
123.027 |
124.032 |
122.027 |
|
| 32592 |
2015.06.18 22:30 |
close |
10864 |
0.50 |
122.898 |
124.032 |
122.027 |
52.48 |
197492.46 |
| 32593 |
2015.06.18 22:40 |
buy |
10865 |
0.50 |
122.880 |
0.000 |
0.000 |
|
| 32594 |
2015.06.18 22:40 |
modify |
10865 |
0.50 |
122.880 |
121.875 |
123.880 |
|
| 32595 |
2015.06.19 02:00 |
close |
10865 |
0.50 |
122.925 |
121.875 |
123.880 |
18.30 |
197510.76 |
| 32596 |
2015.06.19 02:30 |
sell |
10866 |
0.50 |
123.039 |
0.000 |
0.000 |
|
| 32597 |
2015.06.19 02:30 |
modify |
10866 |
0.50 |
123.039 |
124.044 |
122.039 |
|
| 32598 |
2015.06.19 04:00 |
close |
10866 |
0.50 |
122.880 |
124.044 |
122.039 |
64.70 |
197575.46 |
| 32599 |
2015.06.19 20:10 |
buy |
10867 |
0.50 |
122.610 |
0.000 |
0.000 |
|
| 32600 |
2015.06.19 20:10 |
modify |
10867 |
0.50 |
122.610 |
121.605 |
123.610 |
|
| 32601 |
2015.06.19 22:35 |
close |
10867 |
0.50 |
122.684 |
121.605 |
123.610 |
30.16 |
197605.62 |
| 32602 |
2015.06.22 00:05 |
sell |
10868 |
0.50 |
122.927 |
0.000 |
0.000 |
|
| 32603 |
2015.06.22 00:05 |
modify |
10868 |
0.50 |
122.927 |
123.932 |
121.927 |
|
| 32604 |
2015.06.22 01:40 |
close |
10868 |
0.50 |
122.786 |
123.932 |
121.927 |
57.42 |
197663.04 |
| 32605 |
2015.06.22 22:15 |
sell |
10869 |
0.50 |
123.395 |
0.000 |
0.000 |
|
| 32606 |
2015.06.22 22:15 |
modify |
10869 |
0.50 |
123.395 |
124.400 |
122.395 |
|
| 32607 |
2015.06.22 23:15 |
close |
10869 |
0.50 |
123.346 |
124.400 |
122.395 |
19.86 |
197682.90 |
| 32608 |
2015.06.24 02:05 |
sell |
10870 |
0.50 |
123.919 |
0.000 |
0.000 |
|
| 32609 |
2015.06.24 02:05 |
modify |
10870 |
0.50 |
123.919 |
124.924 |
122.919 |
|
| 32610 |
2015.06.24 02:10 |
close |
10870 |
0.50 |
123.896 |
124.924 |
122.919 |
9.28 |
197692.18 |
| 32611 |
2015.06.24 22:00 |
buy |
10871 |
0.50 |
123.820 |
0.000 |
0.000 |
|
| 32612 |
2015.06.24 22:00 |
modify |
10871 |
0.50 |
123.820 |
122.815 |
124.820 |
|
| 32613 |
2015.06.25 00:55 |
close |
10871 |
0.50 |
123.894 |
122.815 |
124.820 |
29.86 |
197722.04 |
| 32614 |
2015.06.25 01:05 |
sell |
10872 |
0.50 |
123.930 |
0.000 |
0.000 |
|
| 32615 |
2015.06.25 01:05 |
modify |
10872 |
0.50 |
123.930 |
124.935 |
122.930 |
|
| 32616 |
2015.06.25 02:35 |
close |
10872 |
0.50 |
123.843 |
124.935 |
122.930 |
35.13 |
197757.17 |
| 32617 |
2015.06.25 20:35 |
buy |
10873 |
0.50 |
123.513 |
0.000 |
0.000 |
|
| 32618 |
2015.06.25 20:35 |
modify |
10873 |
0.50 |
123.513 |
