プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 8700 |
2003.09.29 01:55 |
close |
2900 |
0.50 |
111.660 |
110.600 |
112.605 |
24.63 |
66864.72 |
| 8701 |
2003.10.06 00:00 |
sell |
2901 |
0.50 |
110.980 |
0.000 |
0.000 |
|
| 8702 |
2003.10.06 00:00 |
modify |
2901 |
0.50 |
110.980 |
111.985 |
109.980 |
|
| 8703 |
2003.10.06 00:40 |
sell |
2902 |
0.50 |
111.120 |
0.000 |
0.000 |
|
| 8704 |
2003.10.06 00:40 |
modify |
2902 |
0.50 |
111.120 |
112.125 |
110.120 |
|
| 8705 |
2003.10.06 05:05 |
close |
2901 |
0.50 |
110.975 |
111.985 |
109.980 |
2.25 |
66866.97 |
| 8706 |
2003.10.06 05:10 |
close |
2902 |
0.50 |
110.985 |
112.125 |
110.120 |
60.82 |
66927.79 |
| 8707 |
2003.10.08 00:40 |
sell |
2903 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 8708 |
2003.10.08 00:40 |
modify |
2903 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 8709 |
2003.10.08 01:55 |
close |
2903 |
0.50 |
109.635 |
111.075 |
109.070 |
198.39 |
67126.18 |
| 8710 |
2003.10.09 00:10 |
buy |
2904 |
0.50 |
109.515 |
0.000 |
0.000 |
|
| 8711 |
2003.10.09 00:10 |
modify |
2904 |
0.50 |
109.515 |
108.510 |
110.515 |
|
| 8712 |
2003.10.09 02:00 |
close |
2904 |
0.50 |
109.570 |
108.510 |
110.515 |
25.10 |
67151.28 |
| 8713 |
2003.10.13 00:00 |
buy |
2905 |
0.50 |
108.485 |
0.000 |
0.000 |
|
| 8714 |
2003.10.13 00:00 |
modify |
2905 |
0.50 |
108.485 |
107.480 |
109.485 |
|
| 8715 |
2003.10.13 02:00 |
close |
2905 |
0.50 |
108.460 |
107.480 |
109.485 |
-11.52 |
67139.76 |
| 8716 |
2003.10.13 23:05 |
buy |
2906 |
0.50 |
108.925 |
0.000 |
0.000 |
|
| 8717 |
2003.10.13 23:05 |
modify |
2906 |
0.50 |
108.925 |
107.920 |
109.925 |
|
| 8718 |
2003.10.13 23:35 |
buy |
2907 |
0.50 |
108.895 |
0.000 |
0.000 |
|
| 8719 |
2003.10.13 23:35 |
modify |
2907 |
0.50 |
108.895 |
107.890 |
109.895 |
|
| 8720 |
2003.10.14 00:35 |
close |
2906 |
0.50 |
108.990 |
107.920 |
109.925 |
29.82 |
67169.58 |
| 8721 |
2003.10.14 00:40 |
close |
2907 |
0.50 |
109.050 |
107.890 |
109.895 |
71.07 |
67240.65 |
| 8722 |
2003.10.14 00:40 |
sell |
2908 |
0.50 |
109.050 |
0.000 |
0.000 |
|
| 8723 |
2003.10.14 00:40 |
modify |
2908 |
0.50 |
109.050 |
110.055 |
108.050 |
|
| 8724 |
2003.10.14 01:45 |
sell |
2909 |
0.50 |
109.100 |
0.000 |
0.000 |
|
| 8725 |
2003.10.14 01:45 |
modify |
2909 |
0.50 |
109.100 |
110.105 |
108.100 |
|
| 8726 |
2003.10.14 06:00 |
close |
2908 |
0.50 |
109.165 |
110.055 |
108.050 |
-52.67 |
67187.98 |
| 8727 |
2003.10.14 06:05 |
close |
2909 |
0.50 |
109.185 |
110.105 |
108.100 |
-38.92 |
67149.06 |
| 8728 |
2003.10.14 20:25 |
buy |
2910 |
0.50 |
108.745 |
0.000 |
0.000 |
|
| 8729 |
2003.10.14 20:25 |
modify |
2910 |
0.50 |
108.745 |
107.740 |
109.745 |
|
| 8730 |
2003.10.15 02:00 |
close |
2910 |
0.50 |
108.870 |
107.740 |
109.745 |
57.41 |
67206.47 |
| 8731 |
2003.10.15 03:35 |
sell |
2911 |
0.50 |
109.070 |
0.000 |
0.000 |
|
| 8732 |
2003.10.15 03:35 |
modify |
2911 |
0.50 |
109.070 |
110.075 |
108.070 |
|
| 8733 |
2003.10.15 06:00 |
close |
2911 |
0.50 |
109.045 |
110.075 |
108.070 |
11.46 |
67217.93 |
| 8734 |
2003.10.15 20:55 |
buy |
2912 |
0.50 |
109.495 |
0.000 |
0.000 |
|
| 8735 |
2003.10.15 20:55 |
modify |
2912 |
0.50 |
109.495 |
108.490 |
110.495 |
|
| 8736 |
2003.10.15 23:30 |
close |
2912 |
0.50 |
109.620 |
108.490 |
