プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 6600 |
2002.07.23 06:00 |
close |
2200 |
0.50 |
117.005 |
117.435 |
115.430 |
-245.72 |
54560.97 |
| 6601 |
2002.07.24 00:10 |
buy |
2201 |
0.50 |
117.475 |
0.000 |
0.000 |
|
| 6602 |
2002.07.24 00:10 |
modify |
2201 |
0.50 |
117.475 |
116.470 |
118.475 |
|
| 6603 |
2002.07.24 00:45 |
buy |
2202 |
0.50 |
117.345 |
0.000 |
0.000 |
|
| 6604 |
2002.07.24 00:45 |
modify |
2202 |
0.50 |
117.345 |
116.340 |
118.345 |
|
| 6605 |
2002.07.24 00:55 |
buy |
2203 |
0.50 |
117.285 |
0.000 |
0.000 |
|
| 6606 |
2002.07.24 00:55 |
modify |
2203 |
0.50 |
117.285 |
116.280 |
118.285 |
|
| 6607 |
2002.07.24 02:00 |
close |
2201 |
0.50 |
117.400 |
116.470 |
118.475 |
-31.94 |
54529.03 |
| 6608 |
2002.07.24 02:00 |
close |
2203 |
0.50 |
117.400 |
116.280 |
118.285 |
48.98 |
54578.01 |
| 6609 |
2002.07.24 02:05 |
close |
2202 |
0.50 |
117.430 |
116.340 |
118.345 |
36.19 |
54614.20 |
| 6610 |
2002.07.25 20:35 |
buy |
2204 |
0.50 |
116.695 |
0.000 |
0.000 |
|
| 6611 |
2002.07.25 20:35 |
modify |
2204 |
0.50 |
116.695 |
115.690 |
117.695 |
|
| 6612 |
2002.07.25 22:35 |
buy |
2205 |
0.50 |
116.435 |
0.000 |
0.000 |
|
| 6613 |
2002.07.25 22:35 |
modify |
2205 |
0.50 |
116.435 |
115.430 |
117.435 |
|
| 6614 |
2002.07.25 22:50 |
buy |
2206 |
0.50 |
116.375 |
0.000 |
0.000 |
|
| 6615 |
2002.07.25 22:50 |
modify |
2206 |
0.50 |
116.375 |
115.370 |
117.375 |
|
| 6616 |
2002.07.26 02:00 |
close |
2204 |
0.50 |
116.450 |
115.690 |
117.695 |
-105.20 |
54509.00 |
| 6617 |
2002.07.26 02:00 |
close |
2206 |
0.50 |
116.450 |
115.370 |
117.375 |
32.20 |
54541.20 |
| 6618 |
2002.07.26 02:05 |
close |
2205 |
0.50 |
116.520 |
115.430 |
117.435 |
36.47 |
54577.67 |
| 6619 |
2002.07.26 02:55 |
sell |
2207 |
0.50 |
116.720 |
0.000 |
0.000 |
|
| 6620 |
2002.07.26 02:55 |
modify |
2207 |
0.50 |
116.720 |
117.725 |
115.720 |
|
| 6621 |
2002.07.26 06:00 |
close |
2207 |
0.50 |
117.385 |
117.725 |
115.720 |
-283.26 |
54294.41 |
| 6622 |
2002.07.26 23:05 |
buy |
2208 |
0.50 |
118.795 |
0.000 |
0.000 |
|
| 6623 |
2002.07.26 23:05 |
modify |
2208 |
0.50 |
118.795 |
117.790 |
119.795 |
|
| 6624 |
2002.07.29 00:00 |
close |
2208 |
0.50 |
118.890 |
117.790 |
119.795 |
39.95 |
54334.36 |
| 6625 |
2002.07.29 00:00 |
sell |
2209 |
0.50 |
118.890 |
0.000 |
0.000 |
|
| 6626 |
2002.07.29 00:00 |
modify |
2209 |
0.50 |
118.890 |
119.895 |
117.890 |
|
| 6627 |
2002.07.29 00:10 |
close |
2209 |
0.50 |
118.765 |
119.895 |
117.890 |
52.62 |
54386.98 |
| 6628 |
2002.07.29 00:10 |
buy |
2210 |
0.50 |
118.765 |
0.000 |
0.000 |
|
| 6629 |
2002.07.29 00:10 |
modify |
2210 |
0.50 |
118.765 |
117.760 |
119.765 |
|
| 6630 |
2002.07.29 00:20 |
close |
2210 |
0.50 |
118.920 |
117.760 |
119.765 |
65.17 |
54452.15 |
| 6631 |
2002.07.29 00:20 |
sell |
2211 |
0.50 |
118.920 |
0.000 |
0.000 |
|
| 6632 |
2002.07.29 00:20 |
modify |
2211 |
0.50 |
118.920 |
119.925 |
117.920 |
|
| 6633 |
2002.07.29 00:40 |
close |
2211 |
0.50 |
118.765 |
119.925 |
117.920 |
65.25 |
54517.40 |
| 6634 |
2002.07.29 21:00 |
buy |
2212 |
0.50 |
119.785 |
0.000 |
0.000 |
|
| 6635 |
2002.07.29 21:00 |
modify |
2212 |
0.50 |
119.785 |
118.780 |
120.785 |
|
| 6636 |
2002.07.29 22:30 |
buy |
2213 |
0.50 |
119.725 |
0.000 |
0.000 |
|
| 6637 |
