プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 10200 |
2004.07.30 22:05 |
buy |
3401 |
0.50 |
111.175 |
0.000 |
0.000 |
|
| 10201 |
2004.07.30 22:05 |
modify |
3401 |
0.50 |
111.175 |
110.170 |
112.175 |
|
| 10202 |
2004.07.30 22:50 |
close |
3400 |
0.50 |
111.330 |
110.210 |
112.215 |
51.65 |
80402.74 |
| 10203 |
2004.08.02 00:00 |
buy |
3402 |
0.50 |
111.085 |
0.000 |
0.000 |
|
| 10204 |
2004.08.02 00:00 |
modify |
3402 |
0.50 |
111.085 |
110.080 |
112.085 |
|
| 10205 |
2004.08.02 02:00 |
close |
3401 |
0.50 |
111.220 |
110.170 |
112.175 |
20.23 |
80422.97 |
| 10206 |
2004.08.02 02:05 |
close |
3402 |
0.50 |
111.270 |
110.080 |
112.085 |
83.13 |
80506.10 |
| 10207 |
2004.08.02 02:55 |
sell |
3403 |
0.50 |
111.270 |
0.000 |
0.000 |
|
| 10208 |
2004.08.02 02:55 |
modify |
3403 |
0.50 |
111.270 |
112.275 |
110.270 |
|
| 10209 |
2004.08.02 03:00 |
sell |
3404 |
0.50 |
111.380 |
0.000 |
0.000 |
|
| 10210 |
2004.08.02 03:00 |
modify |
3404 |
0.50 |
111.380 |
112.385 |
110.380 |
|
| 10211 |
2004.08.02 04:05 |
close |
3403 |
0.50 |
111.175 |
112.275 |
110.270 |
42.73 |
80548.83 |
| 10212 |
2004.08.02 04:10 |
close |
3404 |
0.50 |
111.135 |
112.385 |
110.380 |
110.23 |
80659.06 |
| 10213 |
2004.08.02 21:20 |
buy |
3405 |
0.50 |
110.795 |
0.000 |
0.000 |
|
| 10214 |
2004.08.02 21:20 |
modify |
3405 |
0.50 |
110.795 |
109.790 |
111.795 |
|
| 10215 |
2004.08.02 21:50 |
buy |
3406 |
0.50 |
110.685 |
0.000 |
0.000 |
|
| 10216 |
2004.08.02 21:50 |
modify |
3406 |
0.50 |
110.685 |
109.680 |
111.685 |
|
| 10217 |
2004.08.02 23:35 |
close |
3405 |
0.50 |
110.790 |
109.790 |
111.795 |
-2.26 |
80656.80 |
| 10218 |
2004.08.02 23:40 |
close |
3406 |
0.50 |
110.820 |
109.680 |
111.685 |
60.91 |
80717.71 |
| 10219 |
2004.08.03 00:05 |
sell |
3407 |
0.50 |
110.860 |
0.000 |
0.000 |
|
| 10220 |
2004.08.03 00:05 |
modify |
3407 |
0.50 |
110.860 |
111.865 |
109.860 |
|
| 10221 |
2004.08.03 00:25 |
sell |
3408 |
0.50 |
110.920 |
0.000 |
0.000 |
|
| 10222 |
2004.08.03 00:25 |
modify |
3408 |
0.50 |
110.920 |
111.925 |
109.920 |
|
| 10223 |
2004.08.03 01:50 |
close |
3407 |
0.50 |
110.745 |
111.865 |
109.860 |
51.92 |
80769.63 |
| 10224 |
2004.08.03 02:15 |
close |
3408 |
0.50 |
110.725 |
111.925 |
109.920 |
88.06 |
80857.69 |
| 10225 |
2004.08.03 18:25 |
buy |
3409 |
0.50 |
110.495 |
0.000 |
0.000 |
|
| 10226 |
2004.08.03 18:25 |
modify |
3409 |
0.50 |
110.495 |
109.490 |
111.495 |
|
| 10227 |
2004.08.03 18:30 |
buy |
3410 |
0.50 |
110.465 |
0.000 |
0.000 |
|
| 10228 |
2004.08.03 18:30 |
modify |
3410 |
0.50 |
110.465 |
109.460 |
111.465 |
|
| 10229 |
2004.08.03 20:50 |
close |
3409 |
0.50 |
110.570 |
109.490 |
111.495 |
33.92 |
80891.61 |
| 10230 |
2004.08.03 21:00 |
close |
3410 |
0.50 |
110.620 |
109.460 |
111.465 |
70.06 |
80961.67 |
| 10231 |
2004.08.03 22:20 |
sell |
3411 |
0.50 |
110.620 |
0.000 |
0.000 |
|
| 10232 |
2004.08.03 22:20 |
modify |
3411 |
0.50 |
110.620 |
111.625 |
109.620 |
|
| 10233 |
2004.08.03 23:35 |
sell |
3412 |
0.50 |
110.680 |
0.000 |
0.000 |
|
| 10234 |
2004.08.03 23:35 |
modify |
3412 |
0.50 |
110.680 |
111.685 |
109.680 |
|
| 10235 |
2004.08.04 01:45 |
close |
3411 |
0.50 |
110.565 |
111.625 |
109.620 |
22.51 |
80984.18 |
| 10236 |
2004.08.04 02:00 |
close |
3412 |
0.50 |
110.545 |
111.685 |
109.680 |
58.70 |