110.495 |
57.02 |
67274.95 |
| 8737 |
2003.10.16 00:15 |
sell |
2913 |
0.50 |
109.660 |
0.000 |
0.000 |
|
| 8738 |
2003.10.16 00:15 |
modify |
2913 |
0.50 |
109.660 |
110.665 |
108.660 |
|
| 8739 |
2003.10.16 03:45 |
sell |
2914 |
0.50 |
109.700 |
0.000 |
0.000 |
|
| 8740 |
2003.10.16 03:45 |
modify |
2914 |
0.50 |
109.700 |
110.705 |
108.700 |
|
| 8741 |
2003.10.16 05:40 |
close |
2913 |
0.50 |
109.685 |
110.665 |
108.660 |
-11.40 |
67263.55 |
| 8742 |
2003.10.16 05:45 |
close |
2914 |
0.50 |
109.645 |
110.705 |
108.700 |
25.08 |
67288.63 |
| 8743 |
2003.10.17 03:05 |
sell |
2915 |
0.50 |
109.900 |
0.000 |
0.000 |
|
| 8744 |
2003.10.17 03:05 |
modify |
2915 |
0.50 |
109.900 |
110.905 |
108.900 |
|
| 8745 |
2003.10.17 05:45 |
close |
2915 |
0.50 |
109.765 |
110.905 |
108.900 |
61.50 |
67350.13 |
| 8746 |
2003.10.17 20:35 |
buy |
2916 |
0.50 |
109.395 |
0.000 |
0.000 |
|
| 8747 |
2003.10.17 20:35 |
modify |
2916 |
0.50 |
109.395 |
108.390 |
110.395 |
|
| 8748 |
2003.10.17 23:45 |
buy |
2917 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 8749 |
2003.10.17 23:45 |
modify |
2917 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 8750 |
2003.10.20 00:00 |
buy |
2918 |
0.50 |
108.845 |
0.000 |
0.000 |
|
| 8751 |
2003.10.20 00:00 |
modify |
2918 |
0.50 |
108.845 |
107.840 |
109.845 |
|
| 8752 |
2003.10.20 02:00 |
close |
2916 |
0.50 |
108.960 |
108.390 |
110.395 |
-199.61 |
67150.52 |
| 8753 |
2003.10.20 02:00 |
close |
2918 |
0.50 |
108.960 |
107.840 |
109.845 |
52.77 |
67203.29 |
| 8754 |
2003.10.20 02:05 |
close |
2917 |
0.50 |
108.990 |
108.330 |
110.335 |
-158.27 |
67045.02 |
| 8755 |
2003.10.20 03:15 |
sell |
2919 |
0.50 |
109.640 |
0.000 |
0.000 |
|
| 8756 |
2003.10.20 03:15 |
modify |
2919 |
0.50 |
109.640 |
110.645 |
108.640 |
|
| 8757 |
2003.10.20 06:00 |
close |
2919 |
0.50 |
109.705 |
110.645 |
108.640 |
-29.62 |
67015.40 |
| 8758 |
2003.10.21 22:15 |
buy |
2920 |
0.50 |
109.555 |
0.000 |
0.000 |
|
| 8759 |
2003.10.21 22:15 |
modify |
2920 |
0.50 |
109.555 |
108.550 |
110.555 |
|
| 8760 |
2003.10.21 23:30 |
buy |
2921 |
0.50 |
109.465 |
0.000 |
0.000 |
|
| 8761 |
2003.10.21 23:30 |
modify |
2921 |
0.50 |
109.465 |
108.460 |
110.465 |
|
| 8762 |
2003.10.22 00:10 |
close |
2920 |
0.50 |
109.590 |
108.550 |
110.555 |
15.97 |
67031.37 |
| 8763 |
2003.10.22 00:55 |
close |
2921 |
0.50 |
109.610 |
108.460 |
110.465 |
66.14 |
67097.51 |
| 8764 |
2003.10.22 01:25 |
sell |
2922 |
0.50 |
109.670 |
0.000 |
0.000 |
|
| 8765 |
2003.10.22 01:25 |
modify |
2922 |
0.50 |
109.670 |
110.675 |
108.670 |
|
| 8766 |
2003.10.22 02:35 |
close |
2922 |
0.50 |
109.505 |
110.675 |
108.670 |
75.34 |
67172.85 |
| 8767 |
2003.10.22 18:15 |
buy |
2923 |
0.50 |
108.915 |
0.000 |
0.000 |
|
| 8768 |
2003.10.22 18:15 |
modify |
2923 |
0.50 |
108.915 |
107.910 |
109.915 |
|
| 8769 |
2003.10.22 18:50 |
close |
2923 |
0.50 |
109.080 |
107.910 |
109.915 |
75.63 |
67248.48 |
| 8770 |
2003.10.22 22:15 |
buy |
2924 |
0.50 |
108.885 |
0.000 |
0.000 |
|
| 8771 |
2003.10.22 22:15 |
modify |
2924 |
0.50 |
108.885 |
107.880 |
109.885 |
|
| 8772 |
2003.10.23 02:00 |
close |
2924 |
0.50 |
108.970 |
107.880 |
109.885 |
39.00 |
67287.48 |
| 8773 |
2003.10.24 00:40 |
buy |
2925 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 8774 |
