プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 33000 |
2015.10.15 05:50 |
close |
11000 |
0.50 |
118.976 |
120.068 |
118.063 |
36.56 |
199311.00 |
| 33001 |
2015.10.15 22:35 |
sell |
11001 |
0.50 |
118.943 |
0.000 |
0.000 |
|
| 33002 |
2015.10.15 22:35 |
modify |
11001 |
0.50 |
118.943 |
119.948 |
117.943 |
|
| 33003 |
2015.10.15 23:50 |
sell |
11002 |
0.50 |
118.873 |
0.000 |
0.000 |
|
| 33004 |
2015.10.15 23:50 |
modify |
11002 |
0.50 |
118.873 |
119.878 |
117.873 |
|
| 33005 |
2015.10.16 00:30 |
sell |
11003 |
0.50 |
118.909 |
0.000 |
0.000 |
|
| 33006 |
2015.10.16 00:30 |
modify |
11003 |
0.50 |
118.909 |
119.914 |
117.909 |
|
| 33007 |
2015.10.16 01:05 |
close |
11001 |
0.50 |
118.833 |
119.948 |
117.943 |
43.92 |
199354.92 |
| 33008 |
2015.10.16 01:05 |
close |
11003 |
0.50 |
118.833 |
119.914 |
117.909 |
31.98 |
199386.90 |
| 33009 |
2015.10.16 01:10 |
close |
11002 |
0.50 |
118.835 |
119.878 |
117.873 |
13.63 |
199400.53 |
| 33010 |
2015.10.16 02:15 |
sell |
11004 |
0.50 |
118.936 |
0.000 |
0.000 |
|
| 33011 |
2015.10.16 02:15 |
modify |
11004 |
0.50 |
118.936 |
119.941 |
117.936 |
|
| 33012 |
2015.10.16 02:45 |
sell |
11005 |
0.50 |
119.040 |
0.000 |
0.000 |
|
| 33013 |
2015.10.16 02:45 |
modify |
11005 |
0.50 |
119.040 |
120.045 |
118.040 |
|
| 33014 |
2015.10.16 03:00 |
sell |
11006 |
0.50 |
119.081 |
0.000 |
0.000 |
|
| 33015 |
2015.10.16 03:00 |
modify |
11006 |
0.50 |
119.081 |
120.086 |
118.081 |
|
| 33016 |
2015.10.16 06:00 |
close |
11004 |
0.50 |
119.182 |
119.941 |
117.936 |
-103.20 |
199297.33 |
| 33017 |
2015.10.16 06:00 |
close |
11006 |
0.50 |
119.182 |
120.086 |
118.081 |
-42.37 |
199254.96 |
| 33018 |
2015.10.16 06:05 |
close |
11005 |
0.50 |
119.146 |
120.045 |
118.040 |
-44.48 |
199210.48 |
| 33019 |
2015.10.19 00:00 |
buy |
11007 |
0.50 |
119.382 |
0.000 |
0.000 |
|
| 33020 |
2015.10.19 00:00 |
modify |
11007 |
0.50 |
119.382 |
118.377 |
120.382 |
|
| 33021 |
2015.10.19 02:00 |
close |
11007 |
0.50 |
119.381 |
118.377 |
120.382 |
-0.42 |
199210.06 |
| 33022 |
2015.10.19 23:00 |
sell |
11008 |
0.50 |
119.546 |
0.000 |
0.000 |
|
| 33023 |
2015.10.19 23:00 |
modify |
11008 |
0.50 |
119.546 |
120.551 |
118.546 |
|
| 33024 |
2015.10.20 00:15 |
sell |
11009 |
0.50 |
119.510 |
0.000 |
0.000 |
|
| 33025 |
2015.10.20 00:15 |
modify |
11009 |
0.50 |
119.510 |
120.515 |
118.510 |
|
| 33026 |
2015.10.20 00:35 |
close |
11008 |
0.50 |
119.461 |
120.551 |
118.546 |
33.22 |
199243.28 |
| 33027 |
2015.10.20 00:55 |
close |
11009 |
0.50 |
119.456 |
120.515 |
118.510 |
22.60 |
199265.88 |
| 33028 |
2015.10.20 23:40 |
buy |
11010 |
0.50 |
119.840 |
0.000 |
0.000 |
|
| 33029 |
2015.10.20 23:40 |
modify |
11010 |
0.50 |
119.840 |
118.835 |
120.840 |
|
| 33030 |
2015.10.21 02:00 |
close |
11010 |
0.50 |
119.799 |
118.835 |
120.840 |
-17.11 |
199248.77 |
| 33031 |
2015.10.21 20:20 |
buy |
11011 |
0.50 |
119.896 |
0.000 |
0.000 |
|
| 33032 |
2015.10.21 20:20 |
modify |
11011 |
0.50 |
119.896 |
118.891 |
120.896 |
|
| 33033 |
2015.10.21 20:45 |
buy |
11012 |
0.50 |
119.842 |
0.000 |
0.000 |
|
| 33034 |
2015.10.21 20:45 |
modify |
11012 |
0.50 |
119.842 |
118.837 |
120.842 |
|
| 33035 |
2015.10.22 00:10 |
buy |
11013 |
0.50 |
119.906 |
0.000 |
0.000 |
|
| 33036 |
2015.10.22 00:10 |
modify |
11013 |
0.50 |
119.906 |
118.901 |
120.906 |
|
| 33037 |
2015.10.22 00:40 |
