プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 7500 |
2002.12.26 22:50 |
buy |
2501 |
0.50 |
119.965 |
0.000 |
0.000 |
|
| 7501 |
2002.12.26 22:50 |
modify |
2501 |
0.50 |
119.965 |
118.960 |
120.965 |
|
| 7502 |
2002.12.27 00:00 |
close |
2500 |
0.50 |
120.010 |
119.070 |
121.075 |
-27.08 |
58019.41 |
| 7503 |
2002.12.27 00:50 |
close |
2501 |
0.50 |
120.040 |
118.960 |
120.965 |
31.24 |
58050.65 |
| 7504 |
2002.12.27 00:50 |
sell |
2502 |
0.50 |
120.040 |
0.000 |
0.000 |
|
| 7505 |
2002.12.27 00:50 |
modify |
2502 |
0.50 |
120.040 |
121.045 |
119.040 |
|
| 7506 |
2002.12.27 03:40 |
sell |
2503 |
0.50 |
120.170 |
0.000 |
0.000 |
|
| 7507 |
2002.12.27 03:40 |
modify |
2503 |
0.50 |
120.170 |
121.175 |
119.170 |
|
| 7508 |
2002.12.27 04:30 |
close |
2502 |
0.50 |
120.085 |
121.045 |
119.040 |
-18.74 |
58031.91 |
| 7509 |
2002.12.27 05:20 |
close |
2503 |
0.50 |
120.055 |
121.175 |
119.170 |
47.89 |
58079.80 |
| 7510 |
2002.12.27 18:25 |
buy |
2504 |
0.50 |
119.885 |
0.000 |
0.000 |
|
| 7511 |
2002.12.27 18:25 |
modify |
2504 |
0.50 |
119.885 |
118.880 |
120.885 |
|
| 7512 |
2002.12.27 20:00 |
close |
2504 |
0.50 |
119.960 |
118.880 |
120.885 |
31.26 |
58111.06 |
| 7513 |
2002.12.27 23:00 |
buy |
2505 |
0.50 |
119.855 |
0.000 |
0.000 |
|
| 7514 |
2002.12.27 23:00 |
modify |
2505 |
0.50 |
119.855 |
118.850 |
120.855 |
|
| 7515 |
2002.12.30 00:00 |
close |
2505 |
0.50 |
119.940 |
118.850 |
120.855 |
35.43 |
58146.49 |
| 7516 |
2002.12.30 00:00 |
sell |
2506 |
0.50 |
119.940 |
0.000 |
0.000 |
|
| 7517 |
2002.12.30 00:00 |
modify |
2506 |
0.50 |
119.940 |
120.945 |
118.940 |
|
| 7518 |
2002.12.30 01:00 |
sell |
2507 |
0.50 |
120.010 |
0.000 |
0.000 |
|
| 7519 |
2002.12.30 01:00 |
modify |
2507 |
0.50 |
120.010 |
121.015 |
119.010 |
|
| 7520 |
2002.12.30 03:25 |
close |
2506 |
0.50 |
119.865 |
120.945 |
118.940 |
31.29 |
58177.78 |
| 7521 |
2002.12.30 06:00 |
close |
2507 |
0.50 |
119.915 |
121.015 |
119.010 |
39.61 |
58217.39 |
| 7522 |
2002.12.30 20:35 |
buy |
2508 |
0.50 |
118.375 |
0.000 |
0.000 |
|
| 7523 |
2002.12.30 20:35 |
modify |
2508 |
0.50 |
118.375 |
117.370 |
119.375 |
|
| 7524 |
2002.12.30 21:10 |
close |
2508 |
0.50 |
118.540 |
117.370 |
119.375 |
69.60 |
58286.99 |
| 7525 |
2002.12.31 18:30 |
buy |
2509 |
0.50 |
118.595 |
0.000 |
0.000 |
|
| 7526 |
2002.12.31 18:30 |
modify |
2509 |
0.50 |
118.595 |
117.590 |
119.595 |
|
| 7527 |
2002.12.31 19:20 |
close |
2509 |
0.50 |
118.800 |
117.590 |
119.595 |
86.28 |
58373.27 |
| 7528 |
2002.12.31 22:10 |
sell |
2510 |
0.50 |
118.810 |
0.000 |
0.000 |
|
| 7529 |
2002.12.31 22:10 |
modify |
2510 |
0.50 |
118.810 |
119.815 |
117.810 |
|
| 7530 |
2003.01.01 01:00 |
close |
2510 |
0.50 |
118.735 |
119.815 |
117.810 |
29.22 |
58402.49 |
| 7531 |
2003.01.01 19:00 |
buy |
2511 |
0.50 |
118.645 |
0.000 |
0.000 |
|
| 7532 |
2003.01.01 19:00 |
modify |
2511 |
0.50 |
118.645 |
117.640 |
119.645 |
|
| 7533 |
2003.01.01 19:14 |
close |
2511 |
0.50 |
118.810 |
117.640 |
119.645 |
69.44 |
58471.93 |
| 7534 |
2003.01.01 19:25 |
buy |
2512 |
0.50 |
118.695 |
0.000 |
0.000 |
|
| 7535 |
2003.01.01 19:25 |
modify |
2512 |
0.50 |
118.695 |
117.690 |
119.695 |
|
| 7536 |
2003.01.01 19:40 |
close |
2512 |
0.50 |
118.820 |
117.690 |
119.695 |
52.60 |
58524.53 |