2003.10.24 00:40 |
modify |
2925 |
0.50 |
109.435 |
108.430 |
110.435 |
|
| 8775 |
2003.10.24 02:00 |
close |
2925 |
0.50 |
109.480 |
108.430 |
110.435 |
20.55 |
67308.03 |
| 8776 |
2003.10.24 03:30 |
sell |
2926 |
0.50 |
109.640 |
0.000 |
0.000 |
|
| 8777 |
2003.10.24 03:30 |
modify |
2926 |
0.50 |
109.640 |
110.645 |
108.640 |
|
| 8778 |
2003.10.24 05:25 |
close |
2926 |
0.50 |
109.585 |
110.645 |
108.640 |
25.09 |
67333.12 |
| 8779 |
2003.10.24 22:00 |
sell |
2927 |
0.50 |
109.350 |
0.000 |
0.000 |
|
| 8780 |
2003.10.24 22:00 |
modify |
2927 |
0.50 |
109.350 |
110.355 |
108.350 |
|
| 8781 |
2003.10.24 23:15 |
close |
2927 |
0.50 |
109.135 |
110.355 |
108.350 |
98.50 |
67431.62 |
| 8782 |
2003.10.24 23:15 |
buy |
2928 |
0.50 |
109.135 |
0.000 |
0.000 |
|
| 8783 |
2003.10.24 23:15 |
modify |
2928 |
0.50 |
109.135 |
108.130 |
110.135 |
|
| 8784 |
2003.10.27 00:00 |
buy |
2929 |
0.50 |
109.035 |
0.000 |
0.000 |
|
| 8785 |
2003.10.27 00:00 |
modify |
2929 |
0.50 |
109.035 |
108.030 |
110.035 |
|
| 8786 |
2003.10.27 00:20 |
buy |
2930 |
0.50 |
109.005 |
0.000 |
0.000 |
|
| 8787 |
2003.10.27 00:20 |
modify |
2930 |
0.50 |
109.005 |
108.000 |
110.005 |
|
| 8788 |
2003.10.27 02:00 |
close |
2928 |
0.50 |
108.900 |
108.130 |
110.135 |
-107.90 |
67323.72 |
| 8789 |
2003.10.27 02:00 |
close |
2930 |
0.50 |
108.900 |
108.000 |
110.005 |
-48.21 |
67275.51 |
| 8790 |
2003.10.27 02:05 |
close |
2929 |
0.50 |
108.910 |
108.030 |
110.035 |
-57.39 |
67218.12 |
| 8791 |
2003.10.27 18:10 |
buy |
2931 |
0.50 |
108.355 |
0.000 |
0.000 |
|
| 8792 |
2003.10.27 18:10 |
modify |
2931 |
0.50 |
108.355 |
107.350 |
109.355 |
|
| 8793 |
2003.10.27 18:30 |
close |
2931 |
0.50 |
108.530 |
107.350 |
109.355 |
80.62 |
67298.74 |
| 8794 |
2003.10.27 23:25 |
buy |
2932 |
0.50 |
108.465 |
0.000 |
0.000 |
|
| 8795 |
2003.10.27 23:25 |
modify |
2932 |
0.50 |
108.465 |
107.460 |
109.465 |
|
| 8796 |
2003.10.28 00:20 |
buy |
2933 |
0.50 |
108.415 |
0.000 |
0.000 |
|
| 8797 |
2003.10.28 00:20 |
modify |
2933 |
0.50 |
108.415 |
107.410 |
109.415 |
|
| 8798 |
2003.10.28 02:00 |
close |
2932 |
0.50 |
108.460 |
107.460 |
109.465 |
-2.30 |
67296.44 |
| 8799 |
2003.10.28 02:05 |
close |
2933 |
0.50 |
108.410 |
107.410 |
109.415 |
-2.31 |
67294.13 |
| 8800 |
2003.10.28 23:25 |
buy |
2934 |
0.50 |
108.245 |
0.000 |
0.000 |
|
| 8801 |
2003.10.28 23:25 |
modify |
2934 |
0.50 |
108.245 |
107.240 |
109.245 |
|
| 8802 |
2003.10.29 02:00 |
close |
2934 |
0.50 |
108.180 |
107.240 |
109.245 |
-30.04 |
67264.09 |
| 8803 |
2003.10.30 23:30 |
sell |
2935 |
0.50 |
108.830 |
0.000 |
0.000 |
|
| 8804 |
2003.10.30 23:30 |
modify |
2935 |
0.50 |
108.830 |
109.835 |
107.830 |
|
| 8805 |
2003.10.31 00:50 |
close |
2935 |
0.50 |
108.655 |
109.835 |
107.830 |
78.17 |
67342.26 |
| 8806 |
2003.10.31 22:40 |
buy |
2936 |
0.50 |
109.845 |
0.000 |
0.000 |
|
| 8807 |
2003.10.31 22:40 |
modify |
2936 |
0.50 |
109.845 |
108.840 |
110.845 |
|
| 8808 |
2003.10.31 23:10 |
close |
2936 |
0.50 |
110.080 |
108.840 |
110.845 |
106.74 |
67449.00 |
| 8809 |
2003.10.31 23:10 |
sell |
2937 |
0.50 |
110.080 |
0.000 |
0.000 |
|
| 8810 |
2003.10.31 23:10 |
modify |
2937 |
0.50 |
110.080 |
111.085 |
109.080 |
|
| 8811 |
2003.11.03 00:00 |
close |
2937 |
0.50 |
109.745 |
111.085 |
109.080 |
