プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12300 |
2005.06.21 00:55 |
close |
4100 |
0.50 |
109.400 |
108.290 |
110.295 |
47.99 |
95985.80 |
| 12301 |
2005.06.21 21:30 |
buy |
4101 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 12302 |
2005.06.21 21:30 |
modify |
4101 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 12303 |
2005.06.21 23:45 |
close |
4101 |
0.50 |
108.320 |
107.210 |
109.215 |
48.47 |
96034.27 |
| 12304 |
2005.06.21 23:50 |
sell |
4102 |
0.50 |
108.380 |
0.000 |
0.000 |
|
| 12305 |
2005.06.21 23:50 |
modify |
4102 |
0.50 |
108.380 |
109.385 |
107.380 |
|
| 12306 |
2005.06.22 06:00 |
close |
4102 |
0.50 |
108.535 |
109.385 |
107.380 |
-73.77 |
95960.50 |
| 12307 |
2005.06.22 23:25 |
sell |
4103 |
0.50 |
108.920 |
0.000 |
0.000 |
|
| 12308 |
2005.06.22 23:25 |
modify |
4103 |
0.50 |
108.920 |
109.925 |
107.920 |
|
| 12309 |
2005.06.23 01:10 |
close |
4103 |
0.50 |
108.785 |
109.925 |
107.920 |
54.97 |
96015.47 |
| 12310 |
2005.06.24 22:40 |
buy |
4104 |
0.50 |
109.035 |
0.000 |
0.000 |
|
| 12311 |
2005.06.24 22:40 |
modify |
4104 |
0.50 |
109.035 |
108.030 |
110.035 |
|
| 12312 |
2005.06.24 22:55 |
buy |
4105 |
0.50 |
109.005 |
0.000 |
0.000 |
|
| 12313 |
2005.06.24 22:55 |
modify |
4105 |
0.50 |
109.005 |
108.000 |
110.005 |
|
| 12314 |
2005.06.27 00:00 |
close |
4104 |
0.50 |
109.210 |
108.030 |
110.035 |
80.12 |
96095.59 |
| 12315 |
2005.06.27 00:00 |
sell |
4106 |
0.50 |
109.210 |
0.000 |
0.000 |
|
| 12316 |
2005.06.27 00:00 |
modify |
4106 |
0.50 |
109.210 |
110.215 |
108.210 |
|
| 12317 |
2005.06.27 00:05 |
close |
4105 |
0.50 |
109.210 |
108.000 |
110.005 |
93.86 |
96189.45 |
| 12318 |
2005.06.27 00:50 |
sell |
4107 |
0.50 |
109.280 |
0.000 |
0.000 |
|
| 12319 |
2005.06.27 00:50 |
modify |
4107 |
0.50 |
109.280 |
110.285 |
108.280 |
|
| 12320 |
2005.06.27 06:00 |
close |
4106 |
0.50 |
109.305 |
110.215 |
108.210 |
-43.46 |
96145.99 |
| 12321 |
2005.06.27 06:05 |
close |
4107 |
0.50 |
109.295 |
110.285 |
108.280 |
-6.86 |
96139.13 |
| 12322 |
2005.06.27 23:45 |
buy |
4108 |
0.50 |
109.235 |
0.000 |
0.000 |
|
| 12323 |
2005.06.27 23:45 |
modify |
4108 |
0.50 |
109.235 |
108.230 |
110.235 |
|
| 12324 |
2005.06.28 00:55 |
close |
4108 |
0.50 |
109.310 |
108.230 |
110.235 |
34.31 |
96173.44 |
| 12325 |
2005.06.29 23:55 |
buy |
4109 |
0.50 |
110.395 |
0.000 |
0.000 |
|
| 12326 |
2005.06.29 23:55 |
modify |
4109 |
0.50 |
110.395 |
109.390 |
111.395 |
|
| 12327 |
2005.06.30 00:35 |
buy |
4110 |
0.50 |
110.365 |
0.000 |
0.000 |
|
| 12328 |
2005.06.30 00:35 |
modify |
4110 |
0.50 |
110.365 |
109.360 |
111.365 |
|
| 12329 |
2005.06.30 00:55 |
close |
4109 |
0.50 |
110.470 |
109.390 |
111.395 |
33.95 |
96207.39 |
| 12330 |
2005.06.30 01:25 |
close |
4110 |
0.50 |
110.500 |
109.360 |
111.365 |
61.09 |
96268.48 |
| 12331 |
2005.07.04 00:00 |
sell |
4111 |
0.50 |
111.800 |
0.000 |
0.000 |
|
| 12332 |
2005.07.04 00:00 |
modify |
4111 |
0.50 |
111.800 |
112.805 |
110.800 |
|
| 12333 |
2005.07.04 00:50 |
sell |
4112 |
0.50 |
111.870 |
0.000 |
0.000 |
|
| 12334 |
2005.07.04 00:50 |
modify |
4112 |
0.50 |
111.870 |
112.875 |
110.870 |
|
| 12335 |
2005.07.04 01:25 |
close |
4111 |
0.50 |
111.705 |
112.805 |
110.800 |
42.52 |
96311.00 |
| 12336 |
2005.07.04 01:30 |
close |
4112 |
0.50 |
111.685 |