2002.07.29 22:30 |
modify |
2213 |
0.50 |
119.725 |
118.720 |
120.725 |
|
| 6638 |
2002.07.29 23:20 |
buy |
2214 |
0.50 |
119.625 |
0.000 |
0.000 |
|
| 6639 |
2002.07.29 23:20 |
modify |
2214 |
0.50 |
119.625 |
118.620 |
120.625 |
|
| 6640 |
2002.07.30 02:00 |
close |
2212 |
0.50 |
119.710 |
118.780 |
120.785 |
-31.33 |
54486.07 |
| 6641 |
2002.07.30 02:00 |
close |
2214 |
0.50 |
119.710 |
118.620 |
120.625 |
35.50 |
54521.57 |
| 6642 |
2002.07.30 02:05 |
close |
2213 |
0.50 |
119.650 |
118.720 |
120.725 |
-31.34 |
54490.23 |
| 6643 |
2002.07.30 03:25 |
sell |
2215 |
0.50 |
120.170 |
0.000 |
0.000 |
|
| 6644 |
2002.07.30 03:25 |
modify |
2215 |
0.50 |
120.170 |
121.175 |
119.170 |
|
| 6645 |
2002.07.30 06:00 |
close |
2215 |
0.50 |
120.045 |
121.175 |
119.170 |
52.06 |
54542.29 |
| 6646 |
2002.07.30 22:00 |
sell |
2216 |
0.50 |
120.240 |
0.000 |
0.000 |
|
| 6647 |
2002.07.30 22:00 |
modify |
2216 |
0.50 |
120.240 |
121.245 |
119.240 |
|
| 6648 |
2002.07.31 02:15 |
close |
2216 |
0.50 |
120.185 |
121.245 |
119.240 |
20.52 |
54562.81 |
| 6649 |
2002.07.31 23:55 |
buy |
2217 |
0.50 |
119.775 |
0.000 |
0.000 |
|
| 6650 |
2002.07.31 23:55 |
modify |
2217 |
0.50 |
119.775 |
118.770 |
120.775 |
|
| 6651 |
2002.08.01 02:00 |
close |
2217 |
0.50 |
119.690 |
118.770 |
120.775 |
-35.51 |
54527.30 |
| 6652 |
2002.08.01 02:30 |
sell |
2218 |
0.50 |
119.870 |
0.000 |
0.000 |
|
| 6653 |
2002.08.01 02:30 |
modify |
2218 |
0.50 |
119.870 |
120.875 |
118.870 |
|
| 6654 |
2002.08.01 04:25 |
close |
2218 |
0.50 |
119.735 |
120.875 |
118.870 |
56.37 |
54583.67 |
| 6655 |
2002.08.01 18:35 |
buy |
2219 |
0.50 |
119.135 |
0.000 |
0.000 |
|
| 6656 |
2002.08.01 18:35 |
modify |
2219 |
0.50 |
119.135 |
118.130 |
120.135 |
|
| 6657 |
2002.08.01 21:40 |
close |
2219 |
0.50 |
119.450 |
118.130 |
120.135 |
131.85 |
54715.52 |
| 6658 |
2002.08.01 23:20 |
buy |
2220 |
0.50 |
119.285 |
0.000 |
0.000 |
|
| 6659 |
2002.08.01 23:20 |
modify |
2220 |
0.50 |
119.285 |
118.280 |
120.285 |
|
| 6660 |
2002.08.01 23:35 |
buy |
2221 |
0.50 |
119.185 |
0.000 |
0.000 |
|
| 6661 |
2002.08.01 23:35 |
modify |
2221 |
0.50 |
119.185 |
118.180 |
120.185 |
|
| 6662 |
2002.08.02 02:00 |
close |
2220 |
0.50 |
119.050 |
118.280 |
120.285 |
-98.70 |
54616.82 |
| 6663 |
2002.08.02 02:05 |
close |
2221 |
0.50 |
118.960 |
118.180 |
120.185 |
-94.57 |
54522.25 |
| 6664 |
2002.08.02 23:15 |
buy |
2222 |
0.50 |
118.875 |
0.000 |
0.000 |
|
| 6665 |
2002.08.02 23:15 |
modify |
2222 |
0.50 |
118.875 |
117.870 |
119.875 |
|
| 6666 |
2002.08.02 23:59 |
buy |
2223 |
0.50 |
118.755 |
0.000 |
0.000 |
|
| 6667 |
2002.08.02 23:59 |
modify |
2223 |
0.50 |
118.755 |
117.750 |
119.755 |
|
| 6668 |
2002.08.05 00:10 |
buy |
2224 |
0.50 |
118.845 |
0.000 |
0.000 |
|
| 6669 |
2002.08.05 00:10 |
modify |
2224 |
0.50 |
118.845 |
117.840 |
119.845 |
|
| 6670 |
2002.08.05 02:00 |
close |
2222 |
0.50 |
118.820 |
117.870 |
119.875 |
-23.14 |
54499.11 |
| 6671 |
2002.08.05 02:00 |
close |
2224 |
0.50 |
118.820 |
117.840 |
119.845 |
-10.52 |
54488.59 |
| 6672 |
2002.08.05 02:05 |
close |
2223 |
0.50 |
118.810 |
117.750 |
119.755 |
23.15 |
54511.74 |
| 6673 |
2002.08.05 22:15 |
sell |
2225 |
0.50 |
119.670 |
0.000 |
0.000 |
|
| 6674 |
2002.08.05 22:15 |
modify |
2225 |
0.50 |
