プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 14100 |
2006.10.10 02:05 |
close |
4700 |
0.50 |
119.060 |
117.980 |
119.985 |
31.50 |
104386.62 |
| 14101 |
2006.10.10 03:50 |
sell |
4701 |
0.50 |
119.110 |
0.000 |
0.000 |
|
| 14102 |
2006.10.10 03:50 |
modify |
4701 |
0.50 |
119.110 |
120.115 |
118.110 |
|
| 14103 |
2006.10.10 06:00 |
close |
4701 |
0.50 |
119.325 |
120.115 |
118.110 |
-90.09 |
104296.53 |
| 14104 |
2006.10.10 22:00 |
sell |
4702 |
0.50 |
119.730 |
0.000 |
0.000 |
|
| 14105 |
2006.10.10 22:00 |
modify |
4702 |
0.50 |
119.730 |
120.735 |
118.730 |
|
| 14106 |
2006.10.10 23:10 |
close |
4702 |
0.50 |
119.705 |
120.735 |
118.730 |
10.44 |
104306.97 |
| 14107 |
2006.10.10 23:15 |
buy |
4703 |
0.50 |
119.695 |
0.000 |
0.000 |
|
| 14108 |
2006.10.10 23:15 |
modify |
4703 |
0.50 |
119.695 |
118.690 |
120.695 |
|
| 14109 |
2006.10.10 23:30 |
sell |
4704 |
0.50 |
119.730 |
0.000 |
0.000 |
|
| 14110 |
2006.10.10 23:30 |
modify |
4704 |
0.50 |
119.730 |
120.735 |
118.730 |
|
| 14111 |
2006.10.10 23:45 |
close |
4704 |
0.50 |
119.685 |
120.735 |
118.730 |
18.80 |
104325.77 |
| 14112 |
2006.10.10 23:45 |
buy |
4705 |
0.50 |
119.685 |
0.000 |
0.000 |
|
| 14113 |
2006.10.10 23:45 |
modify |
4705 |
0.50 |
119.685 |
118.680 |
120.685 |
|
| 14114 |
2006.10.11 00:30 |
buy |
4706 |
0.50 |
119.655 |
0.000 |
0.000 |
|
| 14115 |
2006.10.11 00:30 |
modify |
4706 |
0.50 |
119.655 |
118.650 |
120.655 |
|
| 14116 |
2006.10.11 01:30 |
close |
4703 |
0.50 |
119.750 |
118.690 |
120.695 |
22.96 |
104348.73 |
| 14117 |
2006.10.11 01:30 |
close |
4706 |
0.50 |
119.750 |
118.650 |
120.655 |
39.67 |
104388.40 |
| 14118 |
2006.10.11 01:35 |
close |
4705 |
0.50 |
119.750 |
118.680 |
120.685 |
27.14 |
104415.54 |
| 14119 |
2006.10.11 18:15 |
buy |
4707 |
0.50 |
119.465 |
0.000 |
0.000 |
|
| 14120 |
2006.10.11 18:15 |
modify |
4707 |
0.50 |
119.465 |
118.460 |
120.465 |
|
| 14121 |
2006.10.11 20:05 |
close |
4707 |
0.50 |
119.670 |
118.460 |
120.465 |
85.65 |
104501.19 |
| 14122 |
2006.10.11 22:35 |
sell |
4708 |
0.50 |
119.710 |
0.000 |
0.000 |
|
| 14123 |
2006.10.11 22:35 |
modify |
4708 |
0.50 |
119.710 |
120.715 |
118.710 |
|
| 14124 |
2006.10.11 22:50 |
sell |
4709 |
0.50 |
119.750 |
0.000 |
0.000 |
|
| 14125 |
2006.10.11 22:50 |
modify |
4709 |
0.50 |
119.750 |
120.755 |
118.750 |
|
| 14126 |
2006.10.11 23:00 |
sell |
4710 |
0.50 |
119.790 |
0.000 |
0.000 |
|
| 14127 |
2006.10.11 23:00 |
modify |
4710 |
0.50 |
119.790 |
120.795 |
118.790 |
|
| 14128 |
2006.10.12 00:00 |
close |
4708 |
0.50 |
119.665 |
120.715 |
118.710 |
11.72 |
104512.90 |
| 14129 |
2006.10.12 00:00 |
close |
4710 |
0.50 |
119.665 |
120.795 |
118.790 |
45.15 |
104558.05 |
| 14130 |
2006.10.12 02:15 |
close |
4709 |
0.50 |
119.685 |
120.755 |
118.750 |
20.07 |
104578.12 |
| 14131 |
2006.10.12 19:05 |
buy |
4711 |
0.50 |
119.485 |
0.000 |
0.000 |
|
| 14132 |
2006.10.12 19:05 |
modify |
4711 |
0.50 |
119.485 |
118.480 |
120.485 |
|
| 14133 |
2006.10.12 19:20 |
buy |
4712 |
0.50 |
119.445 |
0.000 |
0.000 |
|
| 14134 |
2006.10.12 19:20 |
modify |
4712 |
0.50 |
119.445 |
118.440 |
120.445 |
|
| 14135 |
2006.10.12 19:35 |
buy |
4713 |
0.50 |
119.405 |
0.000 |
0.000 |
|
| 14136 |
2006.10.12 19:35 |
modify |
4713 |
0.50 |
119.405 |
118.400 |
120.405 |
|
| 14137 |
2006.10.13 02:00 |
close |