112.875 |
110.870 |
82.82 |
96393.82 |
| 12337 |
2005.07.04 21:10 |
buy |
4113 |
0.50 |
111.535 |
0.000 |
0.000 |
|
| 12338 |
2005.07.04 21:10 |
modify |
4113 |
0.50 |
111.535 |
110.530 |
112.535 |
|
| 12339 |
2005.07.04 21:35 |
close |
4113 |
0.50 |
111.600 |
110.530 |
112.535 |
29.12 |
96422.94 |
| 12340 |
2005.07.04 23:45 |
buy |
4114 |
0.50 |
111.575 |
0.000 |
0.000 |
|
| 12341 |
2005.07.04 23:45 |
modify |
4114 |
0.50 |
111.575 |
110.570 |
112.575 |
|
| 12342 |
2005.07.05 02:00 |
close |
4114 |
0.50 |
111.650 |
110.570 |
112.575 |
33.59 |
96456.53 |
| 12343 |
2005.07.07 01:15 |
sell |
4115 |
0.50 |
112.300 |
0.000 |
0.000 |
|
| 12344 |
2005.07.07 01:15 |
modify |
4115 |
0.50 |
112.300 |
113.305 |
111.300 |
|
| 12345 |
2005.07.07 02:25 |
close |
4115 |
0.50 |
112.195 |
113.305 |
111.300 |
46.79 |
96503.32 |
| 12346 |
2005.07.07 23:40 |
buy |
4116 |
0.50 |
111.985 |
0.000 |
0.000 |
|
| 12347 |
2005.07.07 23:40 |
modify |
4116 |
0.50 |
111.985 |
110.980 |
112.985 |
|
| 12348 |
2005.07.08 01:30 |
close |
4116 |
0.50 |
112.070 |
110.980 |
112.985 |
37.92 |
96541.24 |
| 12349 |
2005.07.08 22:30 |
buy |
4117 |
0.50 |
112.165 |
0.000 |
0.000 |
|
| 12350 |
2005.07.08 22:30 |
modify |
4117 |
0.50 |
112.165 |
111.160 |
113.165 |
|
| 12351 |
2005.07.08 23:15 |
buy |
4118 |
0.50 |
112.085 |
0.000 |
0.000 |
|
| 12352 |
2005.07.08 23:15 |
modify |
4118 |
0.50 |
112.085 |
111.080 |
113.085 |
|
| 12353 |
2005.07.11 02:00 |
close |
4117 |
0.50 |
112.180 |
111.160 |
113.165 |
6.69 |
96547.93 |
| 12354 |
2005.07.11 02:05 |
close |
4118 |
0.50 |
112.210 |
111.080 |
113.085 |
55.70 |
96603.63 |
| 12355 |
2005.07.11 18:15 |
buy |
4119 |
0.50 |
111.755 |
0.000 |
0.000 |
|
| 12356 |
2005.07.11 18:15 |
modify |
4119 |
0.50 |
111.755 |
110.750 |
112.755 |
|
| 12357 |
2005.07.11 18:55 |
close |
4119 |
0.50 |
111.900 |
110.750 |
112.755 |
64.79 |
96668.42 |
| 12358 |
2005.07.12 00:10 |
buy |
4120 |
0.50 |
111.695 |
0.000 |
0.000 |
|
| 12359 |
2005.07.12 00:10 |
modify |
4120 |
0.50 |
111.695 |
110.690 |
112.695 |
|
| 12360 |
2005.07.12 00:35 |
buy |
4121 |
0.50 |
111.655 |
0.000 |
0.000 |
|
| 12361 |
2005.07.12 00:35 |
modify |
4121 |
0.50 |
111.655 |
110.650 |
112.655 |
|
| 12362 |
2005.07.12 02:00 |
close |
4120 |
0.50 |
111.750 |
110.690 |
112.695 |
24.61 |
96693.03 |
| 12363 |
2005.07.12 02:05 |
close |
4121 |
0.50 |
111.750 |
110.650 |
112.655 |
42.51 |
96735.54 |
| 12364 |
2005.07.13 00:50 |
sell |
4122 |
0.50 |
110.970 |
0.000 |
0.000 |
|
| 12365 |
2005.07.13 00:50 |
modify |
4122 |
0.50 |
110.970 |
111.975 |
109.970 |
|
| 12366 |
2005.07.13 02:30 |
sell |
4123 |
0.50 |
111.190 |
0.000 |
0.000 |
|
| 12367 |
2005.07.13 02:30 |
modify |
4123 |
0.50 |
111.190 |
112.195 |
110.190 |
|
| 12368 |
2005.07.13 06:00 |
close |
4122 |
0.50 |
111.085 |
111.975 |
109.970 |
-51.76 |
96683.78 |
| 12369 |
2005.07.13 06:05 |
close |
4123 |
0.50 |
111.085 |
112.195 |
110.190 |
47.26 |
96731.04 |
| 12370 |
2005.07.13 23:30 |
buy |
4124 |
0.50 |
111.815 |
0.000 |
0.000 |
|
| 12371 |
2005.07.13 23:30 |
modify |
4124 |
0.50 |
111.815 |
110.810 |
112.815 |
|
| 12372 |
2005.07.14 00:15 |
close |
4124 |
0.50 |
111.950 |
110.810 |
112.815 |
60.29 |
96791.33 |
| 12373 |
2005.07.14 00:30 |
sell |
4125 |
0.50 |
112.050 |
0.000 |
0.000 |
|
| 12374 |
2005.07.14 00:30 |