119.670 |
120.675 |
118.670 |
|
| 6675 |
2002.08.06 00:55 |
close |
2225 |
0.50 |
119.625 |
120.675 |
118.670 |
16.45 |
54528.19 |
| 6676 |
2002.08.06 03:25 |
sell |
2226 |
0.50 |
119.840 |
0.000 |
0.000 |
|
| 6677 |
2002.08.06 03:25 |
modify |
2226 |
0.50 |
119.840 |
120.845 |
118.840 |
|
| 6678 |
2002.08.06 06:00 |
close |
2226 |
0.50 |
119.895 |
120.845 |
118.840 |
-22.94 |
54505.25 |
| 6679 |
2002.08.06 21:35 |
buy |
2227 |
0.50 |
120.895 |
0.000 |
0.000 |
|
| 6680 |
2002.08.06 21:35 |
modify |
2227 |
0.50 |
120.895 |
119.890 |
121.895 |
|
| 6681 |
2002.08.06 22:25 |
buy |
2228 |
0.50 |
120.825 |
0.000 |
0.000 |
|
| 6682 |
2002.08.06 22:25 |
modify |
2228 |
0.50 |
120.825 |
119.820 |
121.825 |
|
| 6683 |
2002.08.06 22:35 |
buy |
2229 |
0.50 |
120.725 |
0.000 |
0.000 |
|
| 6684 |
2002.08.06 22:35 |
modify |
2229 |
0.50 |
120.725 |
119.720 |
121.725 |
|
| 6685 |
2002.08.07 00:30 |
close |
2227 |
0.50 |
120.900 |
119.890 |
121.895 |
2.07 |
54507.32 |
| 6686 |
2002.08.07 00:30 |
close |
2229 |
0.50 |
120.900 |
119.720 |
121.725 |
72.37 |
54579.69 |
| 6687 |
2002.08.07 00:50 |
close |
2228 |
0.50 |
120.920 |
119.820 |
121.825 |
39.28 |
54618.97 |
| 6688 |
2002.08.07 01:25 |
sell |
2230 |
0.50 |
121.090 |
0.000 |
0.000 |
|
| 6689 |
2002.08.07 01:25 |
modify |
2230 |
0.50 |
121.090 |
122.095 |
120.090 |
|
| 6690 |
2002.08.07 02:25 |
close |
2230 |
0.50 |
120.745 |
122.095 |
120.090 |
142.86 |
54761.83 |
| 6691 |
2002.08.07 19:30 |
buy |
2231 |
0.50 |
120.245 |
0.000 |
0.000 |
|
| 6692 |
2002.08.07 19:30 |
modify |
2231 |
0.50 |
120.245 |
119.240 |
121.245 |
|
| 6693 |
2002.08.07 21:25 |
close |
2231 |
0.50 |
120.210 |
119.240 |
121.245 |
-14.56 |
54747.27 |
| 6694 |
2002.08.08 23:25 |
sell |
2232 |
0.50 |
121.050 |
0.000 |
0.000 |
|
| 6695 |
2002.08.08 23:25 |
modify |
2232 |
0.50 |
121.050 |
122.055 |
120.050 |
|
| 6696 |
2002.08.08 23:55 |
sell |
2233 |
0.50 |
121.130 |
0.000 |
0.000 |
|
| 6697 |
2002.08.08 23:55 |
modify |
2233 |
0.50 |
121.130 |
122.135 |
120.130 |
|
| 6698 |
2002.08.09 05:40 |
close |
2232 |
0.50 |
120.935 |
122.055 |
120.050 |
45.19 |
54792.46 |
| 6699 |
2002.08.09 05:55 |
close |
2233 |
0.50 |
120.935 |
122.135 |
120.130 |
78.26 |
54870.72 |
| 6700 |
2002.08.09 18:10 |
buy |
2234 |
0.50 |
120.125 |
0.000 |
0.000 |
|
| 6701 |
2002.08.09 18:10 |
modify |
2234 |
0.50 |
120.125 |
119.120 |
121.125 |
|
| 6702 |
2002.08.09 20:10 |
close |
2234 |
0.50 |
120.280 |
119.120 |
121.125 |
64.43 |
54935.15 |
| 6703 |
2002.08.09 22:05 |
buy |
2235 |
0.50 |
120.085 |
0.000 |
0.000 |
|
| 6704 |
2002.08.09 22:05 |
modify |
2235 |
0.50 |
120.085 |
119.080 |
121.085 |
|
| 6705 |
2002.08.09 23:24 |
buy |
2236 |
0.50 |
120.045 |
0.000 |
0.000 |
|
| 6706 |
2002.08.09 23:24 |
modify |
2236 |
0.50 |
120.045 |
119.040 |
121.045 |
|
| 6707 |
2002.08.12 02:00 |
close |
2235 |
0.50 |
119.730 |
119.080 |
121.085 |
-148.25 |
54786.90 |
| 6708 |
2002.08.12 02:05 |
close |
2236 |
0.50 |
119.800 |
119.040 |
121.045 |
-102.25 |
54684.65 |
| 6709 |
2002.08.12 23:10 |
buy |
2237 |
0.50 |
118.975 |
0.000 |
0.000 |
|
| 6710 |
2002.08.12 23:10 |
modify |
2237 |
0.50 |
118.975 |
117.970 |
119.975 |
|
| 6711 |
2002.08.12 23:20 |
buy |
2238 |
0.50 |
118.945 |
0.000 |
0.000 |
|
| 6712 |
2002.08.12 23:20 |
modify |