4711 |
0.50 |
119.320 |
118.480 |
120.485 |
-69.14 |
104508.98 |
| 14138 |
2006.10.13 02:00 |
close |
4713 |
0.50 |
119.320 |
118.400 |
120.405 |
-35.62 |
104473.36 |
| 14139 |
2006.10.13 02:05 |
close |
4712 |
0.50 |
119.310 |
118.440 |
120.445 |
-56.58 |
104416.78 |
| 14140 |
2006.10.13 20:00 |
buy |
4714 |
0.50 |
119.635 |
0.000 |
0.000 |
|
| 14141 |
2006.10.13 20:00 |
modify |
4714 |
0.50 |
119.635 |
118.630 |
120.635 |
|
| 14142 |
2006.10.16 00:00 |
close |
4714 |
0.50 |
119.690 |
118.630 |
120.635 |
22.98 |
104439.76 |
| 14143 |
2006.10.16 00:00 |
sell |
4715 |
0.50 |
119.690 |
0.000 |
0.000 |
|
| 14144 |
2006.10.16 00:00 |
modify |
4715 |
0.50 |
119.690 |
120.695 |
118.690 |
|
| 14145 |
2006.10.16 00:45 |
sell |
4716 |
0.50 |
119.760 |
0.000 |
0.000 |
|
| 14146 |
2006.10.16 00:45 |
modify |
4716 |
0.50 |
119.760 |
120.765 |
118.760 |
|
| 14147 |
2006.10.16 02:30 |
close |
4715 |
0.50 |
119.715 |
120.695 |
118.690 |
-10.44 |
104429.32 |
| 14148 |
2006.10.16 02:35 |
close |
4716 |
0.50 |
119.695 |
120.765 |
118.760 |
27.15 |
104456.47 |
| 14149 |
2006.10.16 19:35 |
buy |
4717 |
0.50 |
119.125 |
0.000 |
0.000 |
|
| 14150 |
2006.10.16 19:35 |
modify |
4717 |
0.50 |
119.125 |
118.120 |
120.125 |
|
| 14151 |
2006.10.16 19:40 |
buy |
4718 |
0.50 |
119.085 |
0.000 |
0.000 |
|
| 14152 |
2006.10.16 19:40 |
modify |
4718 |
0.50 |
119.085 |
118.080 |
120.085 |
|
| 14153 |
2006.10.16 20:00 |
buy |
4719 |
0.50 |
119.015 |
0.000 |
0.000 |
|
| 14154 |
2006.10.16 20:00 |
modify |
4719 |
0.50 |
119.015 |
118.010 |
120.015 |
|
| 14155 |
2006.10.16 21:25 |
close |
4717 |
0.50 |
119.160 |
118.120 |
120.125 |
14.69 |
104471.16 |
| 14156 |
2006.10.16 21:25 |
close |
4719 |
0.50 |
119.160 |
118.010 |
120.015 |
60.84 |
104532.00 |
| 14157 |
2006.10.16 22:40 |
buy |
4720 |
0.50 |
119.025 |
0.000 |
0.000 |
|
| 14158 |
2006.10.16 22:40 |
modify |
4720 |
0.50 |
119.025 |
118.020 |
120.025 |
|
| 14159 |
2006.10.17 01:45 |
sell |
4721 |
0.50 |
119.080 |
0.000 |
0.000 |
|
| 14160 |
2006.10.17 01:45 |
modify |
4721 |
0.50 |
119.080 |
120.085 |
118.080 |
|
| 14161 |
2006.10.17 02:00 |
close |
4718 |
0.50 |
119.070 |
118.080 |
120.085 |
-6.30 |
104525.70 |
| 14162 |
2006.10.17 02:05 |
close |
4720 |
0.50 |
119.080 |
118.020 |
120.025 |
23.09 |
104548.79 |
| 14163 |
2006.10.17 02:45 |
close |
4721 |
0.50 |
118.955 |
120.085 |
118.080 |
52.54 |
104601.33 |
| 14164 |
2006.10.17 22:30 |
sell |
4722 |
0.50 |
118.900 |
0.000 |
0.000 |
|
| 14165 |
2006.10.17 22:30 |
modify |
4722 |
0.50 |
118.900 |
119.905 |
117.900 |
|
| 14166 |
2006.10.17 22:55 |
close |
4722 |
0.50 |
118.785 |
119.905 |
117.900 |
48.41 |
104649.74 |
| 14167 |
2006.10.17 22:55 |
buy |
4723 |
0.50 |
118.785 |
0.000 |
0.000 |
|
| 14168 |
2006.10.17 22:55 |
modify |
4723 |
0.50 |
118.785 |
117.780 |
119.785 |
|
| 14169 |
2006.10.17 23:20 |
buy |
4724 |
0.50 |
118.585 |
0.000 |
0.000 |
|
| 14170 |
2006.10.17 23:20 |
modify |
4724 |
0.50 |
118.585 |
117.580 |
119.585 |
|
| 14171 |
2006.10.17 23:35 |
buy |
4725 |
0.50 |
118.555 |
0.000 |
0.000 |
|
| 14172 |
2006.10.17 23:35 |
modify |
4725 |
0.50 |
118.555 |
117.550 |
119.555 |
|
| 14173 |
2006.10.18 01:55 |
close |
4723 |
0.50 |
118.680 |
117.780 |
119.785 |
-44.24 |
104605.50 |
| 14174 |
2006.10.18 01:55 |
close |
4725 |
0.50 |
118.680 |
117.550 |
119.555 |