modify |
4125 |
0.50 |
112.050 |
113.055 |
111.050 |
|
| 12375 |
2005.07.14 01:40 |
sell |
4126 |
0.50 |
112.090 |
0.000 |
0.000 |
|
| 12376 |
2005.07.14 01:40 |
modify |
4126 |
0.50 |
112.090 |
113.095 |
111.090 |
|
| 12377 |
2005.07.14 03:20 |
close |
4125 |
0.50 |
111.985 |
113.055 |
111.050 |
29.02 |
96820.35 |
| 12378 |
2005.07.14 03:25 |
close |
4126 |
0.50 |
111.995 |
113.095 |
111.090 |
42.41 |
96862.76 |
| 12379 |
2005.07.14 23:55 |
buy |
4127 |
0.50 |
112.235 |
0.000 |
0.000 |
|
| 12380 |
2005.07.14 23:55 |
modify |
4127 |
0.50 |
112.235 |
111.230 |
113.235 |
|
| 12381 |
2005.07.15 01:25 |
close |
4127 |
0.50 |
112.370 |
111.230 |
113.235 |
60.07 |
96922.83 |
| 12382 |
2005.07.15 23:10 |
buy |
4128 |
0.50 |
112.165 |
0.000 |
0.000 |
|
| 12383 |
2005.07.15 23:10 |
modify |
4128 |
0.50 |
112.165 |
111.160 |
113.165 |
|
| 12384 |
2005.07.18 00:00 |
close |
4128 |
0.50 |
112.270 |
111.160 |
113.165 |
46.76 |
96969.59 |
| 12385 |
2005.07.18 00:00 |
sell |
4129 |
0.50 |
112.270 |
0.000 |
0.000 |
|
| 12386 |
2005.07.18 00:00 |
modify |
4129 |
0.50 |
112.270 |
113.275 |
111.270 |
|
| 12387 |
2005.07.18 01:45 |
sell |
4130 |
0.50 |
112.350 |
0.000 |
0.000 |
|
| 12388 |
2005.07.18 01:45 |
modify |
4130 |
0.50 |
112.350 |
113.355 |
111.350 |
|
| 12389 |
2005.07.18 02:20 |
close |
4129 |
0.50 |
112.235 |
113.275 |
111.270 |
15.59 |
96985.18 |
| 12390 |
2005.07.18 02:50 |
close |
4130 |
0.50 |
112.225 |
113.355 |
111.350 |
55.69 |
97040.87 |
| 12391 |
2005.07.19 00:30 |
buy |
4131 |
0.50 |
111.865 |
0.000 |
0.000 |
|
| 12392 |
2005.07.19 00:30 |
modify |
4131 |
0.50 |
111.865 |
110.860 |
112.865 |
|
| 12393 |
2005.07.19 02:00 |
close |
4131 |
0.50 |
111.860 |
110.860 |
112.865 |
-2.23 |
97038.64 |
| 12394 |
2005.07.19 23:55 |
sell |
4132 |
0.50 |
112.810 |
0.000 |
0.000 |
|
| 12395 |
2005.07.19 23:55 |
modify |
4132 |
0.50 |
112.810 |
113.815 |
111.810 |
|
| 12396 |
2005.07.20 01:10 |
sell |
4133 |
0.50 |
112.920 |
0.000 |
0.000 |
|
| 12397 |
2005.07.20 01:10 |
modify |
4133 |
0.50 |
112.920 |
113.925 |
111.920 |
|
| 12398 |
2005.07.20 03:40 |
sell |
4134 |
0.50 |
112.960 |
0.000 |
0.000 |
|
| 12399 |
2005.07.20 03:40 |
modify |
4134 |
0.50 |
112.960 |
113.965 |
111.960 |
|
| 12400 |
2005.07.20 06:00 |
close |
4132 |
0.50 |
113.095 |
113.815 |
111.810 |
-128.36 |
96910.28 |
| 12401 |
2005.07.20 06:00 |
close |
4134 |
0.50 |
113.095 |
113.965 |
111.960 |
-59.68 |
96850.60 |
| 12402 |
2005.07.20 06:05 |
close |
4133 |
0.50 |
113.115 |
113.925 |
111.920 |
-86.20 |
96764.40 |
| 12403 |
2005.07.20 20:05 |
buy |
4135 |
0.50 |
112.715 |
0.000 |
0.000 |
|
| 12404 |
2005.07.20 20:05 |
modify |
4135 |
0.50 |
112.715 |
111.710 |
113.715 |
|
| 12405 |
2005.07.20 22:25 |
close |
4135 |
0.50 |
112.870 |
111.710 |
113.715 |
68.66 |
96833.06 |
| 12406 |
2005.07.22 03:20 |
sell |
4136 |
0.50 |
111.190 |
0.000 |
0.000 |
|
| 12407 |
2005.07.22 03:20 |
modify |
4136 |
0.50 |
111.190 |
112.195 |
110.190 |
|
| 12408 |
2005.07.22 06:00 |
close |
4136 |
0.50 |
111.055 |
112.195 |
110.190 |
60.78 |
96893.84 |
| 12409 |
2005.07.22 23:15 |
sell |
4137 |
0.50 |
111.380 |
0.000 |
0.000 |
|
| 12410 |
2005.07.22 23:15 |
modify |
4137 |
0.50 |
111.380 |
112.385 |
110.380 |
|
| 12411 |
2005.07.25 02:40 |
close |
4137 |
0.50 |
111.375 |
112.385 |
110.380 |