2238 |
0.50 |
118.945 |
117.940 |
119.945 |
|
| 6713 |
2002.08.13 02:00 |
close |
2237 |
0.50 |
118.950 |
117.970 |
119.975 |
-10.51 |
54674.14 |
| 6714 |
2002.08.13 02:05 |
close |
2238 |
0.50 |
118.900 |
117.940 |
119.945 |
-18.92 |
54655.22 |
| 6715 |
2002.08.13 20:50 |
buy |
2239 |
0.50 |
118.895 |
0.000 |
0.000 |
|
| 6716 |
2002.08.13 20:50 |
modify |
2239 |
0.50 |
118.895 |
117.890 |
119.895 |
|
| 6717 |
2002.08.13 21:40 |
buy |
2240 |
0.50 |
118.835 |
0.000 |
0.000 |
|
| 6718 |
2002.08.13 21:40 |
modify |
2240 |
0.50 |
118.835 |
117.830 |
119.835 |
|
| 6719 |
2002.08.13 22:10 |
buy |
2241 |
0.50 |
118.785 |
0.000 |
0.000 |
|
| 6720 |
2002.08.13 22:10 |
modify |
2241 |
0.50 |
118.785 |
117.780 |
119.785 |
|
| 6721 |
2002.08.14 02:00 |
close |
2239 |
0.50 |
118.330 |
117.890 |
119.895 |
-238.74 |
54416.48 |
| 6722 |
2002.08.14 02:00 |
close |
2241 |
0.50 |
118.330 |
117.780 |
119.785 |
-192.26 |
54224.22 |
| 6723 |
2002.08.14 02:05 |
close |
2240 |
0.50 |
118.330 |
117.830 |
119.835 |
-213.39 |
54010.83 |
| 6724 |
2002.08.14 22:30 |
sell |
2242 |
0.50 |
117.400 |
0.000 |
0.000 |
|
| 6725 |
2002.08.14 22:30 |
modify |
2242 |
0.50 |
117.400 |
118.405 |
116.400 |
|
| 6726 |
2002.08.14 23:45 |
sell |
2243 |
0.50 |
117.450 |
0.000 |
0.000 |
|
| 6727 |
2002.08.14 23:45 |
modify |
2243 |
0.50 |
117.450 |
118.455 |
116.450 |
|
| 6728 |
2002.08.15 00:50 |
close |
2242 |
0.50 |
117.265 |
118.405 |
116.400 |
50.48 |
54061.31 |
| 6729 |
2002.08.15 00:55 |
close |
2243 |
0.50 |
117.245 |
118.455 |
116.450 |
80.34 |
54141.64 |
| 6730 |
2002.08.15 03:50 |
sell |
2244 |
0.50 |
117.640 |
0.000 |
0.000 |
|
| 6731 |
2002.08.15 03:50 |
modify |
2244 |
0.50 |
117.640 |
118.645 |
116.640 |
|
| 6732 |
2002.08.15 06:00 |
close |
2244 |
0.50 |
117.615 |
118.645 |
116.640 |
10.63 |
54152.27 |
| 6733 |
2002.08.15 19:05 |
buy |
2245 |
0.50 |
117.105 |
0.000 |
0.000 |
|
| 6734 |
2002.08.15 19:05 |
modify |
2245 |
0.50 |
117.105 |
116.100 |
118.105 |
|
| 6735 |
2002.08.15 21:45 |
close |
2245 |
0.50 |
117.250 |
116.100 |
118.105 |
61.83 |
54214.10 |
| 6736 |
2002.08.15 22:10 |
sell |
2246 |
0.50 |
117.300 |
0.000 |
0.000 |
|
| 6737 |
2002.08.15 22:10 |
modify |
2246 |
0.50 |
117.300 |
118.305 |
116.300 |
|
| 6738 |
2002.08.15 23:15 |
sell |
2247 |
0.50 |
117.400 |
0.000 |
0.000 |
|
| 6739 |
2002.08.15 23:15 |
modify |
2247 |
0.50 |
117.400 |
118.405 |
116.400 |
|
| 6740 |
2002.08.16 02:35 |
close |
2246 |
0.50 |
117.265 |
118.305 |
116.300 |
12.56 |
54226.66 |
| 6741 |
2002.08.16 06:00 |
close |
2247 |
0.50 |
117.595 |
118.405 |
116.400 |
-85.27 |
54141.39 |
| 6742 |
2002.08.16 22:15 |
sell |
2248 |
0.50 |
117.770 |
0.000 |
0.000 |
|
| 6743 |
2002.08.16 22:15 |
modify |
2248 |
0.50 |
117.770 |
118.775 |
116.770 |
|
| 6744 |
2002.08.16 23:30 |
close |
2248 |
0.50 |
117.605 |
118.775 |
116.770 |
70.15 |
54211.54 |
| 6745 |
2002.08.19 00:45 |
buy |
2249 |
0.50 |
117.535 |
0.000 |
0.000 |
|
| 6746 |
2002.08.19 00:45 |
modify |
2249 |
0.50 |
117.535 |
116.530 |
118.535 |
|
| 6747 |
2002.08.19 01:45 |
close |
2249 |
0.50 |
117.710 |
116.530 |
118.535 |
74.34 |
54285.88 |
| 6748 |
2002.08.19 01:45 |
sell |
2250 |
0.50 |
117.710 |
0.000 |
0.000 |
|
| 6749 |
2002.08.19 01:45 |
modify |
2250 |
0.50 |
117.710 |
118.715 |