52.66 |
104658.16 |
| 14175 |
2006.10.18 02:00 |
close |
4724 |
0.50 |
118.670 |
117.580 |
119.585 |
35.81 |
104693.97 |
| 14176 |
2006.10.18 02:20 |
sell |
4726 |
0.50 |
118.680 |
0.000 |
0.000 |
|
| 14177 |
2006.10.18 02:20 |
modify |
4726 |
0.50 |
118.680 |
119.685 |
117.680 |
|
| 14178 |
2006.10.18 04:20 |
close |
4726 |
0.50 |
118.635 |
119.685 |
117.680 |
18.97 |
104712.94 |
| 14179 |
2006.10.18 18:45 |
buy |
4727 |
0.50 |
118.975 |
0.000 |
0.000 |
|
| 14180 |
2006.10.18 18:45 |
modify |
4727 |
0.50 |
118.975 |
117.970 |
119.975 |
|
| 14181 |
2006.10.18 19:30 |
buy |
4728 |
0.50 |
118.945 |
0.000 |
0.000 |
|
| 14182 |
2006.10.18 19:30 |
modify |
4728 |
0.50 |
118.945 |
117.940 |
119.945 |
|
| 14183 |
2006.10.18 20:55 |
buy |
4729 |
0.50 |
118.905 |
0.000 |
0.000 |
|
| 14184 |
2006.10.18 20:55 |
modify |
4729 |
0.50 |
118.905 |
117.900 |
119.905 |
|
| 14185 |
2006.10.19 00:50 |
close |
4727 |
0.50 |
118.920 |
117.970 |
119.975 |
-23.12 |
104689.82 |
| 14186 |
2006.10.19 00:50 |
close |
4729 |
0.50 |
118.920 |
117.900 |
119.905 |
6.31 |
104696.13 |
| 14187 |
2006.10.19 00:55 |
close |
4728 |
0.50 |
118.960 |
117.940 |
119.945 |
6.30 |
104702.43 |
| 14188 |
2006.10.19 00:55 |
sell |
4730 |
0.50 |
118.960 |
0.000 |
0.000 |
|
| 14189 |
2006.10.19 00:55 |
modify |
4730 |
0.50 |
118.960 |
119.965 |
117.960 |
|
| 14190 |
2006.10.19 01:10 |
sell |
4731 |
0.50 |
119.010 |
0.000 |
0.000 |
|
| 14191 |
2006.10.19 01:10 |
modify |
4731 |
0.50 |
119.010 |
120.015 |
118.010 |
|
| 14192 |
2006.10.19 02:20 |
close |
4730 |
0.50 |
118.855 |
119.965 |
117.960 |
44.17 |
104746.60 |
| 14193 |
2006.10.19 03:40 |
close |
4731 |
0.50 |
118.855 |
120.015 |
118.010 |
65.21 |
104811.81 |
| 14194 |
2006.10.19 18:55 |
buy |
4732 |
0.50 |
118.255 |
0.000 |
0.000 |
|
| 14195 |
2006.10.19 18:55 |
modify |
4732 |
0.50 |
118.255 |
117.250 |
119.255 |
|
| 14196 |
2006.10.19 19:25 |
buy |
4733 |
0.50 |
118.115 |
0.000 |
0.000 |
|
| 14197 |
2006.10.19 19:25 |
modify |
4733 |
0.50 |
118.115 |
117.110 |
119.115 |
|
| 14198 |
2006.10.19 20:20 |
buy |
4734 |
0.50 |
118.065 |
0.000 |
0.000 |
|
| 14199 |
2006.10.19 20:20 |
modify |
4734 |
0.50 |
118.065 |
117.060 |
119.065 |
|
| 14200 |
2006.10.20 00:00 |
close |
4732 |
0.50 |
118.200 |
117.250 |
119.255 |
-23.27 |
104788.54 |
| 14201 |
2006.10.20 00:00 |
close |
4734 |
0.50 |
118.200 |
117.060 |
119.065 |
57.11 |
104845.65 |
| 14202 |
2006.10.20 00:05 |
close |
4733 |
0.50 |
118.260 |
117.110 |
119.115 |
61.31 |
104906.96 |
| 14203 |
2006.10.20 01:30 |
sell |
4735 |
0.50 |
118.260 |
0.000 |
0.000 |
|
| 14204 |
2006.10.20 01:30 |
modify |
4735 |
0.50 |
118.260 |
119.265 |
117.260 |
|
| 14205 |
2006.10.20 02:25 |
sell |
4736 |
0.50 |
118.380 |
0.000 |
0.000 |
|
| 14206 |
2006.10.20 02:25 |
modify |
4736 |
0.50 |
118.380 |
119.385 |
117.380 |
|
| 14207 |
2006.10.20 06:00 |
close |
4735 |
0.50 |
118.335 |
119.265 |
117.260 |
-31.69 |
104875.27 |
| 14208 |
2006.10.20 06:05 |
close |
4736 |
0.50 |
118.335 |
119.385 |
117.380 |
19.01 |
104894.28 |
| 14209 |
2006.10.20 22:10 |
sell |
4737 |
0.50 |
118.690 |
0.000 |
0.000 |
|
| 14210 |
2006.10.20 22:10 |
modify |
4737 |
0.50 |
118.690 |
119.695 |
117.690 |
|
| 14211 |
2006.10.23 00:35 |
buy |
4738 |
0.50 |
118.625 |
0.000 |
0.000 |
|
| 14212 |
2006.10.23 00:35 |
modify |
4738 |
0.50 |