122.508 |
124.513 |
|
| 32619 |
2015.06.25 23:05 |
close |
10873 |
0.50 |
123.624 |
122.508 |
124.513 |
44.89 |
197802.06 |
| 32620 |
2015.06.25 23:05 |
sell |
10874 |
0.50 |
123.624 |
0.000 |
0.000 |
|
| 32621 |
2015.06.25 23:05 |
modify |
10874 |
0.50 |
123.624 |
124.629 |
122.624 |
|
| 32622 |
2015.06.26 01:50 |
close |
10874 |
0.50 |
123.601 |
124.629 |
122.624 |
6.94 |
197809.00 |
| 32623 |
2015.06.29 00:05 |
buy |
10875 |
0.50 |
122.746 |
0.000 |
0.000 |
|
| 32624 |
2015.06.29 00:05 |
modify |
10875 |
0.50 |
122.746 |
121.741 |
123.746 |
|
| 32625 |
2015.06.29 00:30 |
buy |
10876 |
0.50 |
122.530 |
0.000 |
0.000 |
|
| 32626 |
2015.06.29 00:30 |
modify |
10876 |
0.50 |
122.530 |
121.525 |
123.530 |
|
| 32627 |
2015.06.29 02:00 |
close |
10875 |
0.50 |
122.558 |
121.741 |
123.746 |
-76.70 |
197732.30 |
| 32628 |
2015.06.29 02:05 |
close |
10876 |
0.50 |
122.635 |
121.525 |
123.530 |
42.81 |
197775.11 |
| 32629 |
2015.06.29 18:05 |
buy |
10877 |
0.50 |
122.624 |
0.000 |
0.000 |
|
| 32630 |
2015.06.29 18:05 |
modify |
10877 |
0.50 |
122.624 |
121.619 |
123.624 |
|
| 32631 |
2015.06.29 20:25 |
close |
10877 |
0.50 |
122.575 |
121.619 |
123.624 |
-19.99 |
197755.12 |
| 32632 |
2015.06.29 21:25 |
buy |
10878 |
0.50 |
122.455 |
0.000 |
0.000 |
|
| 32633 |
2015.06.29 21:25 |
modify |
10878 |
0.50 |
122.455 |
121.450 |
123.455 |
|
| 32634 |
2015.06.29 22:10 |
close |
10878 |
0.50 |
122.563 |
121.450 |
123.455 |
44.06 |
197799.18 |
| 32635 |
2015.06.30 00:40 |
sell |
10879 |
0.50 |
122.555 |
0.000 |
0.000 |
|
| 32636 |
2015.06.30 00:40 |
modify |
10879 |
0.50 |
122.555 |
123.560 |
121.555 |
|
| 32637 |
2015.06.30 03:40 |
close |
10879 |
0.50 |
122.515 |
123.560 |
121.555 |
16.32 |
197815.50 |
| 32638 |
2015.07.01 00:05 |
sell |
10880 |
0.50 |
122.520 |
0.000 |
0.000 |
|
| 32639 |
2015.07.01 00:05 |
modify |
10880 |
0.50 |
122.520 |
123.525 |
121.520 |
|
| 32640 |
2015.07.01 06:00 |
close |
10880 |
0.50 |
122.454 |
123.525 |
121.520 |
26.95 |
197842.45 |
| 32641 |
2015.07.02 03:30 |
sell |
10881 |
0.50 |
123.353 |
0.000 |
0.000 |
|
| 32642 |
2015.07.02 03:30 |
modify |
10881 |
0.50 |
123.353 |
124.358 |
122.353 |
|
| 32643 |
2015.07.02 06:00 |
close |
10881 |
0.50 |
123.356 |
124.358 |
122.353 |
-1.22 |
197841.23 |
| 32644 |
2015.07.03 00:10 |
buy |
10882 |
0.50 |
123.032 |
0.000 |
0.000 |
|
| 32645 |
2015.07.03 00:10 |
modify |
10882 |
0.50 |
123.032 |
122.027 |