| 7537 |
2003.01.01 22:35 |
sell |
2513 |
0.50 |
118.770 |
0.000 |
0.000 |
|
| 7538 |
2003.01.01 22:35 |
modify |
2513 |
0.50 |
118.770 |
119.775 |
117.770 |
|
| 7539 |
2003.01.01 22:40 |
buy |
2514 |
0.50 |
118.705 |
0.000 |
0.000 |
|
| 7540 |
2003.01.01 22:40 |
modify |
2514 |
0.50 |
118.705 |
117.700 |
119.705 |
|
| 7541 |
2003.01.01 23:05 |
sell |
2515 |
0.50 |
118.760 |
0.000 |
0.000 |
|
| 7542 |
2003.01.01 23:05 |
modify |
2515 |
0.50 |
118.760 |
119.765 |
117.760 |
|
| 7543 |
2003.01.01 23:40 |
close |
2514 |
0.50 |
118.790 |
117.700 |
119.705 |
35.78 |
58560.31 |
| 7544 |
2003.01.01 23:54 |
sell |
2516 |
0.50 |
118.810 |
0.000 |
0.000 |
|
| 7545 |
2003.01.01 23:54 |
modify |
2516 |
0.50 |
118.810 |
119.815 |
117.810 |
|
| 7546 |
2003.01.02 01:10 |
close |
2513 |
0.50 |
118.685 |
119.775 |
117.770 |
28.73 |
58589.04 |
| 7547 |
2003.01.02 01:10 |
close |
2516 |
0.50 |
118.685 |
119.815 |
117.810 |
45.58 |
58634.61 |
| 7548 |
2003.01.02 01:25 |
close |
2515 |
0.50 |
118.695 |
119.765 |
117.760 |
20.30 |
58654.91 |
| 7549 |
2003.01.02 02:45 |
sell |
2517 |
0.50 |
118.830 |
0.000 |
0.000 |
|
| 7550 |
2003.01.02 02:45 |
modify |
2517 |
0.50 |
118.830 |
119.835 |
117.830 |
|
| 7551 |
2003.01.02 06:00 |
close |
2517 |
0.50 |
118.965 |
119.835 |
117.830 |
-56.74 |
58598.17 |
| 7552 |
2003.01.02 22:20 |
sell |
2518 |
0.50 |
120.100 |
0.000 |
0.000 |
|
| 7553 |
2003.01.02 22:20 |
modify |
2518 |
0.50 |
120.100 |
121.105 |
119.100 |
|
| 7554 |
2003.01.02 22:30 |
sell |
2519 |
0.50 |
120.150 |
0.000 |
0.000 |
|
| 7555 |
2003.01.02 22:30 |
modify |
2519 |
0.50 |
120.150 |
121.155 |
119.150 |
|
| 7556 |
2003.01.03 02:35 |
close |
2518 |
0.50 |
119.945 |
121.105 |
119.100 |
62.25 |
58660.42 |
| 7557 |
2003.01.03 02:40 |
close |
2519 |
0.50 |
119.915 |
121.155 |
119.150 |
95.63 |
58756.05 |
| 7558 |
2003.01.03 18:20 |
buy |
2520 |
0.50 |
119.725 |
0.000 |
0.000 |
|
| 7559 |
2003.01.03 18:20 |
modify |
2520 |
0.50 |
119.725 |
118.720 |
120.725 |
|
| 7560 |
2003.01.03 19:50 |
close |
2520 |
0.50 |
119.900 |
118.720 |
120.725 |
72.98 |
58829.03 |
| 7561 |
2003.01.03 22:35 |
buy |
2521 |
0.50 |
119.665 |
0.000 |
0.000 |
|
| 7562 |
2003.01.03 22:35 |
modify |
2521 |
0.50 |
119.665 |
118.660 |
120.665 |
|
| 7563 |
2003.01.06 00:00 |
close |
2521 |
0.50 |
119.830 |
118.660 |
120.665 |
68.85 |
58897.88 |
| 7564 |
2003.01.06 00:00 |
sell |
2522 |
0.50 |
119.830 |
0.000 |
0.000 |
|
| 7565 |
2003.01.06 00:00 |
modify |
2522 |
0.50 |
119.830 |
120.835 |
118.830 |
|
| 7566 |
2003.01.06 02:10 |
close |
2522 |
0.50 |
119.695 |
120.835 |
118.830 |
56.39 |
58954.27 |
| 7567 |
2003.01.06 22:25 |
sell |
2523 |
0.50 |
119.190 |
0.000 |
0.000 |
|
| 7568 |
2003.01.06 22:25 |
modify |
2523 |
0.50 |
119.190 |
120.195 |
118.190 |
|
| 7569 |
2003.01.07 06:00 |
close |
2523 |
0.50 |
119.545 |
120.195 |
118.190 |
-150.84 |
58803.43 |
| 7570 |
2003.01.07 23:35 |
sell |
2524 |
0.50 |
120.500 |
0.000 |
0.000 |
|
| 7571 |
2003.01.07 23:35 |
modify |
2524 |
0.50 |
120.500 |
121.505 |
119.500 |
|
| 7572 |
2003.01.08 00:35 |
close |
2524 |
0.50 |
120.355 |
121.505 |
119.500 |
57.88 |
58861.30 |
| 7573 |
2003.01.09 21:40 |
buy |
2525 |
0.50 |
119.275 |
0.000 |
0.000 |
|
| 7574 |
2003.01.09 21:40 |
modify |
2525 |
0.50 |
119.275 |
118.270 |