150.27 |
67599.26 |
| 8812 |
2003.11.03 00:00 |
buy |
2938 |
0.50 |
109.745 |
0.000 |
0.000 |
|
| 8813 |
2003.11.03 00:00 |
modify |
2938 |
0.50 |
109.745 |
108.740 |
110.745 |
|
| 8814 |
2003.11.03 02:00 |
close |
2938 |
0.50 |
109.880 |
108.740 |
110.745 |
61.43 |
67660.69 |
| 8815 |
2003.11.03 02:20 |
sell |
2939 |
0.50 |
110.000 |
0.000 |
0.000 |
|
| 8816 |
2003.11.03 02:20 |
modify |
2939 |
0.50 |
110.000 |
111.005 |
109.000 |
|
| 8817 |
2003.11.03 06:00 |
close |
2939 |
0.50 |
110.245 |
111.005 |
109.000 |
-111.12 |
67549.57 |
| 8818 |
2003.11.03 22:25 |
buy |
2940 |
0.50 |
111.015 |
0.000 |
0.000 |
|
| 8819 |
2003.11.03 22:25 |
modify |
2940 |
0.50 |
111.015 |
110.010 |
112.015 |
|
| 8820 |
2003.11.03 23:40 |
buy |
2941 |
0.50 |
110.935 |
0.000 |
0.000 |
|
| 8821 |
2003.11.03 23:40 |
modify |
2941 |
0.50 |
110.935 |
109.930 |
111.935 |
|
| 8822 |
2003.11.04 00:30 |
buy |
2942 |
0.50 |
110.895 |
0.000 |
0.000 |
|
| 8823 |
2003.11.04 00:30 |
modify |
2942 |
0.50 |
110.895 |
109.890 |
111.895 |
|
| 8824 |
2003.11.04 02:00 |
close |
2940 |
0.50 |
110.640 |
110.010 |
112.015 |
-169.47 |
67380.10 |
| 8825 |
2003.11.04 02:00 |
close |
2942 |
0.50 |
110.640 |
109.890 |
111.895 |
-115.24 |
67264.86 |
| 8826 |
2003.11.04 02:05 |
close |
2941 |
0.50 |
110.670 |
109.930 |
111.935 |
-119.73 |
67145.13 |
| 8827 |
2003.11.04 23:25 |
sell |
2943 |
0.50 |
109.680 |
0.000 |
0.000 |
|
| 8828 |
2003.11.04 23:25 |
modify |
2943 |
0.50 |
109.680 |
110.685 |
108.680 |
|
| 8829 |
2003.11.05 03:15 |
close |
2943 |
0.50 |
109.575 |
110.685 |
108.680 |
45.55 |
67190.68 |
| 8830 |
2003.11.05 22:15 |
buy |
2944 |
0.50 |
109.835 |
0.000 |
0.000 |
|
| 8831 |
2003.11.05 22:15 |
modify |
2944 |
0.50 |
109.835 |
108.830 |
110.835 |
|
| 8832 |
2003.11.06 01:10 |
close |
2944 |
0.50 |
109.930 |
108.830 |
110.835 |
43.21 |
67233.89 |
| 8833 |
2003.11.06 01:35 |
sell |
2945 |
0.50 |
109.940 |
0.000 |
0.000 |
|
| 8834 |
2003.11.06 01:35 |
modify |
2945 |
0.50 |
109.940 |
110.945 |
108.940 |
|
| 8835 |
2003.11.06 02:45 |
sell |
2946 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 8836 |
2003.11.06 02:45 |
modify |
2946 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 8837 |
2003.11.06 05:50 |
close |
2945 |
0.50 |
110.015 |
110.945 |
108.940 |
-34.09 |
67199.80 |
| 8838 |
2003.11.06 05:55 |
close |
2946 |
0.50 |
110.015 |
111.075 |
109.070 |
25.00 |
67224.80 |
| 8839 |
2003.11.06 23:05 |
buy |
2947 |
0.50 |
110.195 |
0.000 |
0.000 |
|
| 8840 |
2003.11.06 23:05 |
modify |
2947 |
0.50 |
110.195 |
109.190 |
111.195 |
|
| 8841 |
2003.11.07 02:00 |
close |
2947 |
0.50 |
110.200 |
109.190 |
111.195 |
2.27 |
67227.07 |
| 8842 |
2003.11.07 18:05 |
buy |
2948 |
0.50 |
109.225 |
0.000 |
0.000 |
|
| 8843 |
2003.11.07 18:05 |
modify |
2948 |
0.50 |
109.225 |
108.220 |
110.225 |
|
| 8844 |
2003.11.07 20:10 |
buy |
2949 |
0.50 |
109.195 |
0.000 |
0.000 |
|
| 8845 |
2003.11.07 20:10 |
modify |
2949 |
0.50 |
109.195 |
108.190 |
110.195 |
|
| 8846 |
2003.11.07 22:05 |
close |
2948 |
0.50 |
109.420 |
108.220 |
110.225 |
89.11 |
67316.18 |
| 8847 |
2003.11.07 22:05 |
sell |
2950 |
0.50 |
109.420 |
0.000 |
0.000 |
|
| 8848 |
2003.11.07 22:05 |
modify |
2950 |
0.50 |
109.420 |
110.425 |
108.420 |
|
| 8849 |
2003.11.07 23:54 |
close |