81042.88 |
| 10237 |
2004.08.04 03:40 |
sell |
3413 |
0.50 |
110.870 |
0.000 |
0.000 |
|
| 10238 |
2004.08.04 03:40 |
modify |
3413 |
0.50 |
110.870 |
111.875 |
109.870 |
|
| 10239 |
2004.08.04 06:00 |
close |
3413 |
0.50 |
111.205 |
111.875 |
109.870 |
-150.62 |
80892.26 |
| 10240 |
2004.08.04 20:15 |
buy |
3414 |
0.50 |
111.245 |
0.000 |
0.000 |
|
| 10241 |
2004.08.04 20:15 |
modify |
3414 |
0.50 |
111.245 |
110.240 |
112.245 |
|
| 10242 |
2004.08.04 20:55 |
buy |
3415 |
0.50 |
111.185 |
0.000 |
0.000 |
|
| 10243 |
2004.08.04 20:55 |
modify |
3415 |
0.50 |
111.185 |
110.180 |
112.185 |
|
| 10244 |
2004.08.04 22:05 |
buy |
3416 |
0.50 |
111.135 |
0.000 |
0.000 |
|
| 10245 |
2004.08.04 22:05 |
modify |
3416 |
0.50 |
111.135 |
110.130 |
112.135 |
|
| 10246 |
2004.08.05 02:00 |
close |
3414 |
0.50 |
110.980 |
110.240 |
112.245 |
-119.39 |
80772.87 |
| 10247 |
2004.08.05 02:00 |
close |
3416 |
0.50 |
110.980 |
110.130 |
112.135 |
-69.83 |
80703.04 |
| 10248 |
2004.08.05 02:05 |
close |
3415 |
0.50 |
110.970 |
110.180 |
112.185 |
-96.87 |
80606.17 |
| 10249 |
2004.08.05 02:30 |
sell |
3417 |
0.50 |
111.140 |
0.000 |
0.000 |
|
| 10250 |
2004.08.05 02:30 |
modify |
3417 |
0.50 |
111.140 |
112.145 |
110.140 |
|
| 10251 |
2004.08.05 05:10 |
close |
3417 |
0.50 |
110.995 |
112.145 |
110.140 |
65.32 |
80671.49 |
| 10252 |
2004.08.05 22:15 |
sell |
3418 |
0.50 |
111.710 |
0.000 |
0.000 |
|
| 10253 |
2004.08.05 22:15 |
modify |
3418 |
0.50 |
111.710 |
112.715 |
110.710 |
|
| 10254 |
2004.08.05 23:10 |
sell |
3419 |
0.50 |
111.770 |
0.000 |
0.000 |
|
| 10255 |
2004.08.05 23:10 |
modify |
3419 |
0.50 |
111.770 |
112.775 |
110.770 |
|
| 10256 |
2004.08.06 00:20 |
sell |
3420 |
0.50 |
111.820 |
0.000 |
0.000 |
|
| 10257 |
2004.08.06 00:20 |
modify |
3420 |
0.50 |
111.820 |
112.825 |
110.820 |
|
| 10258 |
2004.08.06 01:10 |
close |
3418 |
0.50 |
111.675 |
112.715 |
110.710 |
13.31 |
80684.80 |
| 10259 |
2004.08.06 01:10 |
close |
3420 |
0.50 |
111.675 |
112.825 |
110.820 |
64.92 |
80749.72 |
| 10260 |
2004.08.06 01:15 |
close |
3419 |
0.50 |
111.675 |
112.775 |
110.770 |
40.17 |
80789.89 |
| 10261 |
2004.08.06 01:50 |
sell |
3421 |
0.50 |
111.860 |
0.000 |
0.000 |
|
| 10262 |
2004.08.06 01:50 |
modify |
3421 |
0.50 |
111.860 |
112.865 |
110.860 |
|
| 10263 |
2004.08.06 03:20 |
close |
3421 |
0.50 |
111.655 |
112.865 |
110.860 |
91.80 |
80881.69 |
| 10264 |
2004.08.06 21:30 |
buy |
3422 |
0.50 |
110.255 |
0.000 |
0.000 |
|
| 10265 |
2004.08.06 21:30 |
modify |
3422 |
0.50 |
110.255 |
109.250 |
111.255 |
|
| 10266 |
2004.08.06 22:20 |
sell |
3423 |
0.50 |
110.410 |
0.000 |
0.000 |
|
| 10267 |
2004.08.06 22:20 |
modify |
3423 |
0.50 |
110.410 |
111.415 |
109.410 |
|
| 10268 |
2004.08.06 22:35 |
close |
3422 |
0.50 |
110.450 |
109.250 |
111.255 |
88.28 |
80969.97 |
| 10269 |
2004.08.06 22:50 |
sell |
3424 |
0.50 |
110.470 |
0.000 |
0.000 |
|
| 10270 |
2004.08.06 22:50 |
modify |
3424 |
0.50 |
110.470 |
111.475 |
109.470 |
|
| 10271 |
2004.08.09 01:05 |
sell |
3425 |
0.50 |
110.570 |
0.000 |
0.000 |
|
| 10272 |
2004.08.09 01:05 |
modify |
3425 |
0.50 |
110.570 |
111.575 |
109.570 |
|
| 10273 |
2004.08.09 02:00 |
close |
3423 |
0.50 |
110.315 |
111.415 |
109.410 |
40.70 |
81010.67 |
| 10274 |
2004.08.09 02:00 |
close |
3425 |
0.50 |
110.315 |
111.575 |