close |
11011 |
0.50 |
119.937 |
118.891 |
120.896 |
17.09 |
199265.86 |
| 33038 |
2015.10.22 00:40 |
close |
11013 |
0.50 |
119.937 |
118.901 |
120.906 |
12.92 |
199278.78 |
| 33039 |
2015.10.22 01:25 |
sell |
11014 |
0.50 |
119.949 |
0.000 |
0.000 |
|
| 33040 |
2015.10.22 01:25 |
modify |
11014 |
0.50 |
119.949 |
120.954 |
118.949 |
|
| 33041 |
2015.10.22 02:00 |
close |
11012 |
0.50 |
119.896 |
118.837 |
120.842 |
22.52 |
199301.30 |
| 33042 |
2015.10.22 02:05 |
close |
11014 |
0.50 |
119.883 |
120.954 |
118.949 |
27.53 |
199328.83 |
| 33043 |
2015.10.22 22:00 |
sell |
11015 |
0.50 |
120.734 |
0.000 |
0.000 |
|
| 33044 |
2015.10.22 22:00 |
modify |
11015 |
0.50 |
120.734 |
121.739 |
119.734 |
|
| 33045 |
2015.10.23 03:05 |
sell |
11016 |
0.50 |
120.927 |
0.000 |
0.000 |
|
| 33046 |
2015.10.23 03:05 |
modify |
11016 |
0.50 |
120.927 |
121.932 |
119.927 |
|
| 33047 |
2015.10.23 04:10 |
close |
11015 |
0.50 |
120.763 |
121.739 |
119.734 |
-14.37 |
199314.46 |
| 33048 |
2015.10.23 04:15 |
close |
11016 |
0.50 |
120.737 |
121.932 |
119.927 |
78.68 |
199393.14 |
| 33049 |
2015.10.23 22:30 |
sell |
11017 |
0.50 |
121.419 |
0.000 |
0.000 |
|
| 33050 |
2015.10.23 22:30 |
modify |
11017 |
0.50 |
121.419 |
122.424 |
120.419 |
|
| 33051 |
2015.10.26 00:15 |
close |
11017 |
0.50 |
121.373 |
122.424 |
120.419 |
16.59 |
199409.73 |
| 33052 |
2015.10.26 00:20 |
buy |
11018 |
0.50 |
121.366 |
0.000 |
0.000 |
|
| 33053 |
2015.10.26 00:20 |
modify |
11018 |
0.50 |
121.366 |
120.361 |
122.366 |
|
| 33054 |
2015.10.26 02:00 |
close |
11018 |
0.50 |
121.314 |
120.361 |
122.366 |
-21.43 |
199388.30 |
| 33055 |
2015.10.26 23:05 |
sell |
11019 |
0.50 |
121.081 |
0.000 |
0.000 |
|
| 33056 |
2015.10.26 23:05 |
modify |
11019 |
0.50 |
121.081 |
122.086 |
120.081 |
|
| 33057 |
2015.10.27 01:50 |
close |
11019 |
0.50 |
120.966 |
122.086 |
120.081 |
45.17 |
199433.47 |
| 33058 |
2015.10.27 18:00 |
buy |
11020 |
0.50 |
120.274 |
0.000 |
0.000 |
|
| 33059 |
2015.10.27 18:00 |
modify |
11020 |
0.50 |
120.274 |
119.269 |
121.274 |
|
| 33060 |
2015.10.27 19:20 |
close |
11020 |
0.50 |
120.405 |
119.269 |
121.274 |
54.40 |
199487.87 |
| 33061 |
2015.10.30 00:25 |
buy |
11021 |
0.50 |
121.003 |
0.000 |
0.000 |
|
| 33062 |
2015.10.30 00:25 |
modify |
11021 |
0.50 |
121.003 |
119.998 |
122.003 |
|
| 33063 |
2015.10.30 02:00 |
close |
11021 |
0.50 |
121.037 |
119.998 |
122.003 |
14.05 |
199501.92 |
| 33064 |
2015.10.30 22:35 |
buy |
11022 |
0.50 |
120.647 |
0.000 |
0.000 |
|
| 33065 |
2015.10.30 22:35 |
modify |
11022 |
0.50 |
120.647 |
119.642 |
121.647 |
|
| 33066 |
2015.11.02 00:00 |
buy |
11023 |
0.50 |
120.390 |
0.000 |
0.000 |
|
| 33067 |
2015.11.02 00:00 |
modify |
11023 |
0.50 |
120.390 |
119.385 |
121.390 |
|
| 33068 |
2015.11.02 00:45 |
buy |
11024 |
0.50 |
120.484 |
0.000 |
0.000 |
|
| 33069 |
2015.11.02 00:45 |
modify |
11024 |
0.50 |
120.484 |
119.479 |
121.484 |
|
| 33070 |
2015.11.02 02:00 |
close |
11022 |
0.50 |
120.501 |
119.642 |
121.647 |
-60.58 |
199441.34 |
| 33071 |
2015.11.02 02:00 |
close |
11024 |
0.50 |
120.501 |
119.479 |
121.484 |
7.05 |
199448.39 |
| 33072 |
2015.11.02 02:05 |
close |
11023 |
0.50 |
120.494 |
119.385 |
121.390 |
43.16 |
199491.55 |
| 33073 |
2015.11.03 00:05 |
sell |
11025 |
0.50 |
120.774 |
0.000 |
0.000 |
|
| 33074 |
2015.11.03 00:05 |
modify |
11025 |