2950 |
0.50 |
109.335 |
110.425 |
108.420 |
38.87 |
67355.05 |
| 8850 |
2003.11.10 00:00 |
close |
2949 |
0.50 |
109.480 |
108.190 |
110.195 |
130.16 |
67485.21 |
| 8851 |
2003.11.10 00:00 |
sell |
2951 |
0.50 |
109.480 |
0.000 |
0.000 |
|
| 8852 |
2003.11.10 00:00 |
modify |
2951 |
0.50 |
109.480 |
110.485 |
108.480 |
|
| 8853 |
2003.11.10 01:45 |
sell |
2952 |
0.50 |
109.620 |
0.000 |
0.000 |
|
| 8854 |
2003.11.10 01:45 |
modify |
2952 |
0.50 |
109.620 |
110.625 |
108.620 |
|
| 8855 |
2003.11.10 02:10 |
close |
2951 |
0.50 |
109.455 |
110.485 |
108.480 |
11.42 |
67496.63 |
| 8856 |
2003.11.10 06:00 |
close |
2952 |
0.50 |
109.555 |
110.625 |
108.620 |
29.67 |
67526.30 |
| 8857 |
2003.11.10 18:50 |
buy |
2953 |
0.50 |
108.015 |
0.000 |
0.000 |
|
| 8858 |
2003.11.10 18:50 |
modify |
2953 |
0.50 |
108.015 |
107.010 |
109.015 |
|
| 8859 |
2003.11.10 19:25 |
close |
2953 |
0.50 |
108.160 |
107.010 |
109.015 |
67.03 |
67593.33 |
| 8860 |
2003.11.10 22:25 |
sell |
2954 |
0.50 |
108.710 |
0.000 |
0.000 |
|
| 8861 |
2003.11.10 22:25 |
modify |
2954 |
0.50 |
108.710 |
109.715 |
107.710 |
|
| 8862 |
2003.11.10 22:45 |
sell |
2955 |
0.50 |
108.900 |
0.000 |
0.000 |
|
| 8863 |
2003.11.10 22:45 |
modify |
2955 |
0.50 |
108.900 |
109.905 |
107.900 |
|
| 8864 |
2003.11.11 00:45 |
close |
2954 |
0.50 |
108.775 |
109.715 |
107.710 |
-32.24 |
67561.09 |
| 8865 |
2003.11.11 01:20 |
close |
2955 |
0.50 |
108.715 |
109.905 |
107.900 |
82.72 |
67643.81 |
| 8866 |
2003.11.12 00:00 |
sell |
2956 |
0.50 |
108.780 |
0.000 |
0.000 |
|
| 8867 |
2003.11.12 00:00 |
modify |
2956 |
0.50 |
108.780 |
109.785 |
107.780 |
|
| 8868 |
2003.11.12 03:20 |
close |
2956 |
0.50 |
108.745 |
109.785 |
107.780 |
16.09 |
67659.90 |
| 8869 |
2003.11.13 00:45 |
buy |
2957 |
0.50 |
108.745 |
0.000 |
0.000 |
|
| 8870 |
2003.11.13 00:45 |
modify |
2957 |
0.50 |
108.745 |
107.740 |
109.745 |
|
| 8871 |
2003.11.13 02:00 |
close |
2957 |
0.50 |
108.620 |
107.740 |
109.745 |
-57.54 |
67602.36 |
| 8872 |
2003.11.14 00:55 |
buy |
2958 |
0.50 |
108.035 |
0.000 |
0.000 |
|
| 8873 |
2003.11.14 00:55 |
modify |
2958 |
0.50 |
108.035 |
107.030 |
109.035 |
|
| 8874 |
2003.11.14 02:00 |
close |
2958 |
0.50 |
108.130 |
107.030 |
109.035 |
43.93 |
67646.29 |
| 8875 |
2003.11.14 20:30 |
buy |
2959 |
0.50 |
108.265 |
0.000 |
0.000 |
|
| 8876 |
2003.11.14 20:30 |
modify |
2959 |
0.50 |
108.265 |
107.260 |
109.265 |
|
| 8877 |
2003.11.17 01:15 |
close |
2959 |
0.50 |
108.520 |
107.260 |
109.265 |
117.49 |
67763.78 |
| 8878 |
2003.11.17 01:50 |
sell |
2960 |
0.50 |
108.660 |
0.000 |
0.000 |
|
| 8879 |
2003.11.17 01:50 |
modify |
2960 |
0.50 |
108.660 |
109.665 |
107.660 |
|
| 8880 |
2003.11.17 03:00 |
sell |
2961 |
0.50 |
109.150 |
0.000 |
0.000 |
|
| 8881 |
2003.11.17 03:00 |
modify |
2961 |
0.50 |
109.150 |
110.155 |
108.150 |
|
| 8882 |
2003.11.17 06:00 |
close |
2960 |
0.50 |
109.375 |
109.665 |
107.660 |
-326.86 |
67436.92 |
| 8883 |
2003.11.17 06:05 |
close |
2961 |
0.50 |
109.435 |
110.155 |
108.150 |
-130.21 |
67306.71 |
| 8884 |
2003.11.17 23:40 |
buy |
2962 |
0.50 |
108.865 |
0.000 |
0.000 |
|
| 8885 |
2003.11.17 23:40 |
modify |
2962 |
0.50 |
108.865 |
107.860 |
109.865 |
|
| 8886 |
2003.11.18 00:05 |
close |
2962 |
0.50 |
108.960 |
107.860 |
109.865 |
43.59 |