109.570 |
115.58 |
81126.25 |
| 10275 |
2004.08.09 02:05 |
close |
3424 |
0.50 |
110.305 |
111.475 |
109.470 |
72.43 |
81198.68 |
| 10276 |
2004.08.09 20:35 |
buy |
3426 |
0.50 |
110.555 |
0.000 |
0.000 |
|
| 10277 |
2004.08.09 20:35 |
modify |
3426 |
0.50 |
110.555 |
109.550 |
111.555 |
|
| 10278 |
2004.08.09 22:15 |
sell |
3427 |
0.50 |
110.610 |
0.000 |
0.000 |
|
| 10279 |
2004.08.09 22:15 |
modify |
3427 |
0.50 |
110.610 |
111.615 |
109.610 |
|
| 10280 |
2004.08.09 23:05 |
close |
3426 |
0.50 |
110.680 |
109.550 |
111.555 |
56.47 |
81255.15 |
| 10281 |
2004.08.09 23:05 |
sell |
3428 |
0.50 |
110.680 |
0.000 |
0.000 |
|
| 10282 |
2004.08.09 23:05 |
modify |
3428 |
0.50 |
110.680 |
111.685 |
109.680 |
|
| 10283 |
2004.08.10 01:00 |
close |
3427 |
0.50 |
110.635 |
111.615 |
109.610 |
-13.66 |
81241.48 |
| 10284 |
2004.08.10 02:00 |
sell |
3429 |
0.50 |
110.740 |
0.000 |
0.000 |
|
| 10285 |
2004.08.10 02:00 |
modify |
3429 |
0.50 |
110.740 |
111.745 |
109.740 |
|
| 10286 |
2004.08.10 02:30 |
close |
3428 |
0.50 |
110.605 |
111.685 |
109.680 |
31.54 |
81273.02 |
| 10287 |
2004.08.10 02:35 |
close |
3429 |
0.50 |
110.605 |
111.745 |
109.740 |
61.03 |
81334.05 |
| 10288 |
2004.08.10 22:25 |
sell |
3430 |
0.50 |
111.340 |
0.000 |
0.000 |
|
| 10289 |
2004.08.10 22:25 |
modify |
3430 |
0.50 |
111.340 |
112.345 |
110.340 |
|
| 10290 |
2004.08.10 22:50 |
close |
3430 |
0.50 |
111.275 |
112.345 |
110.340 |
29.21 |
81363.26 |
| 10291 |
2004.08.10 23:40 |
sell |
3431 |
0.50 |
111.390 |
0.000 |
0.000 |
|
| 10292 |
2004.08.10 23:40 |
modify |
3431 |
0.50 |
111.390 |
112.395 |
110.390 |
|
| 10293 |
2004.08.11 01:25 |
close |
3431 |
0.50 |
111.215 |
112.395 |
110.390 |
76.32 |
81439.58 |
| 10294 |
2004.08.11 03:05 |
sell |
3432 |
0.50 |
111.270 |
0.000 |
0.000 |
|
| 10295 |
2004.08.11 03:05 |
modify |
3432 |
0.50 |
111.270 |
112.275 |
110.270 |
|
| 10296 |
2004.08.11 03:55 |
sell |
3433 |
0.50 |
111.330 |
0.000 |
0.000 |
|
| 10297 |
2004.08.11 03:55 |
modify |
3433 |
0.50 |
111.330 |
112.335 |
110.330 |
|
| 10298 |
2004.08.11 05:40 |
close |
3432 |
0.50 |
111.325 |
112.275 |
110.270 |
-24.70 |
81414.88 |
| 10299 |
2004.08.11 06:00 |
close |
3433 |
0.50 |
111.345 |
112.335 |
110.330 |
-6.74 |
81408.14 |
| 10300 |
2004.08.11 18:55 |
buy |
3434 |
0.50 |
110.775 |
0.000 |
0.000 |
|
| 10301 |
2004.08.11 18:55 |
modify |
3434 |
0.50 |
110.775 |
109.770 |
111.775 |
|
| 10302 |
2004.08.11 19:20 |
buy |
3435 |
0.50 |
110.675 |
0.000 |
0.000 |
|
| 10303 |
2004.08.11 19:20 |
modify |
3435 |
0.50 |
110.675 |
109.670 |
111.675 |
|
| 10304 |
2004.08.11 21:00 |
close |
3434 |
0.50 |
110.850 |
109.770 |
111.775 |
33.83 |
81441.97 |
| 10305 |
2004.08.11 21:25 |
close |
3435 |
0.50 |
110.860 |
109.670 |
111.675 |
83.44 |
81525.41 |
| 10306 |
2004.08.11 22:00 |
sell |
3436 |
0.50 |
110.890 |
0.000 |
0.000 |
|
| 10307 |
2004.08.11 22:00 |
modify |
3436 |
0.50 |
110.890 |
111.895 |
109.890 |
|
| 10308 |
2004.08.11 23:20 |
close |
3436 |
0.50 |
110.815 |
111.895 |
109.890 |
33.84 |
81559.25 |
| 10309 |
2004.08.11 23:20 |
buy |
3437 |
0.50 |
110.815 |
0.000 |
0.000 |
|
| 10310 |
2004.08.11 23:20 |
modify |
3437 |
0.50 |
110.815 |
109.810 |
111.815 |
|
| 10311 |
2004.08.11 23:40 |
sell |
3438 |
0.50 |
110.900 |
0.000 |
0.000 |
|
| 10312 |
2004.08.11 23:40 |