0.50 |
120.774 |
121.779 |
119.774 |
|
| 33075 |
2015.11.03 02:30 |
sell |
11026 |
0.50 |
120.837 |
0.000 |
0.000 |
|
| 33076 |
2015.11.03 02:30 |
modify |
11026 |
0.50 |
120.837 |
121.842 |
119.837 |
|
| 33077 |
2015.11.03 03:25 |
close |
11025 |
0.50 |
120.736 |
121.779 |
119.774 |
15.74 |
199507.29 |
| 33078 |
2015.11.03 04:10 |
close |
11026 |
0.50 |
120.739 |
121.842 |
119.837 |
40.58 |
199547.87 |
| 33079 |
2015.11.03 20:10 |
buy |
11027 |
0.50 |
120.998 |
0.000 |
0.000 |
|
| 33080 |
2015.11.03 20:10 |
modify |
11027 |
0.50 |
120.998 |
119.993 |
121.998 |
|
| 33081 |
2015.11.03 23:55 |
close |
11027 |
0.50 |
121.051 |
119.993 |
121.998 |
21.89 |
199569.76 |
| 33082 |
2015.11.04 00:05 |
sell |
11028 |
0.50 |
121.066 |
0.000 |
0.000 |
|
| 33083 |
2015.11.04 00:05 |
modify |
11028 |
0.50 |
121.066 |
122.071 |
120.066 |
|
| 33084 |
2015.11.04 00:25 |
sell |
11029 |
0.50 |
121.115 |
0.000 |
0.000 |
|
| 33085 |
2015.11.04 00:25 |
modify |
11029 |
0.50 |
121.115 |
122.120 |
120.115 |
|
| 33086 |
2015.11.04 05:05 |
close |
11028 |
0.50 |
121.205 |
122.071 |
120.066 |
-57.34 |
199512.42 |
| 33087 |
2015.11.04 05:10 |
close |
11029 |
0.50 |
121.180 |
122.120 |
120.115 |
-26.82 |
199485.60 |
| 33088 |
2015.11.04 22:50 |
buy |
11030 |
0.50 |
121.535 |
0.000 |
0.000 |
|
| 33089 |
2015.11.04 22:50 |
modify |
11030 |
0.50 |
121.535 |
120.530 |
122.535 |
|
| 33090 |
2015.11.05 02:00 |
close |
11030 |
0.50 |
121.524 |
120.530 |
122.535 |
-4.53 |
199481.07 |
| 33091 |
2015.11.05 22:15 |
buy |
11031 |
0.50 |
121.656 |
0.000 |
0.000 |
|
| 33092 |
2015.11.05 22:15 |
modify |
11031 |
0.50 |
121.656 |
120.651 |
122.656 |
|
| 33093 |
2015.11.06 02:00 |
close |
11031 |
0.50 |
121.686 |
120.651 |
122.656 |
12.33 |
199493.40 |
| 33094 |
2015.11.09 00:00 |
sell |
11032 |
0.50 |
123.256 |
0.000 |
0.000 |
|
| 33095 |
2015.11.09 00:00 |
modify |
11032 |
0.50 |
123.256 |
124.261 |
122.256 |
|
| 33096 |
2015.11.09 01:55 |
close |
11032 |
0.50 |
123.223 |
124.261 |
122.256 |
13.39 |
199506.79 |
| 33097 |
2015.11.09 03:35 |
sell |
11033 |
0.50 |
123.388 |
0.000 |
0.000 |
|
| 33098 |
2015.11.09 03:35 |
modify |
11033 |
0.50 |
123.388 |
124.393 |
122.388 |
|
| 33099 |
2015.11.09 05:40 |
close |
11033 |
0.50 |
123.314 |
124.393 |
122.388 |
30.00 |
199536.79 |
| 33100 |
2015.11.09 22:50 |
sell |
11034 |
0.50 |
123.172 |
0.000 |
0.000 |
|
| 33101 |
2015.11.09 22:50 |
modify |
11034 |
0.50 |
123.172 |
124.177 |
122.172 |
|
| 33102 |
2015.11.10 00:35 |
close |
11034 |
0.50 |
123.131 |
124.177 |
122.172 |
14.29 |
199551.07 |
| 33103 |
2015.11.10 03:50 |
sell |
11035 |
0.50 |
123.218 |
0.000 |
0.000 |
|
| 33104 |
2015.11.10 03:50 |
modify |
11035 |
0.50 |
123.218 |
124.223 |
122.218 |
|
| 33105 |
2015.11.10 06:00 |
close |
11035 |
0.50 |
123.122 |
124.223 |
122.218 |
38.99 |
199590.06 |
| 33106 |
2015.11.10 20:15 |
buy |
11036 |
0.50 |
123.157 |
0.000 |
0.000 |
|
| 33107 |
2015.11.10 20:15 |
modify |
11036 |
0.50 |
123.157 |
122.152 |
124.157 |
|
| 33108 |
2015.11.10 20:50 |
buy |
11037 |
0.50 |
123.087 |
0.000 |
0.000 |
|
| 33109 |
2015.11.10 20:50 |
modify |
11037 |
0.50 |
123.087 |
122.082 |
124.087 |
|
| 33110 |
2015.11.10 21:45 |
close |
11036 |
0.50 |
123.204 |
122.152 |
124.157 |
19.07 |
199609.13 |
| 33111 |
2015.11.10 21:50 |
close |
11037 |
0.50 |
123.233 |
122.082 |
124.087 |
59.24 |
199668.37 |