-0.12 |
96893.72 |
| 12412 |
2005.07.25 18:10 |
buy |
4138 |
0.50 |
111.445 |
0.000 |
0.000 |
|
| 12413 |
2005.07.25 18:10 |
modify |
4138 |
0.50 |
111.445 |
110.440 |
112.445 |
|
| 12414 |
2005.07.25 22:30 |
close |
4138 |
0.50 |
111.530 |
110.440 |
112.445 |
38.11 |
96931.83 |
| 12415 |
2005.07.25 23:35 |
buy |
4139 |
0.50 |
111.405 |
0.000 |
0.000 |
|
| 12416 |
2005.07.25 23:35 |
modify |
4139 |
0.50 |
111.405 |
110.400 |
112.405 |
|
| 12417 |
2005.07.26 00:15 |
close |
4139 |
0.50 |
111.540 |
110.400 |
112.405 |
60.52 |
96992.35 |
| 12418 |
2005.07.26 01:15 |
sell |
4140 |
0.50 |
111.670 |
0.000 |
0.000 |
|
| 12419 |
2005.07.26 01:15 |
modify |
4140 |
0.50 |
111.670 |
112.675 |
110.670 |
|
| 12420 |
2005.07.26 06:00 |
close |
4140 |
0.50 |
111.845 |
112.675 |
110.670 |
-78.23 |
96914.12 |
| 12421 |
2005.07.28 18:10 |
buy |
4141 |
0.50 |
112.185 |
0.000 |
0.000 |
|
| 12422 |
2005.07.28 18:10 |
modify |
4141 |
0.50 |
112.185 |
111.180 |
113.185 |
|
| 12423 |
2005.07.28 20:00 |
buy |
4142 |
0.50 |
112.065 |
0.000 |
0.000 |
|
| 12424 |
2005.07.28 20:00 |
modify |
4142 |
0.50 |
112.065 |
111.060 |
113.065 |
|
| 12425 |
2005.07.28 23:45 |
close |
4141 |
0.50 |
112.180 |
111.180 |
113.185 |
-2.23 |
96911.89 |
| 12426 |
2005.07.29 00:05 |
close |
4142 |
0.50 |
112.220 |
111.060 |
113.065 |
69.06 |
96980.95 |
| 12427 |
2005.07.29 00:50 |
sell |
4143 |
0.50 |
112.280 |
0.000 |
0.000 |
|
| 12428 |
2005.07.29 00:50 |
modify |
4143 |
0.50 |
112.280 |
113.285 |
111.280 |
|
| 12429 |
2005.07.29 06:00 |
close |
4143 |
0.50 |
112.245 |
113.285 |
111.280 |
15.59 |
96996.54 |
| 12430 |
2005.07.29 23:15 |
sell |
4144 |
0.50 |
112.550 |
0.000 |
0.000 |
|
| 12431 |
2005.07.29 23:15 |
modify |
4144 |
0.50 |
112.550 |
113.555 |
111.550 |
|
| 12432 |
2005.07.29 23:25 |
sell |
4145 |
0.50 |
112.630 |
0.000 |
0.000 |
|
| 12433 |
2005.07.29 23:25 |
modify |
4145 |
0.50 |
112.630 |
113.635 |
111.630 |
|
| 12434 |
2005.08.01 00:55 |
sell |
4146 |
0.50 |
112.710 |
0.000 |
0.000 |
|
| 12435 |
2005.08.01 00:55 |
modify |
4146 |
0.50 |
112.710 |
113.715 |
111.710 |
|
| 12436 |
2005.08.01 02:10 |
close |
4144 |
0.50 |
112.555 |
113.555 |
111.550 |
-4.58 |
96991.96 |
| 12437 |
2005.08.01 02:10 |
close |
4146 |
0.50 |
112.555 |
113.715 |
111.710 |
68.86 |
97060.82 |
| 12438 |
2005.08.01 02:20 |
close |
4145 |
0.50 |
112.565 |
113.635 |
111.630 |
26.51 |
97087.32 |
| 12439 |
2005.08.01 22:30 |
sell |
4147 |
0.50 |
112.270 |
0.000 |
0.000 |
|
| 12440 |
2005.08.01 22:30 |
modify |
4147 |
0.50 |
112.270 |
113.275 |
111.270 |
|
| 12441 |
2005.08.02 01:05 |
close |
4147 |
0.50 |
112.165 |
113.275 |
111.270 |
44.45 |
97131.77 |
| 12442 |
2005.08.02 23:40 |
buy |
4148 |
0.50 |
111.375 |
0.000 |
0.000 |
|
| 12443 |
2005.08.02 23:40 |
modify |
4148 |
0.50 |
111.375 |
110.370 |
112.375 |
|
| 12444 |
2005.08.03 02:00 |
close |
4148 |
0.50 |
111.380 |
110.370 |
112.375 |
2.24 |
97134.01 |
| 12445 |
2005.08.04 23:20 |
buy |
4149 |
0.50 |
111.225 |
0.000 |
0.000 |
|
| 12446 |
2005.08.04 23:20 |
modify |
4149 |
0.50 |
111.225 |
110.220 |
112.225 |
|
| 12447 |
2005.08.05 00:15 |
buy |
4150 |
0.50 |
111.175 |
0.000 |
0.000 |
|
| 12448 |
2005.08.05 00:15 |
modify |
4150 |
0.50 |
111.175 |
110.170 |
112.175 |
|
| 12449 |
2005.08.05 02:00 |
close |
4149 |
0.50 |
111.260 |