modify |
3438 |
0.50 |
110.900 |
111.905 |
109.900 |
|
| 10313 |
2004.08.12 00:00 |
buy |
3439 |
0.50 |
110.825 |
0.000 |
0.000 |
|
| 10314 |
2004.08.12 00:00 |
modify |
3439 |
0.50 |
110.825 |
109.820 |
111.825 |
|
| 10315 |
2004.08.12 00:10 |
close |
3438 |
0.50 |
110.795 |
111.905 |
109.900 |
40.30 |
81599.55 |
| 10316 |
2004.08.12 00:30 |
buy |
3440 |
0.50 |
110.715 |
0.000 |
0.000 |
|
| 10317 |
2004.08.12 00:30 |
modify |
3440 |
0.50 |
110.715 |
109.710 |
111.715 |
|
| 10318 |
2004.08.12 02:00 |
close |
3437 |
0.50 |
110.640 |
109.810 |
111.815 |
-79.09 |
81520.46 |
| 10319 |
2004.08.12 02:00 |
close |
3440 |
0.50 |
110.640 |
109.710 |
111.715 |
-33.89 |
81486.57 |
| 10320 |
2004.08.12 02:05 |
close |
3439 |
0.50 |
110.650 |
109.820 |
111.825 |
-79.08 |
81407.49 |
| 10321 |
2004.08.12 19:20 |
buy |
3441 |
0.50 |
110.915 |
0.000 |
0.000 |
|
| 10322 |
2004.08.12 19:20 |
modify |
3441 |
0.50 |
110.915 |
109.910 |
111.915 |
|
| 10323 |
2004.08.12 20:00 |
buy |
3442 |
0.50 |
110.855 |
0.000 |
0.000 |
|
| 10324 |
2004.08.12 20:00 |
modify |
3442 |
0.50 |
110.855 |
109.850 |
111.855 |
|
| 10325 |
2004.08.12 21:40 |
buy |
3443 |
0.50 |
110.795 |
0.000 |
0.000 |
|
| 10326 |
2004.08.12 21:40 |
modify |
3443 |
0.50 |
110.795 |
109.790 |
111.795 |
|
| 10327 |
2004.08.13 01:55 |
close |
3441 |
0.50 |
111.360 |
109.910 |
111.915 |
199.80 |
81607.29 |
| 10328 |
2004.08.13 01:55 |
close |
3443 |
0.50 |
111.360 |
109.790 |
111.795 |
253.68 |
81860.97 |
| 10329 |
2004.08.13 02:00 |
close |
3442 |
0.50 |
111.530 |
109.850 |
111.855 |
302.61 |
82163.58 |
| 10330 |
2004.08.13 02:50 |
sell |
3444 |
0.50 |
111.510 |
0.000 |
0.000 |
|
| 10331 |
2004.08.13 02:50 |
modify |
3444 |
0.50 |
111.510 |
112.515 |
110.510 |
|
| 10332 |
2004.08.13 03:00 |
sell |
3445 |
0.50 |
111.670 |
0.000 |
0.000 |
|
| 10333 |
2004.08.13 03:00 |
modify |
3445 |
0.50 |
111.670 |
112.675 |
110.670 |
|
| 10334 |
2004.08.13 06:00 |
close |
3444 |
0.50 |
111.715 |
112.515 |
110.510 |
-91.75 |
82071.83 |
| 10335 |
2004.08.13 06:05 |
close |
3445 |
0.50 |
111.705 |
112.675 |
110.670 |
-15.67 |
82056.16 |
| 10336 |
2004.08.13 18:10 |
buy |
3446 |
0.50 |
110.645 |
0.000 |
0.000 |
|
| 10337 |
2004.08.13 18:10 |
modify |
3446 |
0.50 |
110.645 |
109.640 |
111.645 |
|
| 10338 |
2004.08.13 19:15 |
close |
3446 |
0.50 |
110.770 |
109.640 |
111.645 |
56.42 |
82112.58 |
| 10339 |
2004.08.13 20:00 |
buy |
3447 |
0.50 |
110.605 |
0.000 |
0.000 |
|
| 10340 |
2004.08.13 20:00 |
modify |
3447 |
0.50 |
110.605 |
109.600 |
111.605 |
|
| 10341 |
2004.08.13 20:10 |
buy |
3448 |
0.50 |
110.575 |
0.000 |
0.000 |
|
| 10342 |
2004.08.13 20:10 |
modify |
3448 |
0.50 |
110.575 |
109.570 |
111.575 |
|
| 10343 |
2004.08.13 22:25 |
buy |
3449 |
0.50 |
110.615 |
0.000 |
0.000 |
|
| 10344 |
2004.08.13 22:25 |
modify |
3449 |
0.50 |
110.615 |
109.610 |
111.615 |
|
| 10345 |
2004.08.16 02:00 |
close |
3447 |
0.50 |
110.500 |
109.600 |
111.605 |
-47.51 |
82065.07 |
| 10346 |
2004.08.16 02:00 |
close |
3449 |
0.50 |
110.500 |
109.610 |
111.615 |
-52.04 |
82013.03 |
| 10347 |
2004.08.16 02:05 |
close |
3448 |
0.50 |
110.450 |
109.570 |
111.575 |
-56.59 |
81956.44 |
| 10348 |
2004.08.16 21:05 |
buy |
3450 |
0.50 |
110.515 |
0.000 |
0.000 |
|
| 10349 |
2004.08.16 21:05 |
modify |
3450 |
0.50 |
110.515 |
109.510 |