118.625 |
117.620 |
119.625 |
|
| 14213 |
2006.10.23 01:05 |
close |
4737 |
0.50 |
118.565 |
119.695 |
117.690 |
50.35 |
104944.62 |
| 14214 |
2006.10.23 02:00 |
close |
4738 |
0.50 |
118.580 |
117.620 |
119.625 |
-18.97 |
104925.65 |
| 14215 |
2006.10.23 02:55 |
sell |
4739 |
0.50 |
118.660 |
0.000 |
0.000 |
|
| 14216 |
2006.10.23 02:55 |
modify |
4739 |
0.50 |
118.660 |
119.665 |
117.660 |
|
| 14217 |
2006.10.23 03:45 |
sell |
4740 |
0.50 |
118.760 |
0.000 |
0.000 |
|
| 14218 |
2006.10.23 03:45 |
modify |
4740 |
0.50 |
118.760 |
119.765 |
117.760 |
|
| 14219 |
2006.10.23 06:00 |
close |
4739 |
0.50 |
118.725 |
119.665 |
117.660 |
-27.37 |
104898.28 |
| 14220 |
2006.10.23 06:05 |
close |
4740 |
0.50 |
118.765 |
119.765 |
117.760 |
-2.10 |
104896.18 |
| 14221 |
2006.10.23 19:30 |
buy |
4741 |
0.50 |
119.255 |
0.000 |
0.000 |
|
| 14222 |
2006.10.23 19:30 |
modify |
4741 |
0.50 |
119.255 |
118.250 |
120.255 |
|
| 14223 |
2006.10.23 21:40 |
close |
4741 |
0.50 |
119.320 |
118.250 |
120.255 |
27.24 |
104923.42 |
| 14224 |
2006.10.23 22:20 |
sell |
4742 |
0.50 |
119.310 |
0.000 |
0.000 |
|
| 14225 |
2006.10.23 22:20 |
modify |
4742 |
0.50 |
119.310 |
120.315 |
118.310 |
|
| 14226 |
2006.10.23 23:50 |
sell |
4743 |
0.50 |
119.370 |
0.000 |
0.000 |
|
| 14227 |
2006.10.23 23:50 |
modify |
4743 |
0.50 |
119.370 |
120.375 |
118.370 |
|
| 14228 |
2006.10.24 00:05 |
close |
4742 |
0.50 |
119.275 |
120.315 |
118.310 |
12.31 |
104935.73 |
| 14229 |
2006.10.24 00:05 |
buy |
4744 |
0.50 |
119.275 |
0.000 |
0.000 |
|
| 14230 |
2006.10.24 00:05 |
modify |
4744 |
0.50 |
119.275 |
118.270 |
120.275 |
|
| 14231 |
2006.10.24 00:50 |
close |
4743 |
0.50 |
119.275 |
120.375 |
118.370 |
37.46 |
104973.19 |
| 14232 |
2006.10.24 02:00 |
close |
4744 |
0.50 |
119.320 |
118.270 |
120.275 |
18.86 |
104992.05 |
| 14233 |
2006.10.24 03:25 |
sell |
4745 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 14234 |
2006.10.24 03:25 |
modify |
4745 |
0.50 |
119.350 |
120.355 |
118.350 |
|
| 14235 |
2006.10.24 06:00 |
close |
4745 |
0.50 |
119.405 |
120.355 |
118.350 |
-23.03 |
104969.02 |
| 14236 |
2006.10.24 18:05 |
buy |
4746 |
0.50 |
119.245 |
0.000 |
0.000 |
|
| 14237 |
2006.10.24 18:05 |
modify |
4746 |
0.50 |
119.245 |
118.240 |
120.245 |
|
| 14238 |
2006.10.24 18:15 |
buy |
4747 |
0.50 |
119.145 |
0.000 |
0.000 |
|
| 14239 |
2006.10.24 18:15 |
modify |
4747 |
0.50 |
119.145 |
118.140 |
120.145 |
|
| 14240 |
2006.10.24 18:55 |
buy |
4748 |
0.50 |
119.195 |
0.000 |
0.000 |
|
| 14241 |
2006.10.24 18:55 |
modify |
4748 |
0.50 |
119.195 |
118.190 |
120.195 |
|
| 14242 |
2006.10.24 20:50 |
close |
4746 |
0.50 |
119.230 |
118.240 |
120.245 |
-6.29 |
104962.73 |
| 14243 |
2006.10.24 20:50 |
close |
4748 |
0.50 |
119.230 |
118.190 |
120.195 |
14.68 |
104977.41 |
| 14244 |
2006.10.24 21:00 |
close |
4747 |
0.50 |
119.250 |
118.140 |
120.145 |
44.03 |
105021.44 |
| 14245 |
2006.10.24 22:05 |
sell |
4749 |
0.50 |
119.330 |
0.000 |
0.000 |
|
| 14246 |
2006.10.24 22:05 |
modify |
4749 |
0.50 |
119.330 |
120.335 |
118.330 |
|
| 14247 |
2006.10.24 23:50 |
sell |
4750 |
0.50 |
119.400 |
0.000 |
0.000 |
|
| 14248 |
2006.10.24 23:50 |
modify |
4750 |
0.50 |
119.400 |
120.405 |
118.400 |
|
| 14249 |
2006.10.25 02:05 |
close |
4749 |
0.50 |
119.305 |
120.335 |
118.330 |
8.12 |
105029.56 |