| 33112 |
2015.11.11 00:00 |
buy |
11038 |
0.50 |
123.133 |
0.000 |
0.000 |
|
| 33113 |
2015.11.11 00:00 |
modify |
11038 |
0.50 |
123.133 |
122.128 |
124.133 |
|
| 33114 |
2015.11.11 01:15 |
sell |
11039 |
0.50 |
123.210 |
0.000 |
0.000 |
|
| 33115 |
2015.11.11 01:15 |
modify |
11039 |
0.50 |
123.210 |
124.215 |
122.210 |
|
| 33116 |
2015.11.11 01:40 |
close |
11039 |
0.50 |
123.119 |
124.215 |
122.210 |
36.96 |
199705.33 |
| 33117 |
2015.11.11 02:00 |
close |
11038 |
0.50 |
123.092 |
122.128 |
124.133 |
-16.65 |
199688.68 |
| 33118 |
2015.11.11 20:30 |
buy |
11040 |
0.50 |
122.890 |
0.000 |
0.000 |
|
| 33119 |
2015.11.11 20:30 |
modify |
11040 |
0.50 |
122.890 |
121.885 |
123.890 |
|
| 33120 |
2015.11.11 22:55 |
buy |
11041 |
0.50 |
122.848 |
0.000 |
0.000 |
|
| 33121 |
2015.11.11 22:55 |
modify |
11041 |
0.50 |
122.848 |
121.843 |
123.848 |
|
| 33122 |
2015.11.12 00:15 |
close |
11040 |
0.50 |
122.869 |
121.885 |
123.890 |
-8.55 |
199680.13 |
| 33123 |
2015.11.12 00:20 |
close |
11041 |
0.50 |
122.871 |
121.843 |
123.848 |
9.36 |
199689.49 |
| 33124 |
2015.11.12 22:50 |
buy |
11042 |
0.50 |
122.602 |
0.000 |
0.000 |
|
| 33125 |
2015.11.12 22:50 |
modify |
11042 |
0.50 |
122.602 |
121.597 |
123.602 |
|
| 33126 |
2015.11.13 00:30 |
close |
11042 |
0.50 |
122.659 |
121.597 |
123.602 |
23.24 |
199712.73 |
| 33127 |
2015.11.13 21:30 |
buy |
11043 |
0.50 |
122.795 |
0.000 |
0.000 |
|
| 33128 |
2015.11.13 21:30 |
modify |
11043 |
0.50 |
122.795 |
121.790 |
123.795 |
|
| 33129 |
2015.11.13 22:30 |
buy |
11044 |
0.50 |
122.691 |
0.000 |
0.000 |
|
| 33130 |
2015.11.13 22:30 |
modify |
11044 |
0.50 |
122.691 |
121.686 |
123.691 |
|
| 33131 |
2015.11.13 23:10 |
buy |
11045 |
0.50 |
122.659 |
0.000 |
0.000 |
|
| 33132 |
2015.11.13 23:10 |
modify |
11045 |
0.50 |
122.659 |
121.654 |
123.659 |
|
| 33133 |
2015.11.16 02:00 |
close |
11043 |
0.50 |
122.298 |
121.790 |
123.795 |
-203.19 |
199509.54 |
| 33134 |
2015.11.16 02:00 |
close |
11045 |
0.50 |
122.298 |
121.654 |
123.659 |
-147.59 |
199361.95 |
| 33135 |
2015.11.16 02:05 |
close |
11044 |
0.50 |
122.352 |
121.686 |
123.691 |
-138.53 |
199223.42 |
| 33136 |
2015.11.16 23:10 |
buy |
11046 |
0.50 |
123.165 |
0.000 |
0.000 |
|
| 33137 |
2015.11.16 23:10 |
modify |
11046 |
0.50 |
123.165 |
122.160 |
124.165 |
|
| 33138 |
2015.11.17 00:45 |
close |
11046 |
0.50 |
123.223 |
122.160 |
124.165 |
23.53 |
199246.95 |
| 33139 |
2015.11.17 03:10 |
sell |
11047 |
0.50 |
123.311 |
0.000 |
0.000 |
|
| 33140 |
2015.11.17 03:10 |
modify |
11047 |
0.50 |
123.311 |
124.316 |
122.311 |
|
| 33141 |
2015.11.17 06:00 |
close |
11047 |
0.50 |
123.382 |
124.316 |
122.311 |
-28.77 |
199218.18 |
| 33142 |
2015.11.18 00:05 |
sell |
11048 |
0.50 |
123.429 |
0.000 |
0.000 |
|
| 33143 |
2015.11.18 00:05 |
modify |
11048 |
0.50 |
123.429 |
124.434 |
122.429 |
|
| 33144 |
2015.11.18 02:40 |
close |
11048 |
0.50 |
123.377 |
124.434 |
122.429 |
21.07 |
199239.25 |
| 33145 |
2015.11.19 00:00 |
sell |
11049 |
0.50 |
123.624 |
0.000 |
0.000 |
|
| 33146 |
2015.11.19 00:00 |
modify |
11049 |
0.50 |
123.624 |
124.629 |
122.624 |
|
| 33147 |
2015.11.19 01:30 |
close |
11049 |
0.50 |
123.530 |
124.629 |
122.624 |
38.05 |
199277.30 |
| 33148 |
2015.11.19 19:00 |
buy |
11050 |
0.50 |
122.710 |
0.000 |
0.000 |
|
| 33149 |
2015.11.19 19:00 |
modify |
11050 |
0.50 |