111.515 |
|
| 10350 |
2004.08.16 22:00 |
buy |
3451 |
0.50 |
110.455 |
0.000 |
0.000 |
|
| 10351 |
2004.08.16 22:00 |
modify |
3451 |
0.50 |
110.455 |
109.450 |
111.455 |
|
| 10352 |
2004.08.16 23:25 |
buy |
3452 |
0.50 |
110.405 |
0.000 |
0.000 |
|
| 10353 |
2004.08.16 23:25 |
modify |
3452 |
0.50 |
110.405 |
109.400 |
111.405 |
|
| 10354 |
2004.08.17 02:00 |
close |
3450 |
0.50 |
110.380 |
109.510 |
111.515 |
-61.15 |
81895.29 |
| 10355 |
2004.08.17 02:00 |
close |
3452 |
0.50 |
110.380 |
109.400 |
111.405 |
-11.32 |
81883.97 |
| 10356 |
2004.08.17 02:05 |
close |
3451 |
0.50 |
110.400 |
109.450 |
111.455 |
-24.91 |
81859.06 |
| 10357 |
2004.08.17 03:45 |
sell |
3453 |
0.50 |
110.550 |
0.000 |
0.000 |
|
| 10358 |
2004.08.17 03:45 |
modify |
3453 |
0.50 |
110.550 |
111.555 |
109.550 |
|
| 10359 |
2004.08.17 06:00 |
close |
3453 |
0.50 |
110.495 |
111.555 |
109.550 |
24.89 |
81883.95 |
| 10360 |
2004.08.17 23:45 |
buy |
3454 |
0.50 |
109.835 |
0.000 |
0.000 |
|
| 10361 |
2004.08.17 23:45 |
modify |
3454 |
0.50 |
109.835 |
108.830 |
110.835 |
|
| 10362 |
2004.08.18 02:00 |
close |
3454 |
0.50 |
109.820 |
108.830 |
110.835 |
-6.83 |
81877.12 |
| 10363 |
2004.08.18 03:55 |
sell |
3455 |
0.50 |
110.030 |
0.000 |
0.000 |
|
| 10364 |
2004.08.18 03:55 |
modify |
3455 |
0.50 |
110.030 |
111.035 |
109.030 |
|
| 10365 |
2004.08.18 05:45 |
close |
3455 |
0.50 |
110.035 |
111.035 |
109.030 |
-2.27 |
81874.85 |
| 10366 |
2004.08.18 18:30 |
buy |
3456 |
0.50 |
109.625 |
0.000 |
0.000 |
|
| 10367 |
2004.08.18 18:30 |
modify |
3456 |
0.50 |
109.625 |
108.620 |
110.625 |
|
| 10368 |
2004.08.18 18:35 |
buy |
3457 |
0.50 |
109.595 |
0.000 |
0.000 |
|
| 10369 |
2004.08.18 18:35 |
modify |
3457 |
0.50 |
109.595 |
108.590 |
110.595 |
|
| 10370 |
2004.08.18 18:40 |
buy |
3458 |
0.50 |
109.555 |
0.000 |
0.000 |
|
| 10371 |
2004.08.18 18:40 |
modify |
3458 |
0.50 |
109.555 |
108.550 |
110.555 |
|
| 10372 |
2004.08.18 23:30 |
close |
3456 |
0.50 |
109.380 |
108.620 |
110.625 |
-111.99 |
81762.86 |
| 10373 |
2004.08.18 23:30 |
close |
3458 |
0.50 |
109.380 |
108.550 |
110.555 |
-80.00 |
81682.86 |
| 10374 |
2004.08.18 23:45 |
close |
3457 |
0.50 |
109.400 |
108.590 |
110.595 |
-89.12 |
81593.74 |
| 10375 |
2004.08.19 00:25 |
sell |
3459 |
0.50 |
109.390 |
0.000 |
0.000 |
|
| 10376 |
2004.08.19 00:25 |
modify |
3459 |
0.50 |
109.390 |
110.395 |
108.390 |
|
| 10377 |
2004.08.19 01:00 |
sell |
3460 |
0.50 |
109.430 |
0.000 |
0.000 |
|
| 10378 |
2004.08.19 01:00 |
modify |
3460 |
0.50 |
109.430 |
110.435 |
108.430 |
|
| 10379 |
2004.08.19 02:10 |
close |
3459 |
0.50 |
109.315 |
110.395 |
108.390 |
34.30 |
81628.04 |
| 10380 |
2004.08.19 03:20 |
sell |
3461 |
0.50 |
109.470 |
0.000 |
0.000 |
|
| 10381 |
2004.08.19 03:20 |
modify |
3461 |
0.50 |
109.470 |
110.475 |
108.470 |
|
| 10382 |
2004.08.19 06:00 |
close |
3460 |
0.50 |
109.565 |
110.435 |
108.430 |
-61.61 |
81566.43 |
| 10383 |
2004.08.19 06:05 |
close |
3461 |
0.50 |
109.525 |
110.475 |
108.470 |
-25.11 |
81541.32 |
| 10384 |
2004.08.19 18:10 |
buy |
3462 |
0.50 |
109.245 |
0.000 |
0.000 |
|
| 10385 |
2004.08.19 18:10 |
modify |
3462 |
0.50 |
109.245 |
108.240 |
110.245 |
|
| 10386 |
2004.08.19 19:40 |
buy |
3463 |
0.50 |
109.075 |
0.000 |
0.000 |
|
| 10387 |
2004.08.19 19:40 |
modify |
3463 |
0.50 |