| 14250 |
2006.10.25 02:10 |
close |
4750 |
0.50 |
119.285 |
120.405 |
118.400 |
45.84 |
105075.40 |
| 14251 |
2006.10.26 00:05 |
buy |
4751 |
0.50 |
118.995 |
0.000 |
0.000 |
|
| 14252 |
2006.10.26 00:05 |
modify |
4751 |
0.50 |
118.995 |
117.990 |
119.995 |
|
| 14253 |
2006.10.26 00:15 |
buy |
4752 |
0.50 |
118.935 |
0.000 |
0.000 |
|
| 14254 |
2006.10.26 00:15 |
modify |
4752 |
0.50 |
118.935 |
117.930 |
119.935 |
|
| 14255 |
2006.10.26 02:00 |
close |
4751 |
0.50 |
118.910 |
117.990 |
119.995 |
-35.74 |
105039.66 |
| 14256 |
2006.10.26 02:05 |
close |
4752 |
0.50 |
118.910 |
117.930 |
119.935 |
-10.51 |
105029.15 |
| 14257 |
2006.10.26 18:00 |
buy |
4753 |
0.50 |
118.605 |
0.000 |
0.000 |
|
| 14258 |
2006.10.26 18:00 |
modify |
4753 |
0.50 |
118.605 |
117.600 |
119.605 |
|
| 14259 |
2006.10.26 19:00 |
buy |
4754 |
0.50 |
118.325 |
0.000 |
0.000 |
|
| 14260 |
2006.10.26 19:00 |
modify |
4754 |
0.50 |
118.325 |
117.320 |
119.325 |
|
| 14261 |
2006.10.26 19:45 |
buy |
4755 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 14262 |
2006.10.26 19:45 |
modify |
4755 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 14263 |
2006.10.26 21:10 |
close |
4753 |
0.50 |
118.400 |
117.600 |
119.605 |
-86.57 |
104942.58 |
| 14264 |
2006.10.26 21:10 |
close |
4755 |
0.50 |
118.400 |
117.290 |
119.295 |
44.34 |
104986.92 |
| 14265 |
2006.10.26 21:20 |
close |
4754 |
0.50 |
118.420 |
117.320 |
119.325 |
40.11 |
105027.03 |
| 14266 |
2006.10.26 23:10 |
sell |
4756 |
0.50 |
118.410 |
0.000 |
0.000 |
|
| 14267 |
2006.10.26 23:10 |
modify |
4756 |
0.50 |
118.410 |
119.415 |
117.410 |
|
| 14268 |
2006.10.27 00:45 |
close |
4756 |
0.50 |
118.335 |
119.415 |
117.410 |
29.33 |
105056.36 |
| 14269 |
2006.10.27 02:40 |
sell |
4757 |
0.50 |
118.660 |
0.000 |
0.000 |
|
| 14270 |
2006.10.27 02:40 |
modify |
4757 |
0.50 |
118.660 |
119.665 |
117.660 |
|
| 14271 |
2006.10.27 02:55 |
sell |
4758 |
0.50 |
118.610 |
0.000 |
0.000 |
|
| 14272 |
2006.10.27 02:55 |
modify |
4758 |
0.50 |
118.610 |
119.615 |
117.610 |
|
| 14273 |
2006.10.27 03:25 |
close |
4757 |
0.50 |
118.435 |
119.665 |
117.660 |
94.99 |
105151.35 |
| 14274 |
2006.10.27 03:30 |
close |
4758 |
0.50 |
118.445 |
119.615 |
117.610 |
69.65 |
105221.00 |
| 14275 |
2006.10.27 18:25 |
buy |
4759 |
0.50 |
117.515 |
0.000 |
0.000 |
|
| 14276 |
2006.10.27 18:25 |
modify |
4759 |
0.50 |
117.515 |
116.510 |
118.515 |
|
| 14277 |
2006.10.27 19:45 |
close |
4759 |
0.50 |
117.660 |
116.510 |
118.515 |
61.62 |
105282.62 |
| 14278 |
2006.10.27 21:05 |
buy |
4760 |
0.50 |
117.565 |
0.000 |
0.000 |
|
| 14279 |
2006.10.27 21:05 |
modify |
4760 |
0.50 |
117.565 |
116.560 |
118.565 |
|
| 14280 |
2006.10.27 21:30 |
buy |
4761 |
0.50 |
117.515 |
0.000 |
0.000 |
|
| 14281 |
2006.10.27 21:30 |
modify |
4761 |
0.50 |
117.515 |
116.510 |
118.515 |
|
| 14282 |
2006.10.30 02:00 |
close |
4760 |
0.50 |
117.470 |
116.560 |
118.565 |
-40.44 |
105242.18 |
| 14283 |
2006.10.30 02:05 |
close |
4761 |
0.50 |
117.480 |
116.510 |
118.515 |
-14.90 |
105227.28 |
| 14284 |
2006.10.30 19:30 |
buy |
4762 |
0.50 |
117.355 |
0.000 |
0.000 |
|
| 14285 |
2006.10.30 19:30 |
modify |
4762 |
0.50 |
117.355 |
116.350 |
118.355 |
|
| 14286 |
2006.10.30 20:20 |
close |
4762 |
0.50 |
117.440 |
116.350 |
118.355 |
36.19 |
105263.47 |
| 14287 |