120.275 |
|
| 7575 |
2003.01.09 23:25 |
close |
2525 |
0.50 |
119.360 |
118.270 |
120.275 |
35.61 |
58896.91 |
| 7576 |
2003.01.10 02:20 |
sell |
2526 |
0.50 |
119.570 |
0.000 |
0.000 |
|
| 7577 |
2003.01.10 02:20 |
modify |
2526 |
0.50 |
119.570 |
120.575 |
118.570 |
|
| 7578 |
2003.01.10 02:50 |
sell |
2527 |
0.50 |
119.680 |
0.000 |
0.000 |
|
| 7579 |
2003.01.10 02:50 |
modify |
2527 |
0.50 |
119.680 |
120.685 |
118.680 |
|
| 7580 |
2003.01.10 06:00 |
close |
2526 |
0.50 |
119.935 |
120.575 |
118.570 |
-152.17 |
58744.74 |
| 7581 |
2003.01.10 06:05 |
close |
2527 |
0.50 |
119.935 |
120.685 |
118.680 |
-106.31 |
58638.43 |
| 7582 |
2003.01.10 20:25 |
buy |
2528 |
0.50 |
119.275 |
0.000 |
0.000 |
|
| 7583 |
2003.01.10 20:25 |
modify |
2528 |
0.50 |
119.275 |
118.270 |
120.275 |
|
| 7584 |
2003.01.10 20:40 |
buy |
2529 |
0.50 |
119.245 |
0.000 |
0.000 |
|
| 7585 |
2003.01.10 20:40 |
modify |
2529 |
0.50 |
119.245 |
118.240 |
120.245 |
|
| 7586 |
2003.01.10 22:20 |
close |
2528 |
0.50 |
119.300 |
118.270 |
120.275 |
10.48 |
58648.91 |
| 7587 |
2003.01.10 23:34 |
sell |
2530 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 7588 |
2003.01.10 23:34 |
modify |
2530 |
0.50 |
119.350 |
120.355 |
118.350 |
|
| 7589 |
2003.01.13 00:00 |
close |
2530 |
0.50 |
119.125 |
120.355 |
118.350 |
92.08 |
58740.99 |
| 7590 |
2003.01.13 00:00 |
buy |
2531 |
0.50 |
119.125 |
0.000 |
0.000 |
|
| 7591 |
2003.01.13 00:00 |
modify |
2531 |
0.50 |
119.125 |
118.120 |
120.125 |
|
| 7592 |
2003.01.13 01:55 |
close |
2529 |
0.50 |
119.290 |
118.240 |
120.245 |
18.86 |
58759.85 |
| 7593 |
2003.01.13 02:00 |
close |
2531 |
0.50 |
119.280 |
118.120 |
120.125 |
64.97 |
58824.82 |
| 7594 |
2003.01.13 23:30 |
sell |
2532 |
0.50 |
119.000 |
0.000 |
0.000 |
|
| 7595 |
2003.01.13 23:30 |
modify |
2532 |
0.50 |
119.000 |
120.005 |
118.000 |
|
| 7596 |
2003.01.14 04:40 |
close |
2532 |
0.50 |
118.895 |
120.005 |
118.000 |
41.80 |
58866.62 |
| 7597 |
2003.01.14 20:40 |
buy |
2533 |
0.50 |
117.925 |
0.000 |
0.000 |
|
| 7598 |
2003.01.14 20:40 |
modify |
2533 |
0.50 |
117.925 |
116.920 |
118.925 |
|
| 7599 |
2003.01.14 21:40 |
close |
2533 |
0.50 |
118.060 |
116.920 |
118.925 |
57.17 |
58923.79 |
| 7600 |
2003.01.14 22:00 |
sell |
2534 |
0.50 |
118.090 |
0.000 |
0.000 |
|
| 7601 |
2003.01.14 22:00 |
modify |
2534 |
0.50 |
118.090 |
119.095 |
117.090 |
|
| 7602 |
2003.01.14 22:10 |
sell |
2535 |
0.50 |
118.130 |
0.000 |
0.000 |
|
| 7603 |
2003.01.14 22:10 |
modify |
2535 |
0.50 |
118.130 |
119.135 |
117.130 |
|
| 7604 |
2003.01.15 00:25 |
sell |
2536 |
0.50 |
118.280 |
0.000 |
0.000 |
|
| 7605 |
2003.01.15 00:25 |
modify |
2536 |
0.50 |
118.280 |
119.285 |
117.280 |
|
| 7606 |
2003.01.15 00:55 |
close |
2534 |
0.50 |
118.065 |
119.095 |
117.090 |
8.23 |
58932.02 |
| 7607 |
2003.01.15 00:55 |
close |
2536 |
0.50 |
118.065 |
119.285 |
117.280 |
91.05 |
59023.07 |
| 7608 |
2003.01.15 01:05 |
close |
2535 |
0.50 |
118.025 |
119.135 |
117.130 |
42.12 |
59065.19 |
| 7609 |
2003.01.15 22:05 |
sell |
2537 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 7610 |
2003.01.15 22:05 |
modify |
2537 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 7611 |
2003.01.15 23:10 |
close |
2537 |
0.50 |
118.065 |
119.175 |
117.170 |
44.47 |
59109.66 |