116.710 |
|
| 6750 |
2002.08.19 02:45 |
close |
2250 |
0.50 |
117.525 |
118.715 |
116.710 |
78.71 |
54364.59 |
| 6751 |
2002.08.19 23:00 |
sell |
2251 |
0.50 |
118.640 |
0.000 |
0.000 |
|
| 6752 |
2002.08.19 23:00 |
modify |
2251 |
0.50 |
118.640 |
119.645 |
117.640 |
|
| 6753 |
2002.08.20 00:50 |
close |
2251 |
0.50 |
118.535 |
119.645 |
117.640 |
41.93 |
54406.52 |
| 6754 |
2002.08.20 00:55 |
buy |
2252 |
0.50 |
118.495 |
0.000 |
0.000 |
|
| 6755 |
2002.08.20 00:55 |
modify |
2252 |
0.50 |
118.495 |
117.490 |
119.495 |
|
| 6756 |
2002.08.20 02:00 |
close |
2252 |
0.50 |
118.490 |
117.490 |
119.495 |
-2.11 |
54404.41 |
| 6757 |
2002.08.20 02:25 |
sell |
2253 |
0.50 |
118.690 |
0.000 |
0.000 |
|
| 6758 |
2002.08.20 02:25 |
modify |
2253 |
0.50 |
118.690 |
119.695 |
117.690 |
|
| 6759 |
2002.08.20 03:55 |
sell |
2254 |
0.50 |
118.880 |
0.000 |
0.000 |
|
| 6760 |
2002.08.20 03:55 |
modify |
2254 |
0.50 |
118.880 |
119.885 |
117.880 |
|
| 6761 |
2002.08.20 06:00 |
close |
2253 |
0.50 |
119.125 |
119.695 |
117.690 |
-182.58 |
54221.83 |
| 6762 |
2002.08.20 06:05 |
close |
2254 |
0.50 |
119.095 |
119.885 |
117.880 |
-90.26 |
54131.57 |
| 6763 |
2002.08.20 19:00 |
buy |
2255 |
0.50 |
118.825 |
0.000 |
0.000 |
|
| 6764 |
2002.08.20 19:00 |
modify |
2255 |
0.50 |
118.825 |
117.820 |
119.825 |
|
| 6765 |
2002.08.20 20:40 |
buy |
2256 |
0.50 |
118.645 |
0.000 |
0.000 |
|
| 6766 |
2002.08.20 20:40 |
modify |
2256 |
0.50 |
118.645 |
117.640 |
119.645 |
|
| 6767 |
2002.08.20 22:10 |
close |
2255 |
0.50 |
118.800 |
117.820 |
119.825 |
-10.52 |
54121.05 |
| 6768 |
2002.08.20 22:15 |
close |
2256 |
0.50 |
118.880 |
117.640 |
119.645 |
98.84 |
54219.89 |
| 6769 |
2002.08.20 22:15 |
sell |
2257 |
0.50 |
118.880 |
0.000 |
0.000 |
|
| 6770 |
2002.08.20 22:15 |
modify |
2257 |
0.50 |
118.880 |
119.885 |
117.880 |
|
| 6771 |
2002.08.21 00:35 |
close |
2257 |
0.50 |
118.745 |
119.885 |
117.880 |
54.48 |
54274.37 |
| 6772 |
2002.08.21 00:35 |
buy |
2258 |
0.50 |
118.745 |
0.000 |
0.000 |
|
| 6773 |
2002.08.21 00:35 |
modify |
2258 |
0.50 |
118.745 |
117.740 |
119.745 |
|
| 6774 |
2002.08.21 02:00 |
close |
2258 |
0.50 |
118.660 |
117.740 |
119.745 |
-35.82 |
54238.55 |
| 6775 |
2002.08.21 21:25 |
buy |
2259 |
0.50 |
118.475 |
0.000 |
0.000 |
|
| 6776 |
2002.08.21 21:25 |
modify |
2259 |
0.50 |
118.475 |
117.470 |
119.475 |
|
| 6777 |
2002.08.22 01:05 |
close |
2259 |
0.50 |
118.620 |
117.470 |
119.475 |
61.12 |
54299.67 |
| 6778 |
2002.08.22 01:05 |
sell |
2260 |
0.50 |
118.620 |
0.000 |
0.000 |
|
| 6779 |
2002.08.22 01:05 |
modify |
2260 |
0.50 |
118.620 |
119.625 |
117.620 |
|
| 6780 |
2002.08.22 01:15 |
sell |
2261 |
0.50 |
118.670 |
0.000 |
0.000 |
|
| 6781 |
2002.08.22 01:15 |
modify |
2261 |
0.50 |
118.670 |
119.675 |
117.670 |
|
| 6782 |
2002.08.22 01:30 |
sell |
2262 |
0.50 |
118.760 |
0.000 |
0.000 |
|
| 6783 |
2002.08.22 01:30 |
modify |
2262 |
0.50 |
118.760 |
119.765 |
117.760 |
|
| 6784 |
2002.08.22 05:35 |
close |
2260 |
0.50 |
118.965 |
119.625 |
117.620 |
-145.00 |
54154.67 |
| 6785 |
2002.08.22 05:35 |
close |
2262 |
0.50 |
118.965 |
119.765 |
117.760 |
-86.16 |
54068.51 |
| 6786 |
2002.08.22 05:40 |
close |
2261 |
0.50 |
118.925 |
119.675 |
117.670 |
-107.21 |
53961.30 |
| 6787 |
2002.08.22 22:35 |