2006.10.30 22:30 |
sell |
4763 |
0.50 |
117.450 |
0.000 |
0.000 |
|
| 14288 |
2006.10.30 22:30 |
modify |
4763 |
0.50 |
117.450 |
118.455 |
116.450 |
|
| 14289 |
2006.10.30 23:05 |
sell |
4764 |
0.50 |
117.510 |
0.000 |
0.000 |
|
| 14290 |
2006.10.30 23:05 |
modify |
4764 |
0.50 |
117.510 |
118.515 |
116.510 |
|
| 14291 |
2006.10.30 23:25 |
sell |
4765 |
0.50 |
117.550 |
0.000 |
0.000 |
|
| 14292 |
2006.10.30 23:25 |
modify |
4765 |
0.50 |
117.550 |
118.555 |
116.550 |
|
| 14293 |
2006.10.31 03:05 |
close |
4763 |
0.50 |
117.595 |
118.455 |
116.450 |
-64.01 |
105199.46 |
| 14294 |
2006.10.31 03:05 |
close |
4765 |
0.50 |
117.595 |
118.555 |
116.550 |
-21.49 |
105177.97 |
| 14295 |
2006.10.31 03:10 |
close |
4764 |
0.50 |
117.545 |
118.515 |
116.510 |
-17.25 |
105160.72 |
| 14296 |
2006.10.31 18:30 |
buy |
4766 |
0.50 |
116.735 |
0.000 |
0.000 |
|
| 14297 |
2006.10.31 18:30 |
modify |
4766 |
0.50 |
116.735 |
115.730 |
117.735 |
|
| 14298 |
2006.10.31 18:50 |
buy |
4767 |
0.50 |
116.665 |
0.000 |
0.000 |
|
| 14299 |
2006.10.31 18:50 |
modify |
4767 |
0.50 |
116.665 |
115.660 |
117.665 |
|
| 14300 |
2006.10.31 22:05 |
close |
4766 |
0.50 |
116.960 |
115.730 |
117.735 |
96.19 |
105256.91 |
| 14301 |
2006.10.31 22:05 |
sell |
4768 |
0.50 |
116.960 |
0.000 |
0.000 |
|
| 14302 |
2006.10.31 22:05 |
modify |
4768 |
0.50 |
116.960 |
117.965 |
115.960 |
|
| 14303 |
2006.10.31 22:10 |
close |
4767 |
0.50 |
116.960 |
115.660 |
117.665 |
126.11 |
105383.02 |
| 14304 |
2006.10.31 23:05 |
close |
4768 |
0.50 |
116.885 |
117.965 |
115.960 |
32.08 |
105415.10 |
| 14305 |
2006.10.31 23:15 |
buy |
4769 |
0.50 |
116.875 |
0.000 |
0.000 |
|
| 14306 |
2006.10.31 23:15 |
modify |
4769 |
0.50 |
116.875 |
115.870 |
117.875 |
|
| 14307 |
2006.11.01 00:30 |
buy |
4770 |
0.50 |
116.815 |
0.000 |
0.000 |
|
| 14308 |
2006.11.01 00:30 |
modify |
4770 |
0.50 |
116.815 |
115.810 |
117.815 |
|
| 14309 |
2006.11.01 00:40 |
buy |
4771 |
0.50 |
116.785 |
0.000 |
0.000 |
|
| 14310 |
2006.11.01 00:40 |
modify |
4771 |
0.50 |
116.785 |
115.780 |
117.785 |
|
| 14311 |
2006.11.01 02:00 |
close |
4769 |
0.50 |
116.820 |
115.870 |
117.875 |
-23.54 |
105391.56 |
| 14312 |
2006.11.01 02:00 |
close |
4771 |
0.50 |
116.820 |
115.780 |
117.785 |
14.98 |
105406.54 |
| 14313 |
2006.11.01 02:05 |
close |
4770 |
0.50 |
116.830 |
115.810 |
117.815 |
6.42 |
105412.96 |
| 14314 |
2006.11.01 02:30 |
sell |
4772 |
0.50 |
116.910 |
0.000 |
0.000 |
|
| 14315 |
2006.11.01 02:30 |
modify |
4772 |
0.50 |
116.910 |
117.915 |
115.910 |
|
| 14316 |
2006.11.01 03:55 |
sell |
4773 |
0.50 |
116.950 |
0.000 |
0.000 |
|
| 14317 |
2006.11.01 03:55 |
modify |
4773 |
0.50 |
116.950 |
117.955 |
115.950 |
|
| 14318 |
2006.11.01 06:00 |
close |
4772 |
0.50 |
116.945 |
117.915 |
115.910 |
-14.96 |
105398.00 |
| 14319 |
2006.11.01 06:05 |
close |
4773 |
0.50 |
116.955 |
117.955 |
115.950 |
-2.14 |
105395.86 |
| 14320 |
2006.11.01 20:45 |
buy |
4774 |
0.50 |
116.885 |
0.000 |
0.000 |
|
| 14321 |
2006.11.01 20:45 |
modify |
4774 |
0.50 |
116.885 |
115.880 |
117.885 |
|
| 14322 |
2006.11.01 21:35 |
close |
4774 |
0.50 |
117.070 |
115.880 |
117.885 |
79.01 |
105474.87 |
| 14323 |
2006.11.01 22:10 |
sell |
4775 |
0.50 |
117.060 |
0.000 |
0.000 |
|
| 14324 |
2006.11.01 22:10 |
modify |
4775 |
0.50 |
117.060 |
118.065 |
116.060 |