109.075 |
108.070 |
110.075 |
|
| 10388 |
2004.08.19 20:10 |
buy |
3464 |
0.50 |
109.145 |
0.000 |
0.000 |
|
| 10389 |
2004.08.19 20:10 |
modify |
3464 |
0.50 |
109.145 |
108.140 |
110.145 |
|
| 10390 |
2004.08.19 20:35 |
close |
3462 |
0.50 |
109.390 |
108.240 |
110.245 |
66.28 |
81607.60 |
| 10391 |
2004.08.19 20:35 |
close |
3464 |
0.50 |
109.390 |
108.140 |
110.145 |
111.98 |
81719.58 |
| 10392 |
2004.08.19 23:10 |
close |
3463 |
0.50 |
109.390 |
108.070 |
110.075 |
143.98 |
81863.56 |
| 10393 |
2004.08.19 23:35 |
sell |
3465 |
0.50 |
109.390 |
0.000 |
0.000 |
|
| 10394 |
2004.08.19 23:35 |
modify |
3465 |
0.50 |
109.390 |
110.395 |
108.390 |
|
| 10395 |
2004.08.20 00:30 |
close |
3465 |
0.50 |
109.305 |
110.395 |
108.390 |
36.52 |
81900.08 |
| 10396 |
2004.08.20 00:30 |
buy |
3466 |
0.50 |
109.305 |
0.000 |
0.000 |
|
| 10397 |
2004.08.20 00:30 |
modify |
3466 |
0.50 |
109.305 |
108.300 |
110.305 |
|
| 10398 |
2004.08.20 01:10 |
close |
3466 |
0.50 |
109.390 |
108.300 |
110.305 |
38.85 |
81938.93 |
| 10399 |
2004.08.20 01:10 |
sell |
3467 |
0.50 |
109.390 |
0.000 |
0.000 |
|
| 10400 |
2004.08.20 01:10 |
modify |
3467 |
0.50 |
109.390 |
110.395 |
108.390 |
|
| 10401 |
2004.08.20 02:00 |
sell |
3468 |
0.50 |
109.500 |
0.000 |
0.000 |
|
| 10402 |
2004.08.20 02:00 |
modify |
3468 |
0.50 |
109.500 |
110.505 |
108.500 |
|
| 10403 |
2004.08.20 03:05 |
close |
3467 |
0.50 |
109.295 |
110.395 |
108.390 |
43.46 |
81982.39 |
| 10404 |
2004.08.20 03:10 |
close |
3468 |
0.50 |
109.265 |
110.505 |
108.500 |
107.54 |
82089.93 |
| 10405 |
2004.08.20 20:35 |
buy |
3469 |
0.50 |
109.265 |
0.000 |
0.000 |
|
| 10406 |
2004.08.20 20:35 |
modify |
3469 |
0.50 |
109.265 |
108.260 |
110.265 |
|
| 10407 |
2004.08.20 21:05 |
buy |
3470 |
0.50 |
109.165 |
0.000 |
0.000 |
|
| 10408 |
2004.08.20 21:05 |
modify |
3470 |
0.50 |
109.165 |
108.160 |
110.165 |
|
| 10409 |
2004.08.20 22:45 |
buy |
3471 |
0.50 |
109.115 |
0.000 |
0.000 |
|
| 10410 |
2004.08.20 22:45 |
modify |
3471 |
0.50 |
109.115 |
108.110 |
110.115 |
|
| 10411 |
2004.08.23 00:45 |
close |
3469 |
0.50 |
109.290 |
108.260 |
110.265 |
11.44 |
82101.37 |
| 10412 |
2004.08.23 00:45 |
close |
3471 |
0.50 |
109.290 |
108.110 |
110.115 |
80.06 |
82181.43 |
| 10413 |
2004.08.23 02:00 |
close |
3470 |
0.50 |
109.180 |
108.160 |
110.165 |
6.87 |
82188.30 |
| 10414 |
2004.08.23 02:25 |
sell |
3472 |
0.50 |
109.260 |
0.000 |
0.000 |
|
| 10415 |
2004.08.23 02:25 |
modify |
3472 |
0.50 |
109.260 |
110.265 |
108.260 |
|
| 10416 |
2004.08.23 02:40 |
sell |
3473 |
0.50 |
109.310 |
0.000 |
0.000 |
|
| 10417 |
2004.08.23 02:40 |
modify |
3473 |
0.50 |
109.310 |
110.315 |
108.310 |
|
| 10418 |
2004.08.23 02:55 |
sell |
3474 |
0.50 |
109.370 |
0.000 |
0.000 |
|
| 10419 |
2004.08.23 02:55 |
modify |
3474 |
0.50 |
109.370 |
110.375 |
108.370 |
|
| 10420 |
2004.08.23 03:50 |
close |
3472 |
0.50 |
109.175 |
110.265 |
108.260 |
38.93 |
82227.23 |
| 10421 |
2004.08.23 03:50 |
close |
3474 |
0.50 |
109.175 |
110.375 |
108.370 |
89.31 |
82316.54 |
| 10422 |
2004.08.23 04:00 |
close |
3473 |
0.50 |
109.155 |
110.315 |
108.310 |
71.00 |
82387.54 |
| 10423 |
2004.08.23 18:05 |
buy |
3475 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 10424 |
2004.08.23 18:05 |
modify |
3475 |
0.50 |
109.435 |
108.430 |
110.435 |