122.710 |
121.705 |
123.710 |
|
| 33150 |
2015.11.19 22:25 |
sell |
11051 |
0.50 |
122.870 |
0.000 |
0.000 |
|
| 33151 |
2015.11.19 22:25 |
modify |
11051 |
0.50 |
122.870 |
123.875 |
121.870 |
|
| 33152 |
2015.11.19 22:30 |
close |
11050 |
0.50 |
122.879 |
121.705 |
123.710 |
68.77 |
199346.07 |
| 33153 |
2015.11.20 01:35 |
sell |
11052 |
0.50 |
122.924 |
0.000 |
0.000 |
|
| 33154 |
2015.11.20 01:35 |
modify |
11052 |
0.50 |
122.924 |
123.929 |
121.924 |
|
| 33155 |
2015.11.20 02:30 |
close |
11051 |
0.50 |
122.889 |
123.875 |
121.870 |
-10.09 |
199335.98 |
| 33156 |
2015.11.20 02:40 |
close |
11052 |
0.50 |
122.878 |
123.929 |
121.924 |
18.72 |
199354.70 |
| 33157 |
2015.11.23 02:30 |
sell |
11053 |
0.50 |
122.960 |
0.000 |
0.000 |
|
| 33158 |
2015.11.23 02:30 |
modify |
11053 |
0.50 |
122.960 |
123.965 |
121.960 |
|
| 33159 |
2015.11.23 06:00 |
close |
11053 |
0.50 |
123.167 |
123.965 |
121.960 |
-84.03 |
199270.67 |
| 33160 |
2015.11.23 20:55 |
buy |
11054 |
0.50 |
122.871 |
0.000 |
0.000 |
|
| 33161 |
2015.11.23 20:55 |
modify |
11054 |
0.50 |
122.871 |
121.866 |
123.871 |
|
| 33162 |
2015.11.23 23:40 |
buy |
11055 |
0.50 |
122.833 |
0.000 |
0.000 |
|
| 33163 |
2015.11.23 23:40 |
modify |
11055 |
0.50 |
122.833 |
121.828 |
123.833 |
|
| 33164 |
2015.11.24 01:10 |
close |
11054 |
0.50 |
122.903 |
121.866 |
123.871 |
13.02 |
199283.69 |
| 33165 |
2015.11.24 01:15 |
close |
11055 |
0.50 |
122.905 |
121.828 |
123.833 |
29.29 |
199312.98 |
| 33166 |
2015.11.24 19:05 |
buy |
11056 |
0.50 |
122.447 |
0.000 |
0.000 |
|
| 33167 |
2015.11.24 19:05 |
modify |
11056 |
0.50 |
122.447 |
121.442 |
123.447 |
|
| 33168 |
2015.11.24 21:25 |
buy |
11057 |
0.50 |
122.343 |
0.000 |
0.000 |
|
| 33169 |
2015.11.24 21:25 |
modify |
11057 |
0.50 |
122.343 |
121.338 |
123.343 |
|
| 33170 |
2015.11.24 22:20 |
close |
11056 |
0.50 |
122.466 |
121.442 |
123.447 |
7.76 |
199320.74 |
| 33171 |
2015.11.24 22:25 |
close |
11057 |
0.50 |
122.464 |
121.338 |
123.343 |
49.40 |
199370.14 |
| 33172 |
2015.11.24 23:20 |
sell |
11058 |
0.50 |
122.483 |
0.000 |
0.000 |
|
| 33173 |
2015.11.24 23:20 |
modify |
11058 |
0.50 |
122.483 |
123.488 |
121.483 |
|
| 33174 |
2015.11.25 02:15 |
close |
11058 |
0.50 |
122.440 |
123.488 |
121.483 |
15.20 |
199385.34 |
| 33175 |
2015.11.25 20:35 |
buy |
11059 |
0.50 |
122.628 |
0.000 |
0.000 |
|
| 33176 |
2015.11.25 20:35 |
modify |
11059 |
0.50 |
122.628 |
121.623 |
123.628 |
|
| 33177 |
2015.11.25 21:20 |
close |
11059 |
0.50 |
122.736 |
121.623 |
123.628 |
44.00 |
199429.34 |
| 33178 |
2015.11.25 23:00 |
sell |
11060 |
0.50 |
122.731 |
0.000 |
0.000 |
|
| 33179 |
2015.11.25 23:00 |
modify |
11060 |
0.50 |
122.731 |
123.736 |
121.731 |
|
| 33180 |
2015.11.26 00:00 |
close |
11060 |
0.50 |
122.651 |
123.736 |
121.731 |
25.53 |
199454.87 |
| 33181 |
2015.11.26 00:00 |
buy |
11061 |
0.50 |
122.651 |
0.000 |
0.000 |
|
| 33182 |
2015.11.26 00:00 |
modify |
11061 |
0.50 |
122.651 |
121.646 |
123.651 |
|
| 33183 |
2015.11.26 02:00 |
close |
11061 |
0.50 |
122.680 |
121.646 |
123.651 |
11.82 |
199466.69 |
| 33184 |
2015.11.26 20:00 |
buy |
11062 |
0.50 |
122.581 |
0.000 |
0.000 |
|
| 33185 |
2015.11.26 20:00 |
modify |
11062 |
0.50 |
122.581 |
121.576 |
123.581 |
|
| 33186 |
2015.11.26 20:15 |
close |
11062 |
0.50 |
122.619 |
121.576 |
123.581 |
15.50 |
199482.19 |
| 33187 |