| 7612 |
2003.01.16 18:55 |
buy |
2538 |
0.50 |
117.845 |
0.000 |
0.000 |
|
| 7613 |
2003.01.16 18:55 |
modify |
2538 |
0.50 |
117.845 |
116.840 |
118.845 |
|
| 7614 |
2003.01.17 01:20 |
close |
2538 |
0.50 |
117.890 |
116.840 |
118.845 |
19.09 |
59128.75 |
| 7615 |
2003.01.17 01:30 |
sell |
2539 |
0.50 |
117.880 |
0.000 |
0.000 |
|
| 7616 |
2003.01.17 01:30 |
modify |
2539 |
0.50 |
117.880 |
118.885 |
116.880 |
|
| 7617 |
2003.01.17 01:45 |
sell |
2540 |
0.50 |
117.950 |
0.000 |
0.000 |
|
| 7618 |
2003.01.17 01:45 |
modify |
2540 |
0.50 |
117.950 |
118.955 |
116.950 |
|
| 7619 |
2003.01.17 06:00 |
close |
2539 |
0.50 |
118.185 |
118.885 |
116.880 |
-129.03 |
58999.72 |
| 7620 |
2003.01.17 06:05 |
close |
2540 |
0.50 |
118.145 |
118.955 |
116.950 |
-82.53 |
58917.19 |
| 7621 |
2003.01.17 20:45 |
buy |
2541 |
0.50 |
117.735 |
0.000 |
0.000 |
|
| 7622 |
2003.01.17 20:45 |
modify |
2541 |
0.50 |
117.735 |
116.730 |
118.735 |
|
| 7623 |
2003.01.20 00:00 |
close |
2541 |
0.50 |
118.030 |
116.730 |
118.735 |
124.97 |
59042.16 |
| 7624 |
2003.01.20 00:00 |
sell |
2542 |
0.50 |
118.030 |
0.000 |
0.000 |
|
| 7625 |
2003.01.20 00:00 |
modify |
2542 |
0.50 |
118.030 |
119.035 |
117.030 |
|
| 7626 |
2003.01.20 02:00 |
sell |
2543 |
0.50 |
118.100 |
0.000 |
0.000 |
|
| 7627 |
2003.01.20 02:00 |
modify |
2543 |
0.50 |
118.100 |
119.105 |
117.100 |
|
| 7628 |
2003.01.20 02:10 |
sell |
2544 |
0.50 |
118.270 |
0.000 |
0.000 |
|
| 7629 |
2003.01.20 02:10 |
modify |
2544 |
0.50 |
118.270 |
119.275 |
117.270 |
|
| 7630 |
2003.01.20 06:00 |
close |
2542 |
0.50 |
118.265 |
119.035 |
117.030 |
-99.35 |
58942.81 |
| 7631 |
2003.01.20 06:00 |
close |
2544 |
0.50 |
118.265 |
119.275 |
117.270 |
2.11 |
58944.92 |
| 7632 |
2003.01.20 06:05 |
close |
2543 |
0.50 |
118.285 |
119.105 |
117.100 |
-78.20 |
58866.72 |
| 7633 |
2003.01.20 19:45 |
buy |
2545 |
0.50 |
118.055 |
0.000 |
0.000 |
|
| 7634 |
2003.01.20 19:45 |
modify |
2545 |
0.50 |
118.055 |
117.050 |
119.055 |
|
| 7635 |
2003.01.20 20:00 |
buy |
2546 |
0.50 |
118.025 |
0.000 |
0.000 |
|
| 7636 |
2003.01.20 20:00 |
modify |
2546 |
0.50 |
118.025 |
117.020 |
119.025 |
|
| 7637 |
2003.01.20 21:20 |
buy |
2547 |
0.50 |
117.955 |
0.000 |
0.000 |
|
| 7638 |
2003.01.20 21:20 |
modify |
2547 |
0.50 |
117.955 |
116.950 |
118.955 |
|
| 7639 |
2003.01.20 22:35 |
close |
2545 |
0.50 |
118.060 |
117.050 |
119.055 |
2.12 |
58868.84 |
| 7640 |
2003.01.20 22:35 |
close |
2547 |
0.50 |
118.060 |
116.950 |
118.955 |
44.47 |
58913.31 |
| 7641 |
2003.01.20 22:40 |
close |
2546 |
0.50 |
118.060 |
117.020 |
119.025 |
14.82 |
58928.13 |
| 7642 |
2003.01.21 00:45 |
sell |
2548 |
0.50 |
118.070 |
0.000 |
0.000 |
|
| 7643 |
2003.01.21 00:45 |
modify |
2548 |
0.50 |
118.070 |
119.075 |
117.070 |
|
| 7644 |
2003.01.21 01:15 |
sell |
2549 |
0.50 |
118.120 |
0.000 |
0.000 |
|
| 7645 |
2003.01.21 01:15 |
modify |
2549 |
0.50 |
118.120 |
119.125 |
117.120 |
|
| 7646 |
2003.01.21 01:40 |
sell |
2550 |
0.50 |
118.430 |
0.000 |
0.000 |
|
| 7647 |
2003.01.21 01:40 |
modify |
2550 |
0.50 |
118.430 |
119.435 |
117.430 |
|
| 7648 |
2003.01.21 06:00 |
close |
2548 |
0.50 |
118.815 |
119.075 |
117.070 |
-313.51 |
58614.62 |
| 7649 |
2003.01.21 06:00 |
close |
2550 |
0.50 |
118.815 |
119.435 |
117.430 |