sell |
2263 |
0.50 |
119.970 |
0.000 |
0.000 |
|
| 6788 |
2002.08.22 22:35 |
modify |
2263 |
0.50 |
119.970 |
120.975 |
118.970 |
|
| 6789 |
2002.08.22 23:50 |
close |
2263 |
0.50 |
119.795 |
120.975 |
118.970 |
73.04 |
54034.34 |
| 6790 |
2002.08.22 23:50 |
buy |
2264 |
0.50 |
119.795 |
0.000 |
0.000 |
|
| 6791 |
2002.08.22 23:50 |
modify |
2264 |
0.50 |
119.795 |
118.790 |
120.795 |
|
| 6792 |
2002.08.23 00:50 |
buy |
2265 |
0.50 |
119.765 |
0.000 |
0.000 |
|
| 6793 |
2002.08.23 00:50 |
modify |
2265 |
0.50 |
119.765 |
118.760 |
120.765 |
|
| 6794 |
2002.08.23 02:00 |
close |
2264 |
0.50 |
119.850 |
118.790 |
120.795 |
22.95 |
54057.29 |
| 6795 |
2002.08.23 02:05 |
close |
2265 |
0.50 |
119.790 |
118.760 |
120.765 |
10.43 |
54067.72 |
| 6796 |
2002.08.23 22:05 |
buy |
2266 |
0.50 |
119.605 |
0.000 |
0.000 |
|
| 6797 |
2002.08.23 22:05 |
modify |
2266 |
0.50 |
119.605 |
118.600 |
120.605 |
|
| 6798 |
2002.08.26 00:00 |
buy |
2267 |
0.50 |
119.555 |
0.000 |
0.000 |
|
| 6799 |
2002.08.26 00:00 |
modify |
2267 |
0.50 |
119.555 |
118.550 |
120.555 |
|
| 6800 |
2002.08.26 02:00 |
close |
2266 |
0.50 |
119.440 |
118.600 |
120.605 |
-69.07 |
53998.65 |
| 6801 |
2002.08.26 02:05 |
close |
2267 |
0.50 |
119.410 |
118.550 |
120.555 |
-60.72 |
53937.93 |
| 6802 |
2002.08.26 03:35 |
sell |
2268 |
0.50 |
119.650 |
0.000 |
0.000 |
|
| 6803 |
2002.08.26 03:35 |
modify |
2268 |
0.50 |
119.650 |
120.655 |
118.650 |
|
| 6804 |
2002.08.26 06:00 |
close |
2268 |
0.50 |
119.695 |
120.655 |
118.650 |
-18.80 |
53919.13 |
| 6805 |
2002.08.26 22:10 |
sell |
2269 |
0.50 |
119.740 |
0.000 |
0.000 |
|
| 6806 |
2002.08.26 22:10 |
modify |
2269 |
0.50 |
119.740 |
120.745 |
118.740 |
|
| 6807 |
2002.08.27 00:15 |
sell |
2270 |
0.50 |
119.780 |
0.000 |
0.000 |
|
| 6808 |
2002.08.27 00:15 |
modify |
2270 |
0.50 |
119.780 |
120.785 |
118.780 |
|
| 6809 |
2002.08.27 00:40 |
close |
2269 |
0.50 |
119.675 |
120.745 |
118.740 |
24.80 |
53943.93 |
| 6810 |
2002.08.27 01:15 |
sell |
2271 |
0.50 |
119.870 |
0.000 |
0.000 |
|
| 6811 |
2002.08.27 01:15 |
modify |
2271 |
0.50 |
119.870 |
120.875 |
118.870 |
|
| 6812 |
2002.08.27 02:50 |
close |
2270 |
0.50 |
119.695 |
120.785 |
118.780 |
35.51 |
53979.44 |
| 6813 |
2002.08.27 02:55 |
close |
2271 |
0.50 |
119.685 |
120.875 |
118.870 |
77.29 |
54056.73 |
| 6814 |
2002.08.27 18:30 |
buy |
2272 |
0.50 |
118.215 |
0.000 |
0.000 |
|
| 6815 |
2002.08.27 18:30 |
modify |
2272 |
0.50 |
118.215 |
117.210 |
119.215 |
|
| 6816 |
2002.08.27 18:50 |
buy |
2273 |
0.50 |
118.145 |
0.000 |
0.000 |
|
| 6817 |
2002.08.27 18:50 |
modify |
2273 |
0.50 |
118.145 |
117.140 |
119.145 |
|
| 6818 |
2002.08.27 19:00 |
buy |
2274 |
0.50 |
118.065 |
0.000 |
0.000 |
|
| 6819 |
2002.08.27 19:00 |
modify |
2274 |
0.50 |
118.065 |
117.060 |
119.065 |
|
| 6820 |
2002.08.27 22:35 |
close |
2272 |
0.50 |
118.240 |
117.210 |
119.215 |
10.57 |
54067.30 |
| 6821 |
2002.08.27 22:35 |
close |
2274 |
0.50 |
118.240 |
117.060 |
119.065 |
74.00 |
54141.30 |
| 6822 |
2002.08.27 22:40 |
close |
2273 |
0.50 |
118.240 |
117.140 |
119.145 |
40.17 |
54181.47 |
| 6823 |
2002.08.27 22:50 |
sell |
2275 |
0.50 |
118.240 |
0.000 |
0.000 |
|
| 6824 |
2002.08.27 22:50 |
modify |
2275 |
0.50 |
118.240 |
119.245 |
117.240 |
|
| 6825 |