110.220 |
112.225 |
15.73 |
97149.74 |
| 12450 |
2005.08.05 02:05 |
close |
4150 |
0.50 |
111.260 |
110.170 |
112.175 |
38.20 |
97187.94 |
| 12451 |
2005.08.05 22:10 |
buy |
4151 |
0.50 |
111.965 |
0.000 |
0.000 |
|
| 12452 |
2005.08.05 22:10 |
modify |
4151 |
0.50 |
111.965 |
110.960 |
112.965 |
|
| 12453 |
2005.08.05 23:20 |
buy |
4152 |
0.50 |
111.875 |
0.000 |
0.000 |
|
| 12454 |
2005.08.05 23:20 |
modify |
4152 |
0.50 |
111.875 |
110.870 |
112.875 |
|
| 12455 |
2005.08.08 00:00 |
close |
4151 |
0.50 |
112.220 |
110.960 |
112.965 |
113.62 |
97301.56 |
| 12456 |
2005.08.08 00:00 |
sell |
4153 |
0.50 |
112.220 |
0.000 |
0.000 |
|
| 12457 |
2005.08.08 00:00 |
modify |
4153 |
0.50 |
112.220 |
113.225 |
111.220 |
|
| 12458 |
2005.08.08 00:05 |
close |
4152 |
0.50 |
112.210 |
110.870 |
112.875 |
149.27 |
97450.83 |
| 12459 |
2005.08.08 00:45 |
sell |
4154 |
0.50 |
112.280 |
0.000 |
0.000 |
|
| 12460 |
2005.08.08 00:45 |
modify |
4154 |
0.50 |
112.280 |
113.285 |
111.280 |
|
| 12461 |
2005.08.08 06:00 |
close |
4153 |
0.50 |
112.475 |
113.225 |
111.220 |
-113.36 |
97337.47 |
| 12462 |
2005.08.08 06:05 |
close |
4154 |
0.50 |
112.465 |
113.285 |
111.280 |
-82.25 |
97255.22 |
| 12463 |
2005.08.09 00:05 |
sell |
4155 |
0.50 |
112.210 |
0.000 |
0.000 |
|
| 12464 |
2005.08.09 00:05 |
modify |
4155 |
0.50 |
112.210 |
113.215 |
111.210 |
|
| 12465 |
2005.08.09 01:05 |
close |
4155 |
0.50 |
112.075 |
113.215 |
111.210 |
60.23 |
97315.45 |
| 12466 |
2005.08.09 22:55 |
buy |
4156 |
0.50 |
111.915 |
0.000 |
0.000 |
|
| 12467 |
2005.08.09 22:55 |
modify |
4156 |
0.50 |
111.915 |
110.910 |
112.915 |
|
| 12468 |
2005.08.10 02:00 |
close |
4156 |
0.50 |
111.770 |
110.910 |
112.915 |
-64.87 |
97250.58 |
| 12469 |
2005.08.10 20:05 |
buy |
4157 |
0.50 |
110.575 |
0.000 |
0.000 |
|
| 12470 |
2005.08.10 20:05 |
modify |
4157 |
0.50 |
110.575 |
109.570 |
111.575 |
|
| 12471 |
2005.08.11 02:00 |
close |
4157 |
0.50 |
110.530 |
109.570 |
111.575 |
-20.36 |
97230.22 |
| 12472 |
2005.08.11 21:45 |
buy |
4158 |
0.50 |
109.705 |
0.000 |
0.000 |
|
| 12473 |
2005.08.11 21:45 |
modify |
4158 |
0.50 |
109.705 |
108.700 |
110.705 |
|
| 12474 |
2005.08.12 01:15 |
close |
4158 |
0.50 |
109.770 |
108.700 |
110.705 |
29.61 |
97259.83 |
| 12475 |
2005.08.12 01:15 |
sell |
4159 |
0.50 |
109.770 |
0.000 |
0.000 |
|
| 12476 |
2005.08.12 01:15 |
modify |
4159 |
0.50 |
109.770 |
110.775 |
108.770 |
|
| 12477 |
2005.08.12 05:45 |
close |
4159 |
0.50 |
109.805 |
110.775 |
108.770 |
-15.94 |
97243.89 |
| 12478 |
2005.08.12 21:15 |
buy |
4160 |
0.50 |
109.385 |
0.000 |
0.000 |
|
| 12479 |
2005.08.12 21:15 |
modify |
4160 |
0.50 |
109.385 |
108.380 |
110.385 |
|
| 12480 |
2005.08.15 00:00 |
close |
4160 |
0.50 |
109.440 |
108.380 |
110.385 |
25.13 |
97269.02 |
| 12481 |
2005.08.15 00:00 |
sell |
4161 |
0.50 |
109.440 |
0.000 |
0.000 |
|
| 12482 |
2005.08.15 00:00 |
modify |
4161 |
0.50 |
109.440 |
110.445 |
108.440 |
|
| 12483 |
2005.08.15 00:45 |
close |
4161 |
0.50 |
109.365 |
110.445 |
108.440 |
34.29 |
97303.31 |
| 12484 |
2005.08.15 18:50 |
buy |
4162 |
0.50 |
109.235 |
0.000 |
0.000 |
|
| 12485 |
2005.08.15 18:50 |
modify |
4162 |
0.50 |
109.235 |
108.230 |
110.235 |
|
| 12486 |
2005.08.15 19:35 |
buy |
4163 |
0.50 |
109.285 |
0.000 |
0.000 |
|
| 12487 |
2005.08.15 19:35 |