-162.02 |
58452.60 |
| 7650 |
2003.01.21 06:05 |
close |
2549 |
0.50 |
118.845 |
119.125 |
117.120 |
-305.02 |
58147.58 |
| 7651 |
2003.01.21 18:00 |
buy |
2551 |
0.50 |
118.575 |
0.000 |
0.000 |
|
| 7652 |
2003.01.21 18:00 |
modify |
2551 |
0.50 |
118.575 |
117.570 |
119.575 |
|
| 7653 |
2003.01.21 18:30 |
buy |
2552 |
0.50 |
118.455 |
0.000 |
0.000 |
|
| 7654 |
2003.01.21 18:30 |
modify |
2552 |
0.50 |
118.455 |
117.450 |
119.455 |
|
| 7655 |
2003.01.21 18:50 |
buy |
2553 |
0.50 |
118.265 |
0.000 |
0.000 |
|
| 7656 |
2003.01.21 18:50 |
modify |
2553 |
0.50 |
118.265 |
117.260 |
119.265 |
|
| 7657 |
2003.01.22 02:00 |
close |
2551 |
0.50 |
118.160 |
117.570 |
119.575 |
-175.61 |
57971.97 |
| 7658 |
2003.01.22 02:00 |
close |
2553 |
0.50 |
118.160 |
117.260 |
119.265 |
-44.43 |
57927.54 |
| 7659 |
2003.01.22 02:05 |
close |
2552 |
0.50 |
118.150 |
117.450 |
119.455 |
-129.07 |
57798.47 |
| 7660 |
2003.01.23 00:00 |
sell |
2554 |
0.50 |
118.340 |
0.000 |
0.000 |
|
| 7661 |
2003.01.23 00:00 |
modify |
2554 |
0.50 |
118.340 |
119.345 |
117.340 |
|
| 7662 |
2003.01.23 03:30 |
sell |
2555 |
0.50 |
118.760 |
0.000 |
0.000 |
|
| 7663 |
2003.01.23 03:30 |
modify |
2555 |
0.50 |
118.760 |
119.765 |
117.760 |
|
| 7664 |
2003.01.23 06:00 |
close |
2554 |
0.50 |
118.735 |
119.345 |
117.340 |
-166.34 |
57632.13 |
| 7665 |
2003.01.23 06:05 |
close |
2555 |
0.50 |
118.755 |
119.765 |
117.760 |
2.11 |
57634.24 |
| 7666 |
2003.01.24 00:25 |
sell |
2556 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 7667 |
2003.01.24 00:25 |
modify |
2556 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 7668 |
2003.01.24 01:30 |
close |
2556 |
0.50 |
118.035 |
119.175 |
117.170 |
57.19 |
57691.43 |
| 7669 |
2003.01.24 20:10 |
buy |
2557 |
0.50 |
117.675 |
0.000 |
0.000 |
|
| 7670 |
2003.01.24 20:10 |
modify |
2557 |
0.50 |
117.675 |
116.670 |
118.675 |
|
| 7671 |
2003.01.24 23:39 |
sell |
2558 |
0.50 |
117.850 |
0.000 |
0.000 |
|
| 7672 |
2003.01.24 23:39 |
modify |
2558 |
0.50 |
117.850 |
118.855 |
116.850 |
|
| 7673 |
2003.01.27 00:10 |
close |
2557 |
0.50 |
117.860 |
116.670 |
118.675 |
78.48 |
57769.91 |
| 7674 |
2003.01.27 04:40 |
close |
2558 |
0.50 |
117.795 |
118.855 |
116.850 |
20.99 |
57790.90 |
| 7675 |
2003.01.27 21:55 |
buy |
2559 |
0.50 |
118.345 |
0.000 |
0.000 |
|
| 7676 |
2003.01.27 21:55 |
modify |
2559 |
0.50 |
118.345 |
117.340 |
119.345 |
|
| 7677 |
2003.01.27 23:35 |
close |
2559 |
0.50 |
118.570 |
117.340 |
119.345 |
94.88 |
57885.78 |
| 7678 |
2003.01.28 00:15 |
sell |
2560 |
0.50 |
118.580 |
0.000 |
0.000 |
|
| 7679 |
2003.01.28 00:15 |
modify |
2560 |
0.50 |
118.580 |
119.585 |
117.580 |
|
| 7680 |
2003.01.28 03:10 |
close |
2560 |
0.50 |
118.465 |
119.585 |
117.580 |
48.54 |
57934.32 |
| 7681 |
2003.01.28 23:45 |
sell |
2561 |
0.50 |
118.760 |
0.000 |
0.000 |
|
| 7682 |
2003.01.28 23:45 |
modify |
2561 |
0.50 |
118.760 |
119.765 |
117.760 |
|
| 7683 |
2003.01.29 01:30 |
close |
2561 |
0.50 |
118.605 |
119.765 |
117.760 |
62.98 |
57997.30 |
| 7684 |
2003.01.30 00:45 |
sell |
2562 |
0.50 |
118.610 |
0.000 |
0.000 |
|
| 7685 |
2003.01.30 00:45 |
modify |
2562 |
0.50 |
118.610 |
119.615 |
117.610 |
|
| 7686 |
2003.01.30 06:00 |
close |
2562 |
0.50 |
118.615 |
119.615 |
117.610 |
-2.11 |
57995.19 |