2015.11.27 01:00 |
sell |
11063 |
0.50 |
122.631 |
0.000 |
0.000 |
|
| 33188 |
2015.11.27 01:00 |
modify |
11063 |
0.50 |
122.631 |
123.636 |
121.631 |
|
| 33189 |
2015.11.27 06:00 |
close |
11063 |
0.50 |
122.616 |
123.636 |
121.631 |
6.12 |
199488.31 |
| 33190 |
2015.11.27 22:25 |
sell |
11064 |
0.50 |
122.851 |
0.000 |
0.000 |
|
| 33191 |
2015.11.27 22:25 |
modify |
11064 |
0.50 |
122.851 |
123.856 |
121.851 |
|
| 33192 |
2015.11.27 23:20 |
close |
11064 |
0.50 |
122.827 |
123.856 |
121.851 |
9.77 |
199498.08 |
| 33193 |
2015.11.27 23:25 |
buy |
11065 |
0.50 |
122.814 |
0.000 |
0.000 |
|
| 33194 |
2015.11.27 23:25 |
modify |
11065 |
0.50 |
122.814 |
121.809 |
123.814 |
|
| 33195 |
2015.11.30 02:00 |
close |
11065 |
0.50 |
122.830 |
121.809 |
123.814 |
6.51 |
199504.59 |
| 33196 |
2015.11.30 20:20 |
buy |
11066 |
0.50 |
123.111 |
0.000 |
0.000 |
|
| 33197 |
2015.11.30 20:20 |
modify |
11066 |
0.50 |
123.111 |
122.106 |
124.111 |
|
| 33198 |
2015.11.30 22:15 |
buy |
11067 |
0.50 |
123.065 |
0.000 |
0.000 |
|
| 33199 |
2015.11.30 22:15 |
modify |
11067 |
0.50 |
123.065 |
122.060 |
124.065 |
|
| 33200 |
2015.12.01 00:50 |
close |
11066 |
0.50 |
123.127 |
122.106 |
124.111 |
6.50 |
199511.09 |
| 33201 |
2015.12.01 00:55 |
close |
11067 |
0.50 |
123.137 |
122.060 |
124.065 |
29.24 |
199540.33 |
| 33202 |
2015.12.01 02:10 |
sell |
11068 |
0.50 |
123.250 |
0.000 |
0.000 |
|
| 33203 |
2015.12.01 02:10 |
modify |
11068 |
0.50 |
123.250 |
124.255 |
122.250 |
|
| 33204 |
2015.12.01 02:55 |
close |
11068 |
0.50 |
123.108 |
124.255 |
122.250 |
57.67 |
199598.00 |
| 33205 |
2015.12.01 21:15 |
buy |
11069 |
0.50 |
122.813 |
0.000 |
0.000 |
|
| 33206 |
2015.12.01 21:15 |
modify |
11069 |
0.50 |
122.813 |
121.808 |
123.813 |
|
| 33207 |
2015.12.01 23:25 |
close |
11069 |
0.50 |
122.892 |
121.808 |
123.813 |
32.14 |
199630.14 |
| 33208 |
2015.12.02 01:35 |
sell |
11070 |
0.50 |
122.927 |
0.000 |
0.000 |
|
| 33209 |
2015.12.02 01:35 |
modify |
11070 |
0.50 |
122.927 |
123.932 |
121.927 |
|
| 33210 |
2015.12.02 02:45 |
close |
11070 |
0.50 |
122.837 |
123.932 |
121.927 |
36.63 |
199666.77 |
| 33211 |
2015.12.02 21:45 |
buy |
11071 |
0.50 |
123.154 |
0.000 |
0.000 |
|
| 33212 |
2015.12.02 21:45 |
modify |
11071 |
0.50 |
123.154 |
122.149 |
124.154 |
|
| 33213 |
2015.12.02 22:30 |
buy |
11072 |
0.50 |
123.202 |
0.000 |
0.000 |
|
| 33214 |
2015.12.02 22:30 |
modify |
11072 |
0.50 |
123.202 |
122.197 |
124.202 |
|
| 33215 |
2015.12.03 01:00 |
close |
11071 |
0.50 |
123.277 |
122.149 |
124.154 |
49.89 |
199716.66 |
| 33216 |
2015.12.03 01:05 |
close |
11072 |
0.50 |
123.285 |
122.197 |
124.202 |
33.66 |
199750.32 |
| 33217 |
2015.12.03 03:05 |
sell |
11073 |
0.50 |
123.290 |
0.000 |
0.000 |
|
| 33218 |
2015.12.03 03:05 |
modify |
11073 |
0.50 |
123.290 |
124.295 |
122.290 |
|
| 33219 |
2015.12.03 06:00 |
close |
11073 |
0.50 |
123.343 |
124.295 |
122.290 |
-21.48 |
199728.84 |
| 33220 |
2015.12.04 00:25 |
sell |
11074 |
0.50 |
122.629 |
0.000 |
0.000 |
|
| 33221 |
2015.12.04 00:25 |
modify |
11074 |
0.50 |
122.629 |
123.634 |
121.629 |
|
| 33222 |
2015.12.04 02:05 |
close |
11074 |
0.50 |
122.582 |
123.634 |
121.629 |
19.17 |
199748.01 |
| 33223 |
2015.12.07 00:00 |
sell |
11075 |
0.50 |
123.208 |
0.000 |
0.000 |
|
| 33224 |
2015.12.07 00:00 |
modify |
11075 |
0.50 |
123.208 |
124.213 |