2002.08.27 23:50 |
sell |
2276 |
0.50 |
118.330 |
0.000 |
0.000 |
|
| 6826 |
2002.08.27 23:50 |
modify |
2276 |
0.50 |
118.330 |
119.335 |
117.330 |
|
| 6827 |
2002.08.28 00:30 |
buy |
2277 |
0.50 |
118.155 |
0.000 |
0.000 |
|
| 6828 |
2002.08.28 00:30 |
modify |
2277 |
0.50 |
118.155 |
117.150 |
119.155 |
|
| 6829 |
2002.08.28 01:35 |
close |
2277 |
0.50 |
118.310 |
117.150 |
119.155 |
65.51 |
54246.98 |
| 6830 |
2002.08.28 06:00 |
close |
2275 |
0.50 |
118.425 |
119.245 |
117.240 |
-80.47 |
54166.51 |
| 6831 |
2002.08.28 06:05 |
close |
2276 |
0.50 |
118.435 |
119.335 |
117.330 |
-46.69 |
54119.82 |
| 6832 |
2002.08.28 22:05 |
sell |
2278 |
0.50 |
118.670 |
0.000 |
0.000 |
|
| 6833 |
2002.08.28 22:05 |
modify |
2278 |
0.50 |
118.670 |
119.675 |
117.670 |
|
| 6834 |
2002.08.28 23:40 |
sell |
2279 |
0.50 |
118.950 |
0.000 |
0.000 |
|
| 6835 |
2002.08.28 23:40 |
modify |
2279 |
0.50 |
118.950 |
119.955 |
117.950 |
|
| 6836 |
2002.08.28 23:45 |
sell |
2280 |
0.50 |
118.990 |
0.000 |
0.000 |
|
| 6837 |
2002.08.28 23:45 |
modify |
2280 |
0.50 |
118.990 |
119.995 |
117.990 |
|
| 6838 |
2002.08.29 03:45 |
close |
2278 |
0.50 |
118.825 |
119.675 |
117.670 |
-72.30 |
54047.51 |
| 6839 |
2002.08.29 03:45 |
close |
2280 |
0.50 |
118.825 |
119.995 |
117.990 |
62.35 |
54109.86 |
| 6840 |
2002.08.29 04:30 |
close |
2279 |
0.50 |
118.735 |
119.955 |
117.950 |
83.46 |
54193.32 |
| 6841 |
2002.08.29 23:25 |
sell |
2281 |
0.50 |
118.250 |
0.000 |
0.000 |
|
| 6842 |
2002.08.29 23:25 |
modify |
2281 |
0.50 |
118.250 |
119.255 |
117.250 |
|
| 6843 |
2002.08.29 23:40 |
sell |
2282 |
0.50 |
118.310 |
0.000 |
0.000 |
|
| 6844 |
2002.08.29 23:40 |
modify |
2282 |
0.50 |
118.310 |
119.315 |
117.310 |
|
| 6845 |
2002.08.30 01:30 |
close |
2281 |
0.50 |
118.165 |
119.255 |
117.250 |
33.61 |
54226.92 |
| 6846 |
2002.08.30 01:35 |
close |
2282 |
0.50 |
118.155 |
119.315 |
117.310 |
63.23 |
54290.15 |
| 6847 |
2002.08.30 22:20 |
buy |
2283 |
0.50 |
118.395 |
0.000 |
0.000 |
|
| 6848 |
2002.08.30 22:20 |
modify |
2283 |
0.50 |
118.395 |
117.390 |
119.395 |
|
| 6849 |
2002.08.30 23:25 |
close |
2283 |
0.50 |
118.500 |
117.390 |
119.395 |
44.30 |
54334.45 |
| 6850 |
2002.08.30 23:45 |
buy |
2284 |
0.50 |
118.255 |
0.000 |
0.000 |
|
| 6851 |
2002.08.30 23:45 |
modify |
2284 |
0.50 |
118.255 |
117.250 |
119.255 |
|
| 6852 |
2002.09.02 00:00 |
close |
2284 |
0.50 |
118.500 |
117.250 |
119.255 |
103.38 |
54437.83 |
| 6853 |
2002.09.02 00:05 |
sell |
2285 |
0.50 |
118.510 |
0.000 |
0.000 |
|
| 6854 |
2002.09.02 00:05 |
modify |
2285 |
0.50 |
118.510 |
119.515 |
117.510 |
|
| 6855 |
2002.09.02 00:15 |
sell |
2286 |
0.50 |
118.580 |
0.000 |
0.000 |
|
| 6856 |
2002.09.02 00:15 |
modify |
2286 |
0.50 |
118.580 |
119.585 |
117.580 |
|
| 6857 |
2002.09.02 01:10 |
sell |
2287 |
0.50 |
118.640 |
0.000 |
0.000 |
|
| 6858 |
2002.09.02 01:10 |
modify |
2287 |
0.50 |
118.640 |
119.645 |
117.640 |
|
| 6859 |
2002.09.02 06:00 |
close |
2285 |
0.50 |
118.745 |
119.515 |
117.510 |
-98.95 |
54338.88 |
| 6860 |
2002.09.02 06:00 |
close |
2287 |
0.50 |
118.745 |
119.645 |
117.640 |
-44.21 |
54294.67 |
| 6861 |
2002.09.02 06:05 |
close |
2286 |
0.50 |
118.745 |
119.585 |
117.580 |
-69.48 |
54225.19 |
| 6862 |
2002.09.02 22:50 |
sell |