| 7687 |
2003.01.30 20:50 |
buy |
2563 |
0.50 |
119.165 |
0.000 |
0.000 |
|
| 7688 |
2003.01.30 20:50 |
modify |
2563 |
0.50 |
119.165 |
118.160 |
120.165 |
|
| 7689 |
2003.01.30 21:15 |
buy |
2564 |
0.50 |
119.115 |
0.000 |
0.000 |
|
| 7690 |
2003.01.30 21:15 |
modify |
2564 |
0.50 |
119.115 |
118.110 |
120.115 |
|
| 7691 |
2003.01.30 23:05 |
buy |
2565 |
0.50 |
118.995 |
0.000 |
0.000 |
|
| 7692 |
2003.01.30 23:05 |
modify |
2565 |
0.50 |
118.995 |
117.990 |
119.995 |
|
| 7693 |
2003.01.31 00:40 |
close |
2563 |
0.50 |
119.050 |
118.160 |
120.165 |
-48.30 |
57946.89 |
| 7694 |
2003.01.31 00:40 |
close |
2565 |
0.50 |
119.050 |
117.990 |
119.995 |
23.10 |
57969.99 |
| 7695 |
2003.01.31 00:45 |
close |
2564 |
0.50 |
119.120 |
118.110 |
120.115 |
2.10 |
57972.09 |
| 7696 |
2003.02.03 03:15 |
sell |
2566 |
0.50 |
120.290 |
0.000 |
0.000 |
|
| 7697 |
2003.02.03 03:15 |
modify |
2566 |
0.50 |
120.290 |
121.295 |
119.290 |
|
| 7698 |
2003.02.03 04:55 |
close |
2566 |
0.50 |
119.965 |
121.295 |
119.290 |
135.46 |
58107.55 |
| 7699 |
2003.02.03 22:35 |
buy |
2567 |
0.50 |
120.215 |
0.000 |
0.000 |
|
| 7700 |
2003.02.03 22:35 |
modify |
2567 |
0.50 |
120.215 |
119.210 |
121.215 |
|
| 7701 |
2003.02.03 22:45 |
buy |
2568 |
0.50 |
120.185 |
0.000 |
0.000 |
|
| 7702 |
2003.02.03 22:45 |
modify |
2568 |
0.50 |
120.185 |
119.180 |
121.185 |
|
| 7703 |
2003.02.04 00:10 |
close |
2567 |
0.50 |
120.370 |
119.210 |
121.215 |
64.38 |
58171.93 |
| 7704 |
2003.02.04 01:15 |
close |
2568 |
0.50 |
120.400 |
119.180 |
121.185 |
89.29 |
58261.22 |
| 7705 |
2003.02.04 01:15 |
sell |
2569 |
0.50 |
120.400 |
0.000 |
0.000 |
|
| 7706 |
2003.02.04 01:15 |
modify |
2569 |
0.50 |
120.400 |
121.405 |
119.400 |
|
| 7707 |
2003.02.04 02:40 |
close |
2569 |
0.50 |
120.265 |
121.405 |
119.400 |
56.13 |
58317.35 |
| 7708 |
2003.02.04 22:10 |
buy |
2570 |
0.50 |
119.675 |
0.000 |
0.000 |
|
| 7709 |
2003.02.04 22:10 |
modify |
2570 |
0.50 |
119.675 |
118.670 |
120.675 |
|
| 7710 |
2003.02.04 23:40 |
buy |
2571 |
0.50 |
119.625 |
0.000 |
0.000 |
|
| 7711 |
2003.02.04 23:40 |
modify |
2571 |
0.50 |
119.625 |
118.620 |
120.625 |
|
| 7712 |
2003.02.05 00:50 |
close |
2570 |
0.50 |
119.770 |
118.670 |
120.675 |
39.66 |
58357.01 |
| 7713 |
2003.02.05 00:50 |
sell |
2572 |
0.50 |
119.770 |
0.000 |
0.000 |
|
| 7714 |
2003.02.05 00:50 |
modify |
2572 |
0.50 |
119.770 |
120.775 |
118.770 |
|
| 7715 |
2003.02.05 01:05 |
close |
2571 |
0.50 |
119.870 |
118.620 |
120.625 |
102.19 |
58459.20 |
| 7716 |
2003.02.05 03:35 |
close |
2572 |
0.50 |
119.655 |
120.775 |
118.770 |
48.05 |
58507.25 |
| 7717 |
2003.02.06 00:00 |
sell |
2573 |
0.50 |
120.090 |
0.000 |
0.000 |
|
| 7718 |
2003.02.06 00:00 |
modify |
2573 |
0.50 |
120.090 |
121.095 |
119.090 |
|
| 7719 |
2003.02.06 01:25 |
sell |
2574 |
0.50 |
120.250 |
0.000 |
0.000 |
|
| 7720 |
2003.02.06 01:25 |
modify |
2574 |
0.50 |
120.250 |
121.255 |
119.250 |
|
| 7721 |
2003.02.06 02:40 |
close |
2573 |
0.50 |
120.015 |
121.095 |
119.090 |
31.25 |
58538.50 |
| 7722 |
2003.02.06 02:55 |
close |
2574 |
0.50 |
119.965 |
121.255 |
119.250 |
118.78 |
58657.28 |
| 7723 |
2003.02.06 18:20 |
buy |
2575 |
0.50 |
119.705 |
0.000 |
0.000 |
|
| 7724 |
2003.02.06 18:20 |
modify |
2575 |
0.50 |
119.705 |
118.700 |