122.208 |
|
| 33225 |
2015.12.07 06:00 |
close |
11075 |
0.50 |
123.290 |
124.213 |
122.208 |
-33.25 |
199714.76 |
| 33226 |
2015.12.07 22:10 |
sell |
11076 |
0.50 |
123.335 |
0.000 |
0.000 |
|
| 33227 |
2015.12.07 22:10 |
modify |
11076 |
0.50 |
123.335 |
124.340 |
122.335 |
|
| 33228 |
2015.12.08 01:55 |
close |
11076 |
0.50 |
123.314 |
124.340 |
122.335 |
6.15 |
199720.91 |
| 33229 |
2015.12.08 20:25 |
buy |
11077 |
0.50 |
122.866 |
0.000 |
0.000 |
|
| 33230 |
2015.12.08 20:25 |
modify |
11077 |
0.50 |
122.866 |
121.861 |
123.866 |
|
| 33231 |
2015.12.08 21:05 |
close |
11077 |
0.50 |
122.972 |
121.861 |
123.866 |
43.10 |
199764.01 |
| 33232 |
2015.12.08 23:05 |
buy |
11078 |
0.50 |
122.964 |
0.000 |
0.000 |
|
| 33233 |
2015.12.08 23:05 |
modify |
11078 |
0.50 |
122.964 |
121.959 |
123.964 |
|
| 33234 |
2015.12.09 00:00 |
buy |
11079 |
0.50 |
122.920 |
0.000 |
0.000 |
|
| 33235 |
2015.12.09 00:00 |
modify |
11079 |
0.50 |
122.920 |
121.915 |
123.920 |
|
| 33236 |
2015.12.09 00:45 |
buy |
11080 |
0.50 |
122.852 |
0.000 |
0.000 |
|
| 33237 |
2015.12.09 00:45 |
modify |
11080 |
0.50 |
122.852 |
121.847 |
123.852 |
|
| 33238 |
2015.12.09 02:00 |
close |
11078 |
0.50 |
122.922 |
121.959 |
123.964 |
-17.08 |
199746.93 |
| 33239 |
2015.12.09 02:00 |
close |
11080 |
0.50 |
122.922 |
121.847 |
123.852 |
28.47 |
199775.40 |
| 33240 |
2015.12.09 02:05 |
close |
11079 |
0.50 |
122.938 |
121.915 |
123.920 |
7.32 |
199782.72 |
| 33241 |
2015.12.09 20:05 |
buy |
11081 |
0.50 |
121.382 |
0.000 |
0.000 |
|
| 33242 |
2015.12.09 20:05 |
modify |
11081 |
0.50 |
121.382 |
120.377 |
122.382 |
|
| 33243 |
2015.12.09 22:55 |
close |
11081 |
0.50 |
121.398 |
120.377 |
122.382 |
6.59 |
199789.31 |
| 33244 |
2015.12.09 23:05 |
sell |
11082 |
0.50 |
121.460 |
0.000 |
0.000 |
|
| 33245 |
2015.12.09 23:05 |
modify |
11082 |
0.50 |
121.460 |
122.465 |
120.460 |
|
| 33246 |
2015.12.10 01:35 |
sell |
11083 |
0.50 |
121.661 |
0.000 |
0.000 |
|
| 33247 |
2015.12.10 01:35 |
modify |
11083 |
0.50 |
121.661 |
122.666 |
120.661 |
|
| 33248 |
2015.12.10 03:00 |
close |
11082 |
0.50 |
121.464 |
122.465 |
120.460 |
-8.73 |
199780.57 |
| 33249 |
2015.12.10 03:05 |
close |
11083 |
0.50 |
121.464 |
122.666 |
120.661 |
81.09 |
199861.66 |
| 33250 |
2015.12.11 02:55 |
sell |
11084 |
0.50 |
121.922 |
0.000 |
0.000 |
|
| 33251 |
2015.12.11 02:55 |
modify |
11084 |
0.50 |
121.922 |
122.927 |
120.922 |
|
| 33252 |
2015.12.11 06:00 |
close |
11084 |
0.50 |
122.131 |
122.927 |
120.922 |
-85.56 |
199776.10 |
| 33253 |
2015.12.11 19:40 |
buy |
11085 |
0.50 |
120.717 |
0.000 |
0.000 |
|
| 33254 |
2015.12.11 19:40 |
modify |
11085 |
0.50 |
120.717 |
119.712 |
121.717 |
|
| 33255 |
2015.12.11 20:25 |
buy |
11086 |
0.50 |
120.758 |
0.000 |
0.000 |
|
| 33256 |
2015.12.11 20:25 |
modify |
11086 |
0.50 |
120.758 |
119.753 |
121.758 |
|
| 33257 |
2015.12.11 23:00 |
close |
11085 |
0.50 |
120.870 |
119.712 |
121.717 |
63.29 |
199839.39 |
| 33258 |
2015.12.11 23:05 |
close |
11086 |
0.50 |
120.879 |
119.753 |
121.758 |
50.05 |
199889.44 |
| 33259 |
2015.12.11 23:05 |
sell |
11087 |
0.50 |
120.879 |
0.000 |
0.000 |
|
| 33260 |
2015.12.11 23:05 |
modify |
11087 |
0.50 |
120.879 |
121.884 |
119.879 |
|
| 33261 |
2015.12.14 00:00 |
sell |
11088 |
0.50 |
121.102 |
0.000 |
0.000 |
|
| 33262 |
2015.12.14 00:00 |
modify |
11088 |
0.50 |