|
| 10425 |
2004.08.23 20:05 |
close |
3475 |
0.50 |
109.500 |
108.430 |
110.435 |
29.68 |
82417.22 |
| 10426 |
2004.08.23 22:30 |
sell |
3476 |
0.50 |
109.800 |
0.000 |
0.000 |
|
| 10427 |
2004.08.23 22:30 |
modify |
3476 |
0.50 |
109.800 |
110.805 |
108.800 |
|
| 10428 |
2004.08.23 23:25 |
sell |
3477 |
0.50 |
109.840 |
0.000 |
0.000 |
|
| 10429 |
2004.08.23 23:25 |
modify |
3477 |
0.50 |
109.840 |
110.845 |
108.840 |
|
| 10430 |
2004.08.24 01:00 |
close |
3476 |
0.50 |
109.765 |
110.805 |
108.800 |
13.58 |
82430.80 |
| 10431 |
2004.08.24 02:30 |
sell |
3478 |
0.50 |
109.930 |
0.000 |
0.000 |
|
| 10432 |
2004.08.24 02:30 |
modify |
3478 |
0.50 |
109.930 |
110.935 |
108.930 |
|
| 10433 |
2004.08.24 06:00 |
close |
3477 |
0.50 |
109.925 |
110.845 |
108.840 |
-41.02 |
82389.78 |
| 10434 |
2004.08.24 06:05 |
close |
3478 |
0.50 |
109.905 |
110.935 |
108.930 |
11.37 |
82401.15 |
| 10435 |
2004.08.24 20:40 |
buy |
3479 |
0.50 |
109.425 |
0.000 |
0.000 |
|
| 10436 |
2004.08.24 20:40 |
modify |
3479 |
0.50 |
109.425 |
108.420 |
110.425 |
|
| 10437 |
2004.08.24 21:55 |
close |
3479 |
0.50 |
109.620 |
108.420 |
110.425 |
88.94 |
82490.09 |
| 10438 |
2004.08.24 22:50 |
sell |
3480 |
0.50 |
109.620 |
0.000 |
0.000 |
|
| 10439 |
2004.08.24 22:50 |
modify |
3480 |
0.50 |
109.620 |
110.625 |
108.620 |
|
| 10440 |
2004.08.25 00:50 |
sell |
3481 |
0.50 |
109.660 |
0.000 |
0.000 |
|
| 10441 |
2004.08.25 00:50 |
modify |
3481 |
0.50 |
109.660 |
110.665 |
108.660 |
|
| 10442 |
2004.08.25 01:10 |
sell |
3482 |
0.50 |
109.700 |
0.000 |
0.000 |
|
| 10443 |
2004.08.25 01:10 |
modify |
3482 |
0.50 |
109.700 |
110.705 |
108.700 |
|
| 10444 |
2004.08.25 02:25 |
close |
3480 |
0.50 |
109.575 |
110.625 |
108.620 |
18.17 |
82508.25 |
| 10445 |
2004.08.25 02:25 |
close |
3482 |
0.50 |
109.575 |
110.705 |
108.700 |
57.04 |
82565.29 |
| 10446 |
2004.08.25 02:40 |
close |
3481 |
0.50 |
109.575 |
110.665 |
108.660 |
38.79 |
82604.08 |
| 10447 |
2004.08.26 19:40 |
buy |
3483 |
0.50 |
109.565 |
0.000 |
0.000 |
|
| 10448 |
2004.08.26 19:40 |
modify |
3483 |
0.50 |
109.565 |
108.560 |
110.565 |
|
| 10449 |
2004.08.26 21:05 |
buy |
3484 |
0.50 |
109.495 |
0.000 |
0.000 |
|
| 10450 |
2004.08.26 21:05 |
modify |
3484 |
0.50 |
109.495 |
108.490 |
110.495 |
|
| 10451 |
2004.08.26 22:50 |
close |
3483 |
0.50 |
109.650 |
108.560 |
110.565 |
38.76 |
82642.84 |
| 10452 |
2004.08.26 22:50 |
sell |
3485 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 10453 |
2004.08.26 22:50 |
modify |
3485 |
0.50 |
109.650 |
110.655 |
108.650 |
|
| 10454 |
2004.08.26 22:55 |
close |
3484 |
0.50 |
109.650 |
108.490 |
110.495 |
70.68 |
82713.52 |
| 10455 |
2004.08.27 02:50 |
close |
3485 |
0.50 |
109.585 |
110.655 |
108.650 |
27.30 |
82740.82 |
| 10456 |
2004.08.30 00:25 |
sell |
3486 |
0.50 |
109.720 |
0.000 |
0.000 |
|
| 10457 |
2004.08.30 00:25 |
modify |
3486 |
0.50 |
109.720 |
110.725 |
108.720 |
|
| 10458 |
2004.08.30 01:25 |
close |
3486 |
0.50 |
109.545 |
110.725 |
108.720 |
79.88 |
82820.70 |
| 10459 |
2004.08.30 02:40 |
sell |
3487 |
0.50 |
109.830 |
0.000 |
0.000 |
|
| 10460 |
2004.08.30 02:40 |
modify |
3487 |
0.50 |
109.830 |
110.835 |
108.830 |
|
| 10461 |
2004.08.30 03:45 |
sell |
3488 |
0.50 |
110.090 |
0.000 |
0.000 |
|
| 10462 |
2004.08.30 03:45 |
modify |
3488 |