67350.30 |
| 8887 |
2003.11.18 01:15 |
sell |
2963 |
0.50 |
109.110 |
0.000 |
0.000 |
|
| 8888 |
2003.11.18 01:15 |
modify |
2963 |
0.50 |
109.110 |
110.115 |
108.110 |
|
| 8889 |
2003.11.18 01:50 |
close |
2963 |
0.50 |
108.875 |
110.115 |
108.110 |
107.92 |
67458.22 |
| 8890 |
2003.11.18 19:55 |
buy |
2964 |
0.50 |
108.015 |
0.000 |
0.000 |
|
| 8891 |
2003.11.18 19:55 |
modify |
2964 |
0.50 |
108.015 |
107.010 |
109.015 |
|
| 8892 |
2003.11.18 20:40 |
buy |
2965 |
0.50 |
107.985 |
0.000 |
0.000 |
|
| 8893 |
2003.11.18 20:40 |
modify |
2965 |
0.50 |
107.985 |
106.980 |
108.985 |
|
| 8894 |
2003.11.19 00:15 |
close |
2964 |
0.50 |
108.130 |
107.010 |
109.015 |
53.18 |
67511.40 |
| 8895 |
2003.11.19 00:20 |
close |
2965 |
0.50 |
108.150 |
106.980 |
108.985 |
76.28 |
67587.68 |
| 8896 |
2003.11.19 03:20 |
sell |
2966 |
0.50 |
108.210 |
0.000 |
0.000 |
|
| 8897 |
2003.11.19 03:20 |
modify |
2966 |
0.50 |
108.210 |
109.215 |
107.210 |
|
| 8898 |
2003.11.19 06:00 |
close |
2966 |
0.50 |
108.185 |
109.215 |
107.210 |
11.55 |
67599.23 |
| 8899 |
2003.11.21 00:40 |
sell |
2967 |
0.50 |
109.100 |
0.000 |
0.000 |
|
| 8900 |
2003.11.21 00:40 |
modify |
2967 |
0.50 |
109.100 |
110.105 |
108.100 |
|
| 8901 |
2003.11.21 01:15 |
sell |
2968 |
0.50 |
109.140 |
0.000 |
0.000 |
|
| 8902 |
2003.11.21 01:15 |
modify |
2968 |
0.50 |
109.140 |
110.145 |
108.140 |
|
| 8903 |
2003.11.21 03:55 |
close |
2967 |
0.50 |
109.115 |
110.105 |
108.100 |
-6.87 |
67592.36 |
| 8904 |
2003.11.21 04:00 |
close |
2968 |
0.50 |
109.095 |
110.145 |
108.140 |
20.62 |
67612.98 |
| 8905 |
2003.11.21 21:25 |
buy |
2969 |
0.50 |
108.805 |
0.000 |
0.000 |
|
| 8906 |
2003.11.21 21:25 |
modify |
2969 |
0.50 |
108.805 |
107.800 |
109.805 |
|
| 8907 |
2003.11.21 21:50 |
buy |
2970 |
0.50 |
108.745 |
0.000 |
0.000 |
|
| 8908 |
2003.11.21 21:50 |
modify |
2970 |
0.50 |
108.745 |
107.740 |
109.745 |
|
| 8909 |
2003.11.21 23:10 |
buy |
2971 |
0.50 |
108.715 |
0.000 |
0.000 |
|
| 8910 |
2003.11.21 23:10 |
modify |
2971 |
0.50 |
108.715 |
107.710 |
109.715 |
|
| 8911 |
2003.11.24 00:15 |
close |
2969 |
0.50 |
108.850 |
107.800 |
109.805 |
20.67 |
67633.65 |
| 8912 |
2003.11.24 00:15 |
close |
2971 |
0.50 |
108.850 |
107.710 |
109.715 |
62.01 |
67695.66 |
| 8913 |
2003.11.24 00:35 |
close |
2970 |
0.50 |
108.860 |
107.740 |
109.745 |
52.82 |
67748.48 |
| 8914 |
2003.11.24 00:35 |
sell |
2972 |
0.50 |
108.860 |
0.000 |
0.000 |
|
| 8915 |
2003.11.24 00:35 |
modify |
2972 |
0.50 |
108.860 |
109.865 |
107.860 |
|
| 8916 |
2003.11.24 02:55 |
sell |
2973 |
0.50 |
108.930 |
0.000 |
0.000 |
|
| 8917 |
2003.11.24 02:55 |
modify |
2973 |
0.50 |
108.930 |
109.935 |
107.930 |
|
| 8918 |
2003.11.24 06:00 |
close |
2972 |
0.50 |
108.895 |
109.865 |
107.860 |
-16.07 |
67732.41 |
| 8919 |
2003.11.24 06:05 |
close |
2973 |
0.50 |
108.905 |
109.935 |
107.930 |
11.48 |
67743.89 |
| 8920 |
2003.11.24 23:30 |
buy |
2974 |
0.50 |
109.315 |
0.000 |
0.000 |
|
| 8921 |
2003.11.24 23:30 |
modify |
2974 |
0.50 |
109.315 |
108.310 |
110.315 |
|
| 8922 |
2003.11.24 23:35 |
buy |
2975 |
0.50 |
109.285 |
0.000 |
0.000 |
|
| 8923 |
2003.11.24 23:35 |
modify |
2975 |
0.50 |
109.285 |
108.280 |
110.285 |
|
| 8924 |
2003.11.25 00:00 |
buy |
2976 |
0.50 |
109.255 |
0.000 |
0.000 |
|
| 8925 |