121.102 |
122.107 |
120.102 |
|
| 33263 |
2015.12.14 00:20 |
sell |
11089 |
0.50 |
121.054 |
0.000 |
0.000 |
|
| 33264 |
2015.12.14 00:20 |
modify |
11089 |
0.50 |
121.054 |
122.059 |
120.054 |
|
| 33265 |
2015.12.14 01:35 |
close |
11087 |
0.50 |
120.863 |
121.884 |
119.879 |
4.26 |
199893.70 |
| 33266 |
2015.12.14 01:35 |
close |
11089 |
0.50 |
120.863 |
122.059 |
120.054 |
79.02 |
199972.72 |
| 33267 |
2015.12.14 01:40 |
close |
11088 |
0.50 |
120.797 |
122.107 |
120.102 |
126.24 |
200098.96 |
| 33268 |
2015.12.14 22:00 |
sell |
11090 |
0.50 |
120.829 |
0.000 |
0.000 |
|
| 33269 |
2015.12.14 22:00 |
modify |
11090 |
0.50 |
120.829 |
121.834 |
119.829 |
|
| 33270 |
2015.12.15 00:40 |
close |
11090 |
0.50 |
120.914 |
121.834 |
119.829 |
-37.51 |
200061.45 |
| 33271 |
2015.12.15 01:40 |
sell |
11091 |
0.50 |
121.012 |
0.000 |
0.000 |
|
| 33272 |
2015.12.15 01:40 |
modify |
11091 |
0.50 |
121.012 |
122.017 |
120.012 |
|
| 33273 |
2015.12.15 02:00 |
sell |
11092 |
0.50 |
121.120 |
0.000 |
0.000 |
|
| 33274 |
2015.12.15 02:00 |
modify |
11092 |
0.50 |
121.120 |
122.125 |
120.120 |
|
| 33275 |
2015.12.15 03:55 |
close |
11091 |
0.50 |
120.963 |
122.017 |
120.012 |
20.25 |
200081.70 |
| 33276 |
2015.12.15 04:00 |
close |
11092 |
0.50 |
120.965 |
122.125 |
120.120 |
64.07 |
200145.77 |
| 33277 |
2015.12.16 00:00 |
buy |
11093 |
0.50 |
121.659 |
0.000 |
0.000 |
|
| 33278 |
2015.12.16 00:00 |
modify |
11093 |
0.50 |
121.659 |
120.654 |
122.659 |
|
| 33279 |
2015.12.16 02:00 |
close |
11093 |
0.50 |
121.671 |
120.654 |
122.659 |
4.93 |
200150.70 |
| 33280 |
2015.12.16 22:30 |
sell |
11094 |
0.50 |
122.244 |
0.000 |
0.000 |
|
| 33281 |
2015.12.16 22:30 |
modify |
11094 |
0.50 |
122.244 |
123.249 |
121.244 |
|
| 33282 |
2015.12.17 01:00 |
sell |
11095 |
0.50 |
122.327 |
0.000 |
0.000 |
|
| 33283 |
2015.12.17 01:00 |
modify |
11095 |
0.50 |
122.327 |
123.332 |
121.327 |
|
| 33284 |
2015.12.17 06:00 |
close |
11094 |
0.50 |
122.540 |
123.249 |
121.244 |
-127.86 |
200022.84 |
| 33285 |
2015.12.17 06:05 |
close |
11095 |
0.50 |
122.544 |
123.332 |
121.327 |
-88.54 |
199934.30 |
| 33286 |
2015.12.17 23:00 |
buy |
11096 |
0.50 |
122.703 |
0.000 |
0.000 |
|
| 33287 |
2015.12.17 23:00 |
modify |
11096 |
0.50 |
122.703 |
121.698 |
123.703 |
|
| 33288 |
2015.12.17 23:45 |
buy |
11097 |
0.50 |
122.642 |
0.000 |
0.000 |
|
| 33289 |
2015.12.17 23:45 |
modify |
11097 |
0.50 |
122.642 |
121.637 |
123.642 |
|
| 33290 |
2015.12.18 00:00 |
buy |
11098 |
0.50 |
122.543 |
0.000 |
0.000 |
|
| 33291 |
2015.12.18 00:00 |
modify |
11098 |
0.50 |
122.543 |
121.538 |
123.543 |
|
| 33292 |
2015.12.18 02:00 |
close |
11096 |
0.50 |
122.450 |
121.698 |
123.703 |
-103.31 |
199830.99 |
| 33293 |
2015.12.18 02:00 |
close |
11098 |
0.50 |
122.450 |
121.538 |
123.543 |
-37.97 |
199793.02 |
| 33294 |
2015.12.18 02:05 |
close |
11097 |
0.50 |
122.487 |
121.637 |
123.642 |
-63.27 |
199729.75 |
| 33295 |
2015.12.18 23:35 |
buy |
11099 |
0.50 |
121.232 |
0.000 |
0.000 |
|
| 33296 |
2015.12.18 23:35 |
modify |
11099 |
0.50 |
121.232 |
120.227 |
122.232 |
|
| 33297 |
2015.12.21 00:15 |
close |
11099 |
0.50 |
121.338 |
120.227 |
122.232 |
43.68 |
199773.43 |
| 33298 |
2015.12.21 01:05 |
sell |
11100 |
0.50 |
121.369 |
0.000 |
0.000 |
|
| 33299 |
2015.12.21 01:05 |
modify |
11100 |
0.50 |
121.369 |
122.374 |
120.369 |
|
110