120.705 |
|
| 7725 |
2003.02.06 21:20 |
buy |
2576 |
0.50 |
119.755 |
0.000 |
0.000 |
|
| 7726 |
2003.02.06 21:20 |
modify |
2576 |
0.50 |
119.755 |
118.750 |
120.755 |
|
| 7727 |
2003.02.07 00:25 |
close |
2575 |
0.50 |
119.930 |
118.700 |
120.705 |
93.80 |
58751.08 |
| 7728 |
2003.02.07 00:50 |
close |
2576 |
0.50 |
119.930 |
118.750 |
120.755 |
72.96 |
58824.04 |
| 7729 |
2003.02.10 00:15 |
sell |
2577 |
0.50 |
120.330 |
0.000 |
0.000 |
|
| 7730 |
2003.02.10 00:15 |
modify |
2577 |
0.50 |
120.330 |
121.335 |
119.330 |
|
| 7731 |
2003.02.10 01:45 |
sell |
2578 |
0.50 |
120.580 |
0.000 |
0.000 |
|
| 7732 |
2003.02.10 01:45 |
modify |
2578 |
0.50 |
120.580 |
121.585 |
119.580 |
|
| 7733 |
2003.02.10 05:40 |
close |
2577 |
0.50 |
120.335 |
121.335 |
119.330 |
-2.08 |
58821.96 |
| 7734 |
2003.02.10 05:55 |
close |
2578 |
0.50 |
120.335 |
121.585 |
119.580 |
101.80 |
58923.76 |
| 7735 |
2003.02.11 18:30 |
buy |
2579 |
0.50 |
121.115 |
0.000 |
0.000 |
|
| 7736 |
2003.02.11 18:30 |
modify |
2579 |
0.50 |
121.115 |
120.110 |
122.115 |
|
| 7737 |
2003.02.11 20:20 |
close |
2579 |
0.50 |
121.250 |
120.110 |
122.115 |
55.67 |
58979.43 |
| 7738 |
2003.02.11 22:20 |
buy |
2580 |
0.50 |
121.015 |
0.000 |
0.000 |
|
| 7739 |
2003.02.11 22:20 |
modify |
2580 |
0.50 |
121.015 |
120.010 |
122.015 |
|
| 7740 |
2003.02.11 23:15 |
close |
2580 |
0.50 |
121.130 |
120.010 |
122.015 |
47.47 |
59026.90 |
| 7741 |
2003.02.12 23:45 |
sell |
2581 |
0.50 |
121.450 |
0.000 |
0.000 |
|
| 7742 |
2003.02.12 23:45 |
modify |
2581 |
0.50 |
121.450 |
122.455 |
120.450 |
|
| 7743 |
2003.02.13 00:50 |
close |
2581 |
0.50 |
121.345 |
122.455 |
120.450 |
36.19 |
59063.08 |
| 7744 |
2003.02.13 23:45 |
buy |
2582 |
0.50 |
120.525 |
0.000 |
0.000 |
|
| 7745 |
2003.02.13 23:45 |
modify |
2582 |
0.50 |
120.525 |
119.520 |
121.525 |
|
| 7746 |
2003.02.14 02:00 |
close |
2582 |
0.50 |
120.400 |
119.520 |
121.525 |
-51.91 |
59011.17 |
| 7747 |
2003.02.14 18:05 |
buy |
2583 |
0.50 |
120.285 |
0.000 |
0.000 |
|
| 7748 |
2003.02.14 18:05 |
modify |
2583 |
0.50 |
120.285 |
119.280 |
121.285 |
|
| 7749 |
2003.02.14 23:10 |
close |
2583 |
0.50 |
120.420 |
119.280 |
121.285 |
56.05 |
59067.22 |
| 7750 |
2003.02.17 00:00 |
sell |
2584 |
0.50 |
120.530 |
0.000 |
0.000 |
|
| 7751 |
2003.02.17 00:00 |
modify |
2584 |
0.50 |
120.530 |
121.535 |
119.530 |
|
| 7752 |
2003.02.17 04:55 |
close |
2584 |
0.50 |
120.535 |
121.535 |
119.530 |
-2.07 |
59065.15 |
| 7753 |
2003.02.17 21:40 |
buy |
2585 |
0.50 |
120.155 |
0.000 |
0.000 |
|
| 7754 |
2003.02.17 21:40 |
modify |
2585 |
0.50 |
120.155 |
119.150 |
121.155 |
|
| 7755 |
2003.02.17 22:50 |
close |
2585 |
0.50 |
120.250 |
119.150 |
121.155 |
39.50 |
59104.65 |
| 7756 |
2003.02.17 23:40 |
sell |
2586 |
0.50 |
120.390 |
0.000 |
0.000 |
|
| 7757 |
2003.02.17 23:40 |
modify |
2586 |
0.50 |
120.390 |
121.395 |
119.390 |
|
| 7758 |
2003.02.18 00:40 |
close |
2586 |
0.50 |
120.215 |
121.395 |
119.390 |
70.43 |
59175.08 |
| 7759 |
2003.02.18 20:25 |
buy |
2587 |
0.50 |
118.815 |
0.000 |
0.000 |
|
| 7760 |
2003.02.18 20:25 |
modify |
2587 |
0.50 |
118.815 |
117.810 |
119.815 |
|
| 7761 |
2003.02.18 21:55 |
close |
2587 |
0.50 |
119.000 |
117.810 |
119.815 |
77.73 |
59252.81 |
| 7762 |
2003.02.19 03:55 |
sell |
2588 |