2003.11.25 00:00 |
modify |
2976 |
0.50 |
109.255 |
108.250 |
110.255 |
|
| 8926 |
2003.11.25 00:55 |
close |
2974 |
0.50 |
109.410 |
108.310 |
110.315 |
43.41 |
67787.30 |
| 8927 |
2003.11.25 00:55 |
close |
2976 |
0.50 |
109.410 |
108.250 |
110.255 |
70.83 |
67858.13 |
| 8928 |
2003.11.25 01:10 |
close |
2975 |
0.50 |
109.480 |
108.280 |
110.285 |
89.06 |
67947.19 |
| 8929 |
2003.11.25 01:10 |
sell |
2977 |
0.50 |
109.480 |
0.000 |
0.000 |
|
| 8930 |
2003.11.25 01:10 |
modify |
2977 |
0.50 |
109.480 |
110.485 |
108.480 |
|
| 8931 |
2003.11.25 03:40 |
close |
2977 |
0.50 |
109.345 |
110.485 |
108.480 |
61.73 |
68008.92 |
| 8932 |
2003.11.26 18:35 |
buy |
2978 |
0.50 |
108.965 |
0.000 |
0.000 |
|
| 8933 |
2003.11.26 18:35 |
modify |
2978 |
0.50 |
108.965 |
107.960 |
109.965 |
|
| 8934 |
2003.11.26 20:45 |
buy |
2979 |
0.50 |
109.045 |
0.000 |
0.000 |
|
| 8935 |
2003.11.26 20:45 |
modify |
2979 |
0.50 |
109.045 |
108.040 |
110.045 |
|
| 8936 |
2003.11.26 21:35 |
buy |
2980 |
0.50 |
108.955 |
0.000 |
0.000 |
|
| 8937 |
2003.11.26 21:35 |
modify |
2980 |
0.50 |
108.955 |
107.950 |
109.955 |
|
| 8938 |
2003.11.26 23:00 |
close |
2978 |
0.50 |
109.070 |
107.960 |
109.965 |
48.13 |
68057.05 |
| 8939 |
2003.11.26 23:00 |
close |
2980 |
0.50 |
109.070 |
107.950 |
109.955 |
52.72 |
68109.77 |
| 8940 |
2003.11.26 23:20 |
close |
2979 |
0.50 |
109.110 |
108.040 |
110.045 |
29.79 |
68139.56 |
| 8941 |
2003.11.27 00:15 |
sell |
2981 |
0.50 |
109.170 |
0.000 |
0.000 |
|
| 8942 |
2003.11.27 00:15 |
modify |
2981 |
0.50 |
109.170 |
110.175 |
108.170 |
|
| 8943 |
2003.11.27 01:25 |
close |
2981 |
0.50 |
109.035 |
110.175 |
108.170 |
61.91 |
68201.47 |
| 8944 |
2003.11.27 20:30 |
buy |
2982 |
0.50 |
109.125 |
0.000 |
0.000 |
|
| 8945 |
2003.11.27 20:30 |
modify |
2982 |
0.50 |
109.125 |
108.120 |
110.125 |
|
| 8946 |
2003.11.27 22:55 |
buy |
2983 |
0.50 |
109.095 |
0.000 |
0.000 |
|
| 8947 |
2003.11.27 22:55 |
modify |
2983 |
0.50 |
109.095 |
108.090 |
110.095 |
|
| 8948 |
2003.11.27 23:55 |
sell |
2984 |
0.50 |
109.180 |
0.000 |
0.000 |
|
| 8949 |
2003.11.27 23:55 |
modify |
2984 |
0.50 |
109.180 |
110.185 |
108.180 |
|
| 8950 |
2003.11.28 00:40 |
close |
2982 |
0.50 |
109.230 |
108.120 |
110.125 |
48.06 |
68249.53 |
| 8951 |
2003.11.28 00:45 |
close |
2983 |
0.50 |
109.250 |
108.090 |
110.095 |
70.94 |
68320.47 |
| 8952 |
2003.11.28 01:20 |
sell |
2985 |
0.50 |
109.360 |
0.000 |
0.000 |
|
| 8953 |
2003.11.28 01:20 |
modify |
2985 |
0.50 |
109.360 |
110.365 |
108.360 |
|
| 8954 |
2003.11.28 06:00 |
close |
2984 |
0.50 |
109.495 |
110.185 |
108.180 |
-146.20 |
68174.27 |
| 8955 |
2003.11.28 06:05 |
close |
2985 |
0.50 |
109.485 |
110.365 |
108.360 |
-57.09 |
68117.18 |
| 8956 |
2003.11.28 23:05 |
sell |
2986 |
0.50 |
109.670 |
0.000 |
0.000 |
|
| 8957 |
2003.11.28 23:05 |
modify |
2986 |
0.50 |
109.670 |
110.675 |
108.670 |
|
| 8958 |
2003.12.01 00:00 |
sell |
2987 |
0.50 |
109.790 |
0.000 |
0.000 |
|
| 8959 |
2003.12.01 00:00 |
modify |
2987 |
0.50 |
109.790 |
110.795 |
108.790 |
|
| 8960 |
2003.12.01 00:55 |
sell |
2988 |
0.50 |
109.900 |
0.000 |
0.000 |
|
| 8961 |
2003.12.01 00:55 |
modify |
2988 |
0.50 |
109.900 |
110.905 |
108.900 |
|
| 8962 |
2003.12.01 02:20 |
close |
2986 |
0.50 |
109.755 |
110.675 |