|
| 14325 |
2006.11.01 23:40 |
sell |
4776 |
0.50 |
117.110 |
0.000 |
0.000 |
|
| 14326 |
2006.11.01 23:40 |
modify |
4776 |
0.50 |
117.110 |
118.115 |
116.110 |
|
| 14327 |
2006.11.02 00:15 |
sell |
4777 |
0.50 |
117.200 |
0.000 |
0.000 |
|
| 14328 |
2006.11.02 00:15 |
modify |
4777 |
0.50 |
117.200 |
118.205 |
116.200 |
|
| 14329 |
2006.11.02 06:00 |
close |
4775 |
0.50 |
117.255 |
118.065 |
116.060 |
-90.23 |
105384.63 |
| 14330 |
2006.11.02 06:00 |
close |
4777 |
0.50 |
117.255 |
118.205 |
116.200 |
-23.45 |
105361.18 |
| 14331 |
2006.11.02 06:05 |
close |
4776 |
0.50 |
117.255 |
118.115 |
116.110 |
-68.91 |
105292.27 |
| 14332 |
2006.11.02 20:45 |
buy |
4778 |
0.50 |
117.065 |
0.000 |
0.000 |
|
| 14333 |
2006.11.02 20:45 |
modify |
4778 |
0.50 |
117.065 |
116.060 |
118.065 |
|
| 14334 |
2006.11.02 23:10 |
sell |
4779 |
0.50 |
117.140 |
0.000 |
0.000 |
|
| 14335 |
2006.11.02 23:10 |
modify |
4779 |
0.50 |
117.140 |
118.145 |
116.140 |
|
| 14336 |
2006.11.02 23:35 |
close |
4778 |
0.50 |
117.180 |
116.060 |
118.065 |
49.07 |
105341.34 |
| 14337 |
2006.11.02 23:45 |
sell |
4780 |
0.50 |
117.180 |
0.000 |
0.000 |
|
| 14338 |
2006.11.02 23:45 |
modify |
4780 |
0.50 |
117.180 |
118.185 |
116.180 |
|
| 14339 |
2006.11.03 00:55 |
close |
4779 |
0.50 |
117.105 |
118.145 |
116.140 |
12.58 |
105353.92 |
| 14340 |
2006.11.03 04:15 |
close |
4780 |
0.50 |
117.125 |
118.185 |
116.180 |
21.12 |
105375.04 |
| 14341 |
2006.11.03 20:30 |
buy |
4781 |
0.50 |
118.005 |
0.000 |
0.000 |
|
| 14342 |
2006.11.03 20:30 |
modify |
4781 |
0.50 |
118.005 |
117.000 |
119.005 |
|
| 14343 |
2006.11.03 20:50 |
buy |
4782 |
0.50 |
117.975 |
0.000 |
0.000 |
|
| 14344 |
2006.11.03 20:50 |
modify |
4782 |
0.50 |
117.975 |
116.970 |
118.975 |
|
| 14345 |
2006.11.03 21:50 |
buy |
4783 |
0.50 |
118.015 |
0.000 |
0.000 |
|
| 14346 |
2006.11.03 21:50 |
modify |
4783 |
0.50 |
118.015 |
117.010 |
119.015 |
|
| 14347 |
2006.11.06 02:00 |
close |
4781 |
0.50 |
118.040 |
117.000 |
119.005 |
14.83 |
105389.87 |
| 14348 |
2006.11.06 02:00 |
close |
4783 |
0.50 |
118.040 |
117.010 |
119.015 |
10.59 |
105400.46 |
| 14349 |
2006.11.06 02:05 |
close |
4782 |
0.50 |
118.030 |
116.970 |
118.975 |
23.30 |
105423.76 |
| 14350 |
2006.11.06 02:15 |
sell |
4784 |
0.50 |
118.080 |
0.000 |
0.000 |
|
| 14351 |
2006.11.06 02:15 |
modify |
4784 |
0.50 |
118.080 |
119.085 |
117.080 |
|
| 14352 |
2006.11.06 06:00 |
close |
4784 |
0.50 |
118.085 |
119.085 |
117.080 |
-2.12 |
105421.64 |
| 14353 |
2006.11.06 18:45 |
buy |
4785 |
0.50 |
118.325 |
0.000 |
0.000 |
|
| 14354 |
2006.11.06 18:45 |
modify |
4785 |
0.50 |
118.325 |
117.320 |
119.325 |
|
| 14355 |
2006.11.06 19:30 |
buy |
4786 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 14356 |
2006.11.06 19:30 |
modify |
4786 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 14357 |
2006.11.06 20:15 |
buy |
4787 |
0.50 |
118.225 |
0.000 |
0.000 |
|
| 14358 |
2006.11.06 20:15 |
modify |
4787 |
0.50 |
118.225 |
117.220 |
119.225 |
|
| 14359 |
2006.11.07 02:00 |
close |
4785 |
0.50 |
118.210 |
117.320 |
119.325 |
-48.64 |
105373.00 |
| 14360 |
2006.11.07 02:00 |
close |
4787 |
0.50 |
118.210 |
117.220 |
119.225 |
-6.34 |
105366.66 |
| 14361 |
2006.11.07 02:05 |
close |
4786 |
0.50 |
118.210 |
117.290 |
119.295 |
-35.95 |
105330.71 |
| 14362 |