2288 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 6863 |
2002.09.02 22:50 |
modify |
2288 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 6864 |
2002.09.02 23:20 |
sell |
2289 |
0.50 |
118.230 |
0.000 |
0.000 |
|
| 6865 |
2002.09.02 23:20 |
modify |
2289 |
0.50 |
118.230 |
119.235 |
117.230 |
|
| 6866 |
2002.09.03 00:45 |
buy |
2290 |
0.50 |
118.085 |
0.000 |
0.000 |
|
| 6867 |
2002.09.03 00:45 |
modify |
2290 |
0.50 |
118.085 |
117.080 |
119.085 |
|
| 6868 |
2002.09.03 00:50 |
close |
2288 |
0.50 |
118.045 |
119.175 |
117.170 |
50.59 |
54275.78 |
| 6869 |
2002.09.03 00:55 |
close |
2289 |
0.50 |
117.985 |
119.235 |
117.230 |
101.47 |
54377.25 |
| 6870 |
2002.09.03 02:00 |
close |
2290 |
0.50 |
117.940 |
117.080 |
119.085 |
-61.47 |
54315.78 |
| 6871 |
2002.09.03 21:20 |
buy |
2291 |
0.50 |
117.095 |
0.000 |
0.000 |
|
| 6872 |
2002.09.03 21:20 |
modify |
2291 |
0.50 |
117.095 |
116.090 |
118.095 |
|
| 6873 |
2002.09.03 21:25 |
buy |
2292 |
0.50 |
117.035 |
0.000 |
0.000 |
|
| 6874 |
2002.09.03 21:25 |
modify |
2292 |
0.50 |
117.035 |
116.030 |
118.035 |
|
| 6875 |
2002.09.03 23:15 |
close |
2291 |
0.50 |
117.130 |
116.090 |
118.095 |
14.94 |
54330.72 |
| 6876 |
2002.09.04 00:50 |
close |
2292 |
0.50 |
117.190 |
116.030 |
118.035 |
66.13 |
54396.85 |
| 6877 |
2002.09.04 01:35 |
sell |
2293 |
0.50 |
117.220 |
0.000 |
0.000 |
|
| 6878 |
2002.09.04 01:35 |
modify |
2293 |
0.50 |
117.220 |
118.225 |
116.220 |
|
| 6879 |
2002.09.04 02:55 |
sell |
2294 |
0.50 |
117.260 |
0.000 |
0.000 |
|
| 6880 |
2002.09.04 02:55 |
modify |
2294 |
0.50 |
117.260 |
118.265 |
116.260 |
|
| 6881 |
2002.09.04 06:00 |
close |
2293 |
0.50 |
117.365 |
118.225 |
116.220 |
-61.77 |
54335.08 |
| 6882 |
2002.09.04 06:05 |
close |
2294 |
0.50 |
117.345 |
118.265 |
116.260 |
-36.22 |
54298.86 |
| 6883 |
2002.09.04 18:55 |
buy |
2295 |
0.50 |
117.765 |
0.000 |
0.000 |
|
| 6884 |
2002.09.04 18:55 |
modify |
2295 |
0.50 |
117.765 |
116.760 |
118.765 |
|
| 6885 |
2002.09.04 20:15 |
close |
2295 |
0.50 |
118.040 |
116.760 |
118.765 |
116.49 |
54415.35 |
| 6886 |
2002.09.04 23:00 |
sell |
2296 |
0.50 |
118.050 |
0.000 |
0.000 |
|
| 6887 |
2002.09.04 23:00 |
modify |
2296 |
0.50 |
118.050 |
119.055 |
117.050 |
|
| 6888 |
2002.09.05 00:05 |
close |
2296 |
0.50 |
117.975 |
119.055 |
117.050 |
24.71 |
54440.06 |
| 6889 |
2002.09.05 00:05 |
buy |
2297 |
0.50 |
117.975 |
0.000 |
0.000 |
|
| 6890 |
2002.09.05 00:05 |
modify |
2297 |
0.50 |
117.975 |
116.970 |
118.975 |
|
| 6891 |
2002.09.05 00:10 |
buy |
2298 |
0.50 |
117.945 |
0.000 |
0.000 |
|
| 6892 |
2002.09.05 00:10 |
modify |
2298 |
0.50 |
117.945 |
116.940 |
118.945 |
|
| 6893 |
2002.09.05 00:45 |
buy |
2299 |
0.50 |
117.875 |
0.000 |
0.000 |
|
| 6894 |
2002.09.05 00:45 |
modify |
2299 |
0.50 |
117.875 |
116.870 |
118.875 |
|
| 6895 |
2002.09.05 02:00 |
close |
2297 |
0.50 |
117.990 |
116.970 |
118.975 |
6.36 |
54446.42 |
| 6896 |
2002.09.05 02:00 |
close |
2299 |
0.50 |
117.990 |
116.870 |
118.875 |
48.73 |
54495.15 |
| 6897 |
2002.09.05 02:05 |
close |
2298 |
0.50 |
118.060 |
116.940 |
118.945 |
48.70 |
54543.85 |
| 6898 |
2002.09.05 02:05 |
sell |
2300 |
0.50 |
118.060 |
0.000 |
0.000 |
|
| 6899 |
2002.09.05 02:05 |
modify |
2300 |
0.50 |
118.060 |
119.065 |
117.060 |
|
22