108.670 |
-41.08 |
68076.10 |
| 8963 |
2003.12.01 02:20 |
close |
2988 |
0.50 |
109.755 |
110.905 |
108.900 |
66.06 |
68142.16 |
| 8964 |
2003.12.01 02:30 |
close |
2987 |
0.50 |
109.765 |
110.795 |
108.790 |
11.39 |
68153.55 |
| 8965 |
2003.12.02 00:40 |
buy |
2989 |
0.50 |
109.325 |
0.000 |
0.000 |
|
| 8966 |
2003.12.02 00:40 |
modify |
2989 |
0.50 |
109.325 |
108.320 |
110.325 |
|
| 8967 |
2003.12.02 02:00 |
close |
2989 |
0.50 |
109.360 |
108.320 |
110.325 |
16.00 |
68169.55 |
| 8968 |
2003.12.02 22:05 |
buy |
2990 |
0.50 |
108.595 |
0.000 |
0.000 |
|
| 8969 |
2003.12.02 22:05 |
modify |
2990 |
0.50 |
108.595 |
107.590 |
109.595 |
|
| 8970 |
2003.12.02 23:35 |
close |
2990 |
0.50 |
108.730 |
107.590 |
109.595 |
62.08 |
68231.63 |
| 8971 |
2003.12.03 01:35 |
sell |
2991 |
0.50 |
108.800 |
0.000 |
0.000 |
|
| 8972 |
2003.12.03 01:35 |
modify |
2991 |
0.50 |
108.800 |
109.805 |
107.800 |
|
| 8973 |
2003.12.03 05:30 |
close |
2991 |
0.50 |
108.725 |
109.805 |
107.800 |
34.49 |
68266.12 |
| 8974 |
2003.12.03 23:30 |
sell |
2992 |
0.50 |
108.270 |
0.000 |
0.000 |
|
| 8975 |
2003.12.03 23:30 |
modify |
2992 |
0.50 |
108.270 |
109.275 |
107.270 |
|
| 8976 |
2003.12.04 01:45 |
close |
2992 |
0.50 |
108.175 |
109.275 |
107.270 |
36.83 |
68302.95 |
| 8977 |
2003.12.05 20:10 |
buy |
2993 |
0.50 |
107.575 |
0.000 |
0.000 |
|
| 8978 |
2003.12.05 20:10 |
modify |
2993 |
0.50 |
107.575 |
106.570 |
108.575 |
|
| 8979 |
2003.12.08 00:00 |
sell |
2994 |
0.50 |
107.740 |
0.000 |
0.000 |
|
| 8980 |
2003.12.08 00:00 |
modify |
2994 |
0.50 |
107.740 |
108.745 |
106.740 |
|
| 8981 |
2003.12.08 00:05 |
close |
2993 |
0.50 |
107.760 |
106.570 |
108.575 |
85.84 |
68388.79 |
| 8982 |
2003.12.08 00:45 |
close |
2994 |
0.50 |
107.605 |
108.745 |
106.740 |
62.73 |
68451.52 |
| 8983 |
2003.12.08 18:10 |
buy |
2995 |
0.50 |
107.145 |
0.000 |
0.000 |
|
| 8984 |
2003.12.08 18:10 |
modify |
2995 |
0.50 |
107.145 |
106.140 |
108.145 |
|
| 8985 |
2003.12.08 19:25 |
close |
2995 |
0.50 |
107.490 |
106.140 |
108.145 |
160.48 |
68612.00 |
| 8986 |
2003.12.09 00:25 |
sell |
2996 |
0.50 |
107.450 |
0.000 |
0.000 |
|
| 8987 |
2003.12.09 00:25 |
modify |
2996 |
0.50 |
107.450 |
108.455 |
106.450 |
|
| 8988 |
2003.12.09 04:10 |
close |
2996 |
0.50 |
107.345 |
108.455 |
106.450 |
48.91 |
68660.91 |
| 8989 |
2003.12.10 00:40 |
sell |
2997 |
0.50 |
107.230 |
0.000 |
0.000 |
|
| 8990 |
2003.12.10 00:40 |
modify |
2997 |
0.50 |
107.230 |
108.235 |
106.230 |
|
| 8991 |
2003.12.10 00:50 |
close |
2997 |
0.50 |
107.125 |
108.235 |
106.230 |
49.01 |
68709.92 |
| 8992 |
2003.12.10 03:00 |
sell |
2998 |
0.50 |
107.320 |
0.000 |
0.000 |
|
| 8993 |
2003.12.10 03:00 |
modify |
2998 |
0.50 |
107.320 |
108.325 |
106.320 |
|
| 8994 |
2003.12.10 06:00 |
close |
2998 |
0.50 |
107.345 |
108.325 |
106.320 |
-11.64 |
68698.28 |
| 8995 |
2003.12.10 21:10 |
buy |
2999 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 8996 |
2003.12.10 21:10 |
modify |
2999 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 8997 |
2003.12.10 22:45 |
close |
2999 |
0.50 |
108.390 |
107.210 |
109.215 |
80.73 |
68779.01 |
| 8998 |
2003.12.11 20:05 |
buy |
3000 |
0.50 |
108.045 |
0.000 |
0.000 |
|
| 8999 |
2003.12.11 20:05 |
modify |
3000 |
0.50 |
108.045 |
107.040 |
109.045 |
|
29