0.50 |
110.090 |
111.095 |
109.090 |
|
| 10463 |
2004.08.30 06:00 |
close |
3487 |
0.50 |
110.215 |
110.835 |
108.830 |
-174.66 |
82646.04 |
| 10464 |
2004.08.30 06:05 |
close |
3488 |
0.50 |
110.255 |
111.095 |
109.090 |
-74.83 |
82571.21 |
| 10465 |
2004.08.30 18:40 |
buy |
3489 |
0.50 |
109.815 |
0.000 |
0.000 |
|
| 10466 |
2004.08.30 18:40 |
modify |
3489 |
0.50 |
109.815 |
108.810 |
110.815 |
|
| 10467 |
2004.08.30 20:10 |
close |
3489 |
0.50 |
109.960 |
108.810 |
110.815 |
65.93 |
82637.14 |
| 10468 |
2004.08.30 22:05 |
buy |
3490 |
0.50 |
109.895 |
0.000 |
0.000 |
|
| 10469 |
2004.08.30 22:05 |
modify |
3490 |
0.50 |
109.895 |
108.890 |
110.895 |
|
| 10470 |
2004.08.30 22:45 |
buy |
3491 |
0.50 |
109.865 |
0.000 |
0.000 |
|
| 10471 |
2004.08.30 22:45 |
modify |
3491 |
0.50 |
109.865 |
108.860 |
110.865 |
|
| 10472 |
2004.08.30 23:20 |
buy |
3492 |
0.50 |
109.825 |
0.000 |
0.000 |
|
| 10473 |
2004.08.30 23:20 |
modify |
3492 |
0.50 |
109.825 |
108.820 |
110.825 |
|
| 10474 |
2004.08.31 00:20 |
close |
3490 |
0.50 |
109.940 |
108.890 |
110.895 |
20.47 |
82657.61 |
| 10475 |
2004.08.31 00:20 |
close |
3492 |
0.50 |
109.940 |
108.820 |
110.825 |
52.30 |
82709.91 |
| 10476 |
2004.08.31 00:25 |
close |
3491 |
0.50 |
109.950 |
108.860 |
110.865 |
38.65 |
82748.56 |
| 10477 |
2004.08.31 00:35 |
sell |
3493 |
0.50 |
109.950 |
0.000 |
0.000 |
|
| 10478 |
2004.08.31 00:35 |
modify |
3493 |
0.50 |
109.950 |
110.955 |
108.950 |
|
| 10479 |
2004.08.31 02:00 |
sell |
3494 |
0.50 |
110.150 |
0.000 |
0.000 |
|
| 10480 |
2004.08.31 02:00 |
modify |
3494 |
0.50 |
110.150 |
111.155 |
109.150 |
|
| 10481 |
2004.08.31 02:55 |
close |
3493 |
0.50 |
109.845 |
110.955 |
108.950 |
47.79 |
82796.35 |
| 10482 |
2004.08.31 03:00 |
close |
3494 |
0.50 |
109.755 |
111.155 |
109.150 |
179.95 |
82976.30 |
| 10483 |
2004.08.31 18:40 |
buy |
3495 |
0.50 |
108.925 |
0.000 |
0.000 |
|
| 10484 |
2004.08.31 18:40 |
modify |
3495 |
0.50 |
108.925 |
107.920 |
109.925 |
|
| 10485 |
2004.08.31 18:55 |
buy |
3496 |
0.50 |
108.885 |
0.000 |
0.000 |
|
| 10486 |
2004.08.31 18:55 |
modify |
3496 |
0.50 |
108.885 |
107.880 |
109.885 |
|
| 10487 |
2004.08.31 20:55 |
close |
3495 |
0.50 |
109.190 |
107.920 |
109.925 |
121.35 |
83097.65 |
| 10488 |
2004.08.31 21:00 |
close |
3496 |
0.50 |
109.240 |
107.880 |
109.885 |
162.49 |
83260.14 |
| 10489 |
2004.08.31 23:25 |
buy |
3497 |
0.50 |
109.095 |
0.000 |
0.000 |
|
| 10490 |
2004.08.31 23:25 |
modify |
3497 |
0.50 |
109.095 |
108.090 |
110.095 |
|
| 10491 |
2004.09.01 02:00 |
close |
3497 |
0.50 |
109.070 |
108.090 |
110.095 |
-11.46 |
83248.68 |
| 10492 |
2004.09.01 02:10 |
sell |
3498 |
0.50 |
109.160 |
0.000 |
0.000 |
|
| 10493 |
2004.09.01 02:10 |
modify |
3498 |
0.50 |
109.160 |
110.165 |
108.160 |
|
| 10494 |
2004.09.01 06:00 |
close |
3498 |
0.50 |
109.195 |
110.165 |
108.160 |
-16.03 |
83232.65 |
| 10495 |
2004.09.01 19:10 |
buy |
3499 |
0.50 |
109.395 |
0.000 |
0.000 |
|
| 10496 |
2004.09.01 19:10 |
modify |
3499 |
0.50 |
109.395 |
108.390 |
110.395 |
|
| 10497 |
2004.09.01 21:45 |
close |
3499 |
0.50 |
109.480 |
108.390 |
110.395 |
38.82 |
83271.47 |
| 10498 |
2004.09.01 22:15 |
sell |
3500 |
0.50 |
109.520 |
0.000 |
0.000 |
|
| 10499 |
2004.09.01 22:15 |
modify |
3500 |
0.50 |
109.520 |
110.525 |
108.520 |
|
34