modify |
4163 |
0.50 |
109.285 |
108.280 |
110.285 |
|
| 12488 |
2005.08.15 19:55 |
buy |
4164 |
0.50 |
109.255 |
0.000 |
0.000 |
|
| 12489 |
2005.08.15 19:55 |
modify |
4164 |
0.50 |
109.255 |
108.250 |
110.255 |
|
| 12490 |
2005.08.16 00:00 |
close |
4162 |
0.50 |
109.320 |
108.230 |
110.235 |
38.88 |
97342.19 |
| 12491 |
2005.08.16 00:00 |
close |
4164 |
0.50 |
109.320 |
108.250 |
110.255 |
29.73 |
97371.92 |
| 12492 |
2005.08.16 00:05 |
close |
4163 |
0.50 |
109.330 |
108.280 |
110.285 |
20.58 |
97392.50 |
| 12493 |
2005.08.16 01:30 |
sell |
4165 |
0.50 |
109.420 |
0.000 |
0.000 |
|
| 12494 |
2005.08.16 01:30 |
modify |
4165 |
0.50 |
109.420 |
110.425 |
108.420 |
|
| 12495 |
2005.08.16 05:55 |
close |
4165 |
0.50 |
109.345 |
110.425 |
108.420 |
34.30 |
97426.80 |
| 12496 |
2005.08.17 23:15 |
buy |
4166 |
0.50 |
109.855 |
0.000 |
0.000 |
|
| 12497 |
2005.08.17 23:15 |
modify |
4166 |
0.50 |
109.855 |
108.850 |
110.855 |
|
| 12498 |
2005.08.18 01:15 |
close |
4166 |
0.50 |
109.930 |
108.850 |
110.855 |
34.11 |
97460.91 |
| 12499 |
2005.08.18 03:45 |
sell |
4167 |
0.50 |
110.280 |
0.000 |
0.000 |
|
| 12500 |
2005.08.18 03:45 |
modify |
4167 |
0.50 |
110.280 |
111.285 |
109.280 |
|
| 12501 |
2005.08.18 04:45 |
close |
4167 |
0.50 |
110.035 |
111.285 |
109.280 |
111.33 |
97572.24 |
| 12502 |
2005.08.18 21:55 |
buy |
4168 |
0.50 |
110.525 |
0.000 |
0.000 |
|
| 12503 |
2005.08.18 21:55 |
modify |
4168 |
0.50 |
110.525 |
109.520 |
111.525 |
|
| 12504 |
2005.08.19 00:35 |
buy |
4169 |
0.50 |
110.475 |
0.000 |
0.000 |
|
| 12505 |
2005.08.19 00:35 |
modify |
4169 |
0.50 |
110.475 |
109.470 |
111.475 |
|
| 12506 |
2005.08.19 02:00 |
close |
4168 |
0.50 |
110.440 |
109.520 |
111.525 |
-38.48 |
97533.76 |
| 12507 |
2005.08.19 02:05 |
close |
4169 |
0.50 |
110.400 |
109.470 |
111.475 |
-33.97 |
97499.79 |
| 12508 |
2005.08.19 18:55 |
buy |
4170 |
0.50 |
110.415 |
0.000 |
0.000 |
|
| 12509 |
2005.08.19 18:55 |
modify |
4170 |
0.50 |
110.415 |
109.410 |
111.415 |
|
| 12510 |
2005.08.19 21:20 |
buy |
4171 |
0.50 |
110.385 |
0.000 |
0.000 |
|
| 12511 |
2005.08.19 21:20 |
modify |
4171 |
0.50 |
110.385 |
109.380 |
111.385 |
|
| 12512 |
2005.08.19 22:55 |
close |
4170 |
0.50 |
110.470 |
109.410 |
111.415 |
24.89 |
97524.68 |
| 12513 |
2005.08.22 01:50 |
close |
4171 |
0.50 |
110.540 |
109.380 |
111.385 |
70.11 |
97594.79 |
| 12514 |
2005.08.23 00:45 |
buy |
4172 |
0.50 |
109.675 |
0.000 |
0.000 |
|
| 12515 |
2005.08.23 00:45 |
modify |
4172 |
0.50 |
109.675 |
108.670 |
110.675 |
|
| 12516 |
2005.08.23 02:00 |
close |
4172 |
0.50 |
109.680 |
108.670 |
110.675 |
2.28 |
97597.07 |
| 12517 |
2005.08.24 23:00 |
sell |
4173 |
0.50 |
110.240 |
0.000 |
0.000 |
|
| 12518 |
2005.08.24 23:00 |
modify |
4173 |
0.50 |
110.240 |
111.245 |
109.240 |
|
| 12519 |
2005.08.25 03:00 |
close |
4173 |
0.50 |
110.295 |
111.245 |
109.240 |
-32.01 |
97565.06 |
| 12520 |
2005.08.25 20:25 |
buy |
4174 |
0.50 |
109.885 |
0.000 |
0.000 |
|
| 12521 |
2005.08.25 20:25 |
modify |
4174 |
0.50 |
109.885 |
108.880 |
110.885 |
|
| 12522 |
2005.08.25 21:40 |
close |
4174 |
0.50 |
110.030 |
108.880 |
110.885 |
65.89 |
97630.95 |
| 12523 |
2005.08.26 00:15 |
sell |
4175 |
0.50 |
110.110 |
0.000 |
0.000 |
|
| 12524 |
2005.08.26 00:15 |
modify |
4175 |
0.50 |
110.110 |