0.50 |
119.070 |
0.000 |
0.000 |
|
| 7763 |
2003.02.19 03:55 |
modify |
2588 |
0.50 |
119.070 |
120.075 |
118.070 |
|
| 7764 |
2003.02.19 05:50 |
close |
2588 |
0.50 |
119.015 |
120.075 |
118.070 |
23.11 |
59275.92 |
| 7765 |
2003.02.19 23:10 |
buy |
2589 |
0.50 |
118.645 |
0.000 |
0.000 |
|
| 7766 |
2003.02.19 23:10 |
modify |
2589 |
0.50 |
118.645 |
117.640 |
119.645 |
|
| 7767 |
2003.02.20 01:10 |
close |
2589 |
0.50 |
118.840 |
117.640 |
119.645 |
82.04 |
59357.96 |
| 7768 |
2003.02.20 01:45 |
sell |
2590 |
0.50 |
118.910 |
0.000 |
0.000 |
|
| 7769 |
2003.02.20 01:45 |
modify |
2590 |
0.50 |
118.910 |
119.915 |
117.910 |
|
| 7770 |
2003.02.20 06:00 |
close |
2590 |
0.50 |
119.005 |
119.915 |
117.910 |
-39.91 |
59318.05 |
| 7771 |
2003.02.21 01:55 |
sell |
2591 |
0.50 |
118.430 |
0.000 |
0.000 |
|
| 7772 |
2003.02.21 01:55 |
modify |
2591 |
0.50 |
118.430 |
119.435 |
117.430 |
|
| 7773 |
2003.02.21 03:35 |
close |
2591 |
0.50 |
118.295 |
119.435 |
117.430 |
57.06 |
59375.11 |
| 7774 |
2003.02.21 23:00 |
buy |
2592 |
0.50 |
118.635 |
0.000 |
0.000 |
|
| 7775 |
2003.02.21 23:00 |
modify |
2592 |
0.50 |
118.635 |
117.630 |
119.635 |
|
| 7776 |
2003.02.24 00:00 |
close |
2592 |
0.50 |
118.860 |
117.630 |
119.635 |
94.65 |
59469.76 |
| 7777 |
2003.02.24 00:00 |
sell |
2593 |
0.50 |
118.860 |
0.000 |
0.000 |
|
| 7778 |
2003.02.24 00:00 |
modify |
2593 |
0.50 |
118.860 |
119.865 |
117.860 |
|
| 7779 |
2003.02.24 00:20 |
sell |
2594 |
0.50 |
118.820 |
0.000 |
0.000 |
|
| 7780 |
2003.02.24 00:20 |
modify |
2594 |
0.50 |
118.820 |
119.825 |
117.820 |
|
| 7781 |
2003.02.24 01:20 |
close |
2593 |
0.50 |
118.575 |
119.865 |
117.860 |
120.18 |
59589.94 |
| 7782 |
2003.02.24 01:25 |
close |
2594 |
0.50 |
118.435 |
119.825 |
117.820 |
162.54 |
59752.48 |
| 7783 |
2003.02.25 01:50 |
sell |
2595 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 7784 |
2003.02.25 01:50 |
modify |
2595 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 7785 |
2003.02.25 02:55 |
close |
2595 |
0.50 |
117.985 |
119.175 |
117.170 |
78.40 |
59830.88 |
| 7786 |
2003.02.25 18:55 |
buy |
2596 |
0.50 |
117.065 |
0.000 |
0.000 |
|
| 7787 |
2003.02.25 18:55 |
modify |
2596 |
0.50 |
117.065 |
116.060 |
118.065 |
|
| 7788 |
2003.02.25 20:30 |
close |
2596 |
0.50 |
117.230 |
116.060 |
118.065 |
70.37 |
59901.25 |
| 7789 |
2003.02.25 22:35 |
sell |
2597 |
0.50 |
117.350 |
0.000 |
0.000 |
|
| 7790 |
2003.02.25 22:35 |
modify |
2597 |
0.50 |
117.350 |
118.355 |
116.350 |
|
| 7791 |
2003.02.26 00:05 |
sell |
2598 |
0.50 |
117.520 |
0.000 |
0.000 |
|
| 7792 |
2003.02.26 00:05 |
modify |
2598 |
0.50 |
117.520 |
118.525 |
116.520 |
|
| 7793 |
2003.02.26 06:00 |
close |
2597 |
0.50 |
117.455 |
118.355 |
116.350 |
-47.06 |
59854.19 |
| 7794 |
2003.02.26 06:05 |
close |
2598 |
0.50 |
117.475 |
118.525 |
116.520 |
19.15 |
59873.34 |
| 7795 |
2003.02.26 22:35 |
buy |
2599 |
0.50 |
117.045 |
0.000 |
0.000 |
|
| 7796 |
2003.02.26 22:35 |
modify |
2599 |
0.50 |
117.045 |
116.040 |
118.045 |
|
| 7797 |
2003.02.26 23:20 |
close |
2599 |
0.50 |
117.180 |
116.040 |
118.045 |
57.60 |
59930.94 |
| 7798 |
2003.02.27 02:35 |
sell |
2600 |
0.50 |
117.170 |
0.000 |
0.000 |
|
| 7799 |
2003.02.27 02:35 |
modify |
2600 |
0.50 |
117.170 |
118.175 |
116.170 |
|
25