124.032 |
|
| 32646 |
2015.07.03 02:00 |
close |
10882 |
0.50 |
123.053 |
122.027 |
124.032 |
8.53 |
197849.76 |
| 32647 |
2015.07.03 02:20 |
sell |
10883 |
0.50 |
123.069 |
0.000 |
0.000 |
|
| 32648 |
2015.07.03 02:20 |
modify |
10883 |
0.50 |
123.069 |
124.074 |
122.069 |
|
| 32649 |
2015.07.03 03:10 |
close |
10883 |
0.50 |
123.040 |
124.074 |
122.069 |
11.78 |
197861.54 |
| 32650 |
2015.07.03 22:20 |
buy |
10884 |
0.50 |
122.737 |
0.000 |
0.000 |
|
| 32651 |
2015.07.03 22:20 |
modify |
10884 |
0.50 |
122.737 |
121.732 |
123.737 |
|
| 32652 |
2015.07.06 00:05 |
buy |
10885 |
0.50 |
121.990 |
0.000 |
0.000 |
|
| 32653 |
2015.07.06 00:05 |
modify |
10885 |
0.50 |
121.990 |
120.985 |
122.990 |
|
| 32654 |
2015.07.06 00:50 |
buy |
10886 |
0.50 |
122.043 |
0.000 |
0.000 |
|
| 32655 |
2015.07.06 00:50 |
modify |
10886 |
0.50 |
122.043 |
121.038 |
123.043 |
|
| 32656 |
2015.07.06 02:00 |
close |
10884 |
0.50 |
122.363 |
121.732 |
123.737 |
-152.82 |
197708.72 |
| 32657 |
2015.07.06 02:00 |
close |
10886 |
0.50 |
122.363 |
121.038 |
123.043 |
130.76 |
197839.48 |
| 32658 |
2015.07.06 02:05 |
close |
10885 |
0.50 |
122.337 |
120.985 |
122.990 |
141.82 |
197981.30 |
| 32659 |
2015.07.06 20:00 |
buy |
10887 |
0.50 |
122.542 |
0.000 |
0.000 |
|
| 32660 |
2015.07.06 20:00 |
modify |
10887 |
0.50 |
122.542 |
121.537 |
123.542 |
|
| 32661 |
2015.07.06 23:15 |
close |
10887 |
0.50 |
122.524 |
121.537 |
123.542 |
-7.35 |
197973.95 |
| 32662 |
2015.07.07 02:10 |
sell |
10888 |
0.50 |
122.599 |
0.000 |
0.000 |
|
| 32663 |
2015.07.07 02:10 |
modify |
10888 |
0.50 |
122.599 |
123.604 |
121.599 |
|
| 32664 |
2015.07.07 05:20 |
close |
10888 |
0.50 |
122.662 |
123.604 |
121.599 |
-25.68 |
197948.27 |
| 32665 |
2015.07.08 18:40 |
buy |
10889 |
0.50 |
120.718 |
0.000 |
0.000 |
|
| 32666 |
2015.07.08 18:40 |
modify |
10889 |
0.50 |
120.718 |
119.713 |
121.718 |
|
| 32667 |
2015.07.08 21:20 |
buy |
10890 |
0.50 |
120.603 |
0.000 |
0.000 |
|
| 32668 |
2015.07.08 21:20 |
modify |
10890 |
0.50 |
120.603 |
119.598 |
121.603 |
|
| 32669 |
2015.07.09 02:00 |
close |
10889 |
0.50 |
120.667 |
119.713 |
121.718 |
-21.13 |
197927.14 |
| 32670 |
2015.07.09 02:05 |
close |
10890 |
0.50 |
120.690 |
119.598 |
121.603 |
36.04 |
197963.18 |
| 32671 |
2015.07.10 01:10 |
sell |
10891 |
0.50 |
121.759 |
0.000 |
0.000 |
|
| 32672 |
2015.07.10 01:10 |
modify |
10891 |
0.50 |
121.759 |
122.764 |
120.759 |