111.115 |
109.110 |
|
| 12525 |
2005.08.26 05:25 |
close |
4175 |
0.50 |
110.165 |
111.115 |
109.110 |
-24.96 |
97605.99 |
| 12526 |
2005.08.26 22:45 |
sell |
4176 |
0.50 |
110.210 |
0.000 |
0.000 |
|
| 12527 |
2005.08.26 22:45 |
modify |
4176 |
0.50 |
110.210 |
111.215 |
109.210 |
|
| 12528 |
2005.08.26 23:15 |
close |
4176 |
0.50 |
110.115 |
111.215 |
109.210 |
43.14 |
97649.13 |
| 12529 |
2005.08.29 00:05 |
buy |
4177 |
0.50 |
110.085 |
0.000 |
0.000 |
|
| 12530 |
2005.08.29 00:05 |
modify |
4177 |
0.50 |
110.085 |
109.080 |
111.085 |
|
| 12531 |
2005.08.29 00:35 |
buy |
4178 |
0.50 |
110.015 |
0.000 |
0.000 |
|
| 12532 |
2005.08.29 00:35 |
modify |
4178 |
0.50 |
110.015 |
109.010 |
111.015 |
|
| 12533 |
2005.08.29 00:50 |
buy |
4179 |
0.50 |
109.985 |
0.000 |
0.000 |
|
| 12534 |
2005.08.29 00:50 |
modify |
4179 |
0.50 |
109.985 |
108.980 |
110.985 |
|
| 12535 |
2005.08.29 02:00 |
close |
4177 |
0.50 |
109.850 |
109.080 |
111.085 |
-106.96 |
97542.17 |
| 12536 |
2005.08.29 02:00 |
close |
4179 |
0.50 |
109.850 |
108.980 |
110.985 |
-61.45 |
97480.72 |
| 12537 |
2005.08.29 02:05 |
close |
4178 |
0.50 |
109.910 |
109.010 |
111.015 |
-47.77 |
97432.95 |
| 12538 |
2005.08.30 21:20 |
buy |
4180 |
0.50 |
111.295 |
0.000 |
0.000 |
|
| 12539 |
2005.08.30 21:20 |
modify |
4180 |
0.50 |
111.295 |
110.290 |
112.295 |
|
| 12540 |
2005.08.30 22:40 |
buy |
4181 |
0.50 |
111.255 |
0.000 |
0.000 |
|
| 12541 |
2005.08.30 22:40 |
modify |
4181 |
0.50 |
111.255 |
110.250 |
112.255 |
|
| 12542 |
2005.08.31 00:25 |
close |
4180 |
0.50 |
111.330 |
110.290 |
112.295 |
15.72 |
97448.67 |
| 12543 |
2005.08.31 00:30 |
close |
4181 |
0.50 |
111.360 |
110.250 |
112.255 |
47.14 |
97495.81 |
| 12544 |
2005.08.31 18:10 |
buy |
4182 |
0.50 |
110.755 |
0.000 |
0.000 |
|
| 12545 |
2005.08.31 18:10 |
modify |
4182 |
0.50 |
110.755 |
109.750 |
111.755 |
|
| 12546 |
2005.08.31 21:20 |
close |
4182 |
0.50 |
110.740 |
109.750 |
111.755 |
-6.77 |
97489.04 |
| 12547 |
2005.08.31 22:10 |
buy |
4183 |
0.50 |
110.645 |
0.000 |
0.000 |
|
| 12548 |
2005.08.31 22:10 |
modify |
4183 |
0.50 |
110.645 |
109.640 |
111.645 |
|
| 12549 |
2005.09.01 00:45 |
close |
4183 |
0.50 |
110.710 |
109.640 |
111.645 |
29.36 |
97518.40 |
| 12550 |
2005.09.01 02:00 |
sell |
4184 |
0.50 |
110.730 |
0.000 |
0.000 |
|
| 12551 |
2005.09.01 02:00 |
modify |
4184 |
0.50 |
110.730 |
111.735 |
109.730 |
|
| 12552 |
2005.09.01 06:00 |
close |
4184 |
0.50 |
110.795 |
111.735 |
109.730 |
-29.33 |
97489.07 |
| 12553 |
2005.09.01 19:50 |
buy |
4185 |
0.50 |
109.995 |
0.000 |
0.000 |
|
| 12554 |
2005.09.01 19:50 |
modify |
4185 |
0.50 |
109.995 |
108.990 |
110.995 |
|
| 12555 |
2005.09.01 23:35 |
buy |
4186 |
0.50 |
109.715 |
0.000 |
0.000 |
|
| 12556 |
2005.09.01 23:35 |
modify |
4186 |
0.50 |
109.715 |
108.710 |
110.715 |
|
| 12557 |
2005.09.02 00:05 |
close |
4185 |
0.50 |
109.930 |
108.990 |
110.995 |
-29.56 |
97459.51 |
| 12558 |
2005.09.02 02:00 |
close |
4186 |
0.50 |
109.920 |
108.710 |
110.715 |
93.25 |
97552.76 |
| 12559 |
2005.09.02 21:35 |
buy |
4187 |
0.50 |
109.645 |
0.000 |
0.000 |
|
| 12560 |
2005.09.02 21:35 |
modify |
4187 |
0.50 |
109.645 |
108.640 |
110.645 |
|
| 12561 |
2005.09.02 23:00 |
close |
4187 |
0.50 |
109.790 |
108.640 |
110.645 |
66.04 |
97618.80 |
| 12562 |
2005.09.05 02:20 |