2006.11.07 19:15 |
buy |
4788 |
0.50 |
117.365 |
0.000 |
0.000 |
|
| 14363 |
2006.11.07 19:15 |
modify |
4788 |
0.50 |
117.365 |
116.360 |
118.365 |
|
| 14364 |
2006.11.07 20:10 |
close |
4788 |
0.50 |
117.450 |
116.360 |
118.365 |
36.19 |
105366.90 |
| 14365 |
2006.11.07 22:15 |
sell |
4789 |
0.50 |
117.690 |
0.000 |
0.000 |
|
| 14366 |
2006.11.07 22:15 |
modify |
4789 |
0.50 |
117.690 |
118.695 |
116.690 |
|
| 14367 |
2006.11.07 23:05 |
close |
4789 |
0.50 |
117.635 |
118.695 |
116.690 |
23.38 |
105390.28 |
| 14368 |
2006.11.07 23:55 |
buy |
4790 |
0.50 |
117.605 |
0.000 |
0.000 |
|
| 14369 |
2006.11.07 23:55 |
modify |
4790 |
0.50 |
117.605 |
116.600 |
118.605 |
|
| 14370 |
2006.11.08 00:35 |
close |
4790 |
0.50 |
117.710 |
116.600 |
118.605 |
44.60 |
105434.88 |
| 14371 |
2006.11.08 01:55 |
sell |
4791 |
0.50 |
117.700 |
0.000 |
0.000 |
|
| 14372 |
2006.11.08 01:55 |
modify |
4791 |
0.50 |
117.700 |
118.705 |
116.700 |
|
| 14373 |
2006.11.08 05:15 |
close |
4791 |
0.50 |
117.595 |
118.705 |
116.700 |
44.64 |
105479.52 |
| 14374 |
2006.11.08 22:00 |
sell |
4792 |
0.50 |
117.800 |
0.000 |
0.000 |
|
| 14375 |
2006.11.08 22:00 |
modify |
4792 |
0.50 |
117.800 |
118.805 |
116.800 |
|
| 14376 |
2006.11.09 00:35 |
sell |
4793 |
0.50 |
117.860 |
0.000 |
0.000 |
|
| 14377 |
2006.11.09 00:35 |
modify |
4793 |
0.50 |
117.860 |
118.865 |
116.860 |
|
| 14378 |
2006.11.09 01:40 |
sell |
4794 |
0.50 |
117.900 |
0.000 |
0.000 |
|
| 14379 |
2006.11.09 01:40 |
modify |
4794 |
0.50 |
117.900 |
118.905 |
116.900 |
|
| 14380 |
2006.11.09 05:20 |
close |
4792 |
0.50 |
117.865 |
118.805 |
116.800 |
-34.65 |
105444.86 |
| 14381 |
2006.11.09 05:20 |
close |
4794 |
0.50 |
117.865 |
118.905 |
116.900 |
14.85 |
105459.71 |
| 14382 |
2006.11.09 05:25 |
close |
4793 |
0.50 |
117.855 |
118.865 |
116.860 |
2.12 |
105461.83 |
| 14383 |
2006.11.09 18:35 |
buy |
4795 |
0.50 |
117.905 |
0.000 |
0.000 |
|
| 14384 |
2006.11.09 18:35 |
modify |
4795 |
0.50 |
117.905 |
116.900 |
118.905 |
|
| 14385 |
2006.11.09 20:55 |
close |
4795 |
0.50 |
117.970 |
116.900 |
118.905 |
27.55 |
105489.38 |
| 14386 |
2006.11.09 23:15 |
buy |
4796 |
0.50 |
117.865 |
0.000 |
0.000 |
|
| 14387 |
2006.11.09 23:15 |
modify |
4796 |
0.50 |
117.865 |
116.860 |
118.865 |
|
| 14388 |
2006.11.09 23:25 |
buy |
4797 |
0.50 |
117.835 |
0.000 |
0.000 |
|
| 14389 |
2006.11.09 23:25 |
modify |
4797 |
0.50 |
117.835 |
116.830 |
118.835 |
|
| 14390 |
2006.11.09 23:35 |
buy |
4798 |
0.50 |
117.805 |
0.000 |
0.000 |
|
| 14391 |
2006.11.09 23:35 |
modify |
4798 |
0.50 |
117.805 |
116.800 |
118.805 |
|
| 14392 |
2006.11.10 02:00 |
close |
4796 |
0.50 |
117.760 |
116.860 |
118.865 |
-44.58 |
105444.80 |
| 14393 |
2006.11.10 02:00 |
close |
4798 |
0.50 |
117.760 |
116.800 |
118.805 |
-19.11 |
105425.69 |
| 14394 |
2006.11.10 02:05 |
close |
4797 |
0.50 |
117.780 |
116.830 |
118.835 |
-23.35 |
105402.34 |
| 14395 |
2006.11.10 22:05 |
sell |
4799 |
0.50 |
117.590 |
0.000 |
0.000 |
|
| 14396 |
2006.11.10 22:05 |
modify |
4799 |
0.50 |
117.590 |
118.595 |
116.590 |
|
| 14397 |
2006.11.13 00:00 |
close |
4799 |
0.50 |
117.485 |
118.595 |
116.590 |
42.33 |
105444.67 |
| 14398 |
2006.11.13 00:00 |
buy |
4800 |
0.50 |
117.485 |
0.000 |
0.000 |
|
| 14399 |
2006.11.13 00:00 |
modify |
4800 |
0.50 |
117.485 |
116.480 |
118.485 |
|
47