|
| 32673 |
2015.07.10 03:05 |
close |
10891 |
0.50 |
121.525 |
122.764 |
120.759 |
96.28 |
198059.46 |
| 32674 |
2015.07.13 00:05 |
buy |
10892 |
0.50 |
122.310 |
0.000 |
0.000 |
|
| 32675 |
2015.07.13 00:05 |
modify |
10892 |
0.50 |
122.310 |
121.305 |
123.310 |
|
| 32676 |
2015.07.13 00:40 |
buy |
10893 |
0.50 |
122.441 |
0.000 |
0.000 |
|
| 32677 |
2015.07.13 00:40 |
modify |
10893 |
0.50 |
122.441 |
121.436 |
123.441 |
|
| 32678 |
2015.07.13 01:10 |
close |
10892 |
0.50 |
122.658 |
121.305 |
123.310 |
141.86 |
198201.32 |
| 32679 |
2015.07.13 01:15 |
close |
10893 |
0.50 |
122.689 |
121.436 |
123.441 |
101.07 |
198302.39 |
| 32680 |
2015.07.13 18:50 |
buy |
10894 |
0.50 |
123.364 |
0.000 |
0.000 |
|
| 32681 |
2015.07.13 18:50 |
modify |
10894 |
0.50 |
123.364 |
122.359 |
124.364 |
|
| 32682 |
2015.07.13 20:25 |
close |
10894 |
0.50 |
123.411 |
122.359 |
124.364 |
19.04 |
198321.43 |
| 32683 |
2015.07.14 00:30 |
sell |
10895 |
0.50 |
123.447 |
0.000 |
0.000 |
|
| 32684 |
2015.07.14 00:30 |
modify |
10895 |
0.50 |
123.447 |
124.452 |
122.447 |
|
| 32685 |
2015.07.14 02:10 |
sell |
10896 |
0.50 |
123.542 |
0.000 |
0.000 |
|
| 32686 |
2015.07.14 02:10 |
modify |
10896 |
0.50 |
123.542 |
124.547 |
122.542 |
|
| 32687 |
2015.07.14 04:35 |
close |
10895 |
0.50 |
123.549 |
124.452 |
122.447 |
-41.28 |
198280.15 |
| 32688 |
2015.07.14 04:40 |
close |
10896 |
0.50 |
123.535 |
124.547 |
122.542 |
2.83 |
198282.98 |
| 32689 |
2015.07.14 20:10 |
buy |
10897 |
0.50 |
123.301 |
0.000 |
0.000 |
|
| 32690 |
2015.07.14 20:10 |
modify |
10897 |
0.50 |
123.301 |
122.296 |
124.301 |
|
| 32691 |
2015.07.14 22:15 |
close |
10897 |
0.50 |
123.373 |
122.296 |
124.301 |
29.18 |
198312.16 |
| 32692 |
2015.07.14 22:40 |
sell |
10898 |
0.50 |
123.378 |
0.000 |
0.000 |
|
| 32693 |
2015.07.14 22:40 |
modify |
10898 |
0.50 |
123.378 |
124.383 |
122.378 |
|
| 32694 |
2015.07.15 01:50 |
close |
10898 |
0.50 |
123.343 |
124.383 |
122.378 |
11.83 |
198323.99 |
| 32695 |
2015.07.15 22:10 |
buy |
10899 |
0.50 |
123.681 |
0.000 |
0.000 |
|
| 32696 |
2015.07.15 22:10 |
modify |
10899 |
0.50 |
123.681 |
122.676 |
124.681 |
|
| 32697 |
2015.07.15 23:10 |
sell |
10900 |
0.50 |
123.805 |
0.000 |
0.000 |
|
| 32698 |
2015.07.15 23:10 |
modify |
10900 |
0.50 |
123.805 |
124.810 |
122.805 |
|
| 32699 |
2015.07.16 01:10 |
close |
10899 |
0.50 |
123.810 |
122.676 |
124.681 |
52.10 |
198376.09 |
108