sell |
4188 |
0.50 |
109.820 |
0.000 |
0.000 |
|
| 12563 |
2005.09.05 02:20 |
modify |
4188 |
0.50 |
109.820 |
110.825 |
108.820 |
|
| 12564 |
2005.09.05 03:05 |
close |
4188 |
0.50 |
109.515 |
110.825 |
108.820 |
139.25 |
97758.05 |
| 12565 |
2005.09.05 23:35 |
buy |
4189 |
0.50 |
109.145 |
0.000 |
0.000 |
|
| 12566 |
2005.09.05 23:35 |
modify |
4189 |
0.50 |
109.145 |
108.140 |
110.145 |
|
| 12567 |
2005.09.06 00:20 |
close |
4189 |
0.50 |
109.250 |
108.140 |
110.145 |
48.05 |
97806.10 |
| 12568 |
2005.09.06 20:20 |
buy |
4190 |
0.50 |
109.535 |
0.000 |
0.000 |
|
| 12569 |
2005.09.06 20:20 |
modify |
4190 |
0.50 |
109.535 |
108.530 |
110.535 |
|
| 12570 |
2005.09.06 21:45 |
close |
4190 |
0.50 |
109.660 |
108.530 |
110.535 |
56.99 |
97863.09 |
| 12571 |
2005.09.06 23:20 |
sell |
4191 |
0.50 |
109.700 |
0.000 |
0.000 |
|
| 12572 |
2005.09.06 23:20 |
modify |
4191 |
0.50 |
109.700 |
110.705 |
108.700 |
|
| 12573 |
2005.09.07 01:25 |
close |
4191 |
0.50 |
109.545 |
110.705 |
108.700 |
68.39 |
97931.48 |
| 12574 |
2005.09.07 21:55 |
buy |
4192 |
0.50 |
110.045 |
0.000 |
0.000 |
|
| 12575 |
2005.09.07 21:55 |
modify |
4192 |
0.50 |
110.045 |
109.040 |
111.045 |
|
| 12576 |
2005.09.08 02:00 |
close |
4192 |
0.50 |
110.070 |
109.040 |
111.045 |
11.36 |
97942.84 |
| 12577 |
2005.09.09 00:05 |
sell |
4193 |
0.50 |
110.560 |
0.000 |
0.000 |
|
| 12578 |
2005.09.09 00:05 |
modify |
4193 |
0.50 |
110.560 |
111.565 |
109.560 |
|
| 12579 |
2005.09.09 01:20 |
close |
4193 |
0.50 |
110.505 |
111.565 |
109.560 |
24.89 |
97967.73 |
| 12580 |
2005.09.12 00:00 |
buy |
4194 |
0.50 |
109.195 |
0.000 |
0.000 |
|
| 12581 |
2005.09.12 00:00 |
modify |
4194 |
0.50 |
109.195 |
108.190 |
110.195 |
|
| 12582 |
2005.09.12 02:00 |
close |
4194 |
0.50 |
109.240 |
108.190 |
110.195 |
20.60 |
97988.33 |
| 12583 |
2005.09.12 22:10 |
sell |
4195 |
0.50 |
110.320 |
0.000 |
0.000 |
|
| 12584 |
2005.09.12 22:10 |
modify |
4195 |
0.50 |
110.320 |
111.325 |
109.320 |
|
| 12585 |
2005.09.13 00:05 |
sell |
4196 |
0.50 |
110.380 |
0.000 |
0.000 |
|
| 12586 |
2005.09.13 00:05 |
modify |
4196 |
0.50 |
110.380 |
111.385 |
109.380 |
|
| 12587 |
2005.09.13 00:30 |
close |
4195 |
0.50 |
110.315 |
111.325 |
109.320 |
-0.09 |
97988.24 |
| 12588 |
2005.09.13 00:35 |
close |
4196 |
0.50 |
110.285 |
111.385 |
109.380 |
43.07 |
98031.31 |
| 12589 |
2005.09.15 00:00 |
buy |
4197 |
0.50 |
110.315 |
0.000 |
0.000 |
|
| 12590 |
2005.09.15 00:00 |
modify |
4197 |
0.50 |
110.315 |
109.310 |
111.315 |
|
| 12591 |
2005.09.15 00:45 |
close |
4197 |
0.50 |
110.460 |
109.310 |
111.315 |
65.63 |
98096.94 |
| 12592 |
2005.09.15 23:45 |
sell |
4198 |
0.50 |
110.720 |
0.000 |
0.000 |
|
| 12593 |
2005.09.15 23:45 |
modify |
4198 |
0.50 |
110.720 |
111.725 |
109.720 |
|
| 12594 |
2005.09.16 00:40 |
close |
4198 |
0.50 |
110.615 |
111.725 |
109.720 |
45.10 |
98142.04 |
| 12595 |
2005.09.16 00:40 |
buy |
4199 |
0.50 |
110.615 |
0.000 |
0.000 |
|
| 12596 |
2005.09.16 00:40 |
modify |
4199 |
0.50 |
110.615 |
109.610 |
111.615 |
|
| 12597 |
2005.09.16 01:40 |
close |
4199 |
0.50 |
110.740 |
109.610 |
111.615 |
56.44 |
98198.48 |
| 12598 |
2005.09.16 21:25 |
buy |
4200 |
0.50 |
111.325 |
0.000 |
0.000 |
|
| 12599 |
2005.09.16 21:25 |
modify |
4200 |
0.50 |
111.325 |
110.320 |
112.325 |
|
41