プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 15600 |
2007.03.20 18:50 |
buy |
5201 |
0.50 |
117.125 |
0.000 |
0.000 |
|
| 15601 |
2007.03.20 18:50 |
modify |
5201 |
0.50 |
117.125 |
116.120 |
118.125 |
|
| 15602 |
2007.03.20 20:15 |
close |
5200 |
0.50 |
117.310 |
116.170 |
118.175 |
57.54 |
108962.32 |
| 15603 |
2007.03.20 22:00 |
sell |
5202 |
0.50 |
117.280 |
0.000 |
0.000 |
|
| 15604 |
2007.03.20 22:00 |
modify |
5202 |
0.50 |
117.280 |
118.285 |
116.280 |
|
| 15605 |
2007.03.20 23:30 |
close |
5201 |
0.50 |
117.300 |
116.120 |
118.125 |
74.60 |
109036.92 |
| 15606 |
2007.03.21 03:25 |
close |
5202 |
0.50 |
117.205 |
118.285 |
116.280 |
29.64 |
109066.56 |
| 15607 |
2007.03.21 19:55 |
buy |
5203 |
0.50 |
117.375 |
0.000 |
0.000 |
|
| 15608 |
2007.03.21 19:55 |
modify |
5203 |
0.50 |
117.375 |
116.370 |
118.375 |
|
| 15609 |
2007.03.21 21:20 |
close |
5203 |
0.50 |
117.670 |
116.370 |
118.375 |
125.35 |
109191.91 |
| 15610 |
2007.03.21 22:00 |
buy |
5204 |
0.50 |
117.525 |
0.000 |
0.000 |
|
| 15611 |
2007.03.21 22:00 |
modify |
5204 |
0.50 |
117.525 |
116.520 |
118.525 |
|
| 15612 |
2007.03.21 23:00 |
buy |
5205 |
0.50 |
117.485 |
0.000 |
0.000 |
|
| 15613 |
2007.03.21 23:00 |
modify |
5205 |
0.50 |
117.485 |
116.480 |
118.485 |
|
| 15614 |
2007.03.21 23:25 |
buy |
5206 |
0.50 |
117.365 |
0.000 |
0.000 |
|
| 15615 |
2007.03.21 23:25 |
modify |
5206 |
0.50 |
117.365 |
116.360 |
118.365 |
|
| 15616 |
2007.03.22 00:35 |
close |
5204 |
0.50 |
117.570 |
116.520 |
118.525 |
19.14 |
109211.05 |
| 15617 |
2007.03.22 00:35 |
close |
5206 |
0.50 |
117.570 |
116.360 |
118.365 |
87.18 |
109298.23 |
| 15618 |
2007.03.22 02:00 |
close |
5205 |
0.50 |
117.460 |
116.480 |
118.485 |
-10.64 |
109287.59 |
| 15619 |
2007.03.22 23:30 |
buy |
5207 |
0.50 |
117.995 |
0.000 |
0.000 |
|
| 15620 |
2007.03.22 23:30 |
modify |
5207 |
0.50 |
117.995 |
116.990 |
118.995 |
|
| 15621 |
2007.03.22 23:55 |
sell |
5208 |
0.50 |
118.140 |
0.000 |
0.000 |
|
| 15622 |
2007.03.22 23:55 |
modify |
5208 |
0.50 |
118.140 |
119.145 |
117.140 |
|
| 15623 |
2007.03.23 01:40 |
close |
5208 |
0.50 |
118.035 |
119.145 |
117.140 |
42.12 |
109329.71 |
| 15624 |
2007.03.23 02:00 |
close |
5207 |
0.50 |
118.030 |
116.990 |
118.995 |
14.83 |
109344.54 |
| 15625 |
2007.03.26 00:00 |
buy |
5209 |
0.50 |
117.925 |
0.000 |
0.000 |
|
| 15626 |
2007.03.26 00:00 |
modify |
5209 |
0.50 |
117.925 |
116.920 |
118.925 |
|
| 15627 |
2007.03.26 02:00 |
close |
5209 |
0.50 |
118.030 |
116.920 |
118.925 |
44.48 |
109389.02 |
| 15628 |
2007.03.26 02:30 |
sell |
5210 |
0.50 |
118.100 |
0.000 |
0.000 |
|
| 15629 |
2007.03.26 02:30 |
modify |
5210 |
0.50 |
118.100 |
119.105 |
117.100 |
|
| 15630 |
2007.03.26 02:45 |
close |
5210 |
0.50 |
117.975 |
119.105 |
117.100 |
52.98 |
109442.00 |
| 15631 |
2007.03.26 18:05 |
buy |
5211 |
0.50 |
117.845 |
0.000 |
0.000 |
|
| 15632 |
2007.03.26 18:05 |
modify |
5211 |
0.50 |
117.845 |
116.840 |
118.845 |
|
| 15633 |
2007.03.26 18:40 |
close |
5211 |
0.50 |
117.940 |
116.840 |
118.845 |
40.27 |
109482.27 |
| 15634 |
2007.03.26 22:10 |
sell |
5212 |
0.50 |
118.090 |
0.000 |
0.000 |
|
| 15635 |
2007.03.26 22:10 |
modify |
5212 |
0.50 |
118.090 |
119.095 |
117.090 |
|
| 15636 |
2007.03.26 23:30 |
sell |
5213 |
0.50 |
118.130 |
0.000 |
0.000 |
|
| 15637 |
2007.03.26 23:30 |
modify |
5213 |
0.50 |
118.130 |
119.135 |
117.130 |
|
| 15638 |
2007.03.27 00:15 |
close |
5212 |
0.50 |
118.055 |
119.095 |
117.090 |
12.46 |
109494.72 |
| 15639 |
2007.03.27 00:15 |
buy |
5214 |
0.50 |
118.055 |
0.000 |
0.000 |
|
| 15640 |
2007.03.27 00:15 |
modify |
5214 |
0.50 |
118.055 |
117.050 |
119.055 |
|
| 15641 |
2007.03.27 00:20 |
close |
5213 |
0.50 |
118.065 |
119.135 |
117.130 |
25.17 |
109519.89 |
| 15642 |
2007.03.27 01:05 |
close |
5214 |
0.50 |
118.170 |
117.050 |
119.055 |
48.66 |
109568.55 |
| 15643 |
2007.03.27 01:05 |
sell |
5215 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 15644 |
2007.03.27 01:05 |
modify |
5215 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 15645 |
2007.03.27 01:20 |
sell |
5216 |
0.50 |
118.210 |
0.000 |
0.000 |
|
| 15646 |
2007.03.27 01:20 |
modify |
5216 |
0.50 |
118.210 |
119.215 |
117.210 |
|
| 15647 |
2007.03.27 01:25 |
sell |
5217 |
0.50 |
118.270 |
0.000 |
0.000 |
|
| 15648 |
2007.03.27 01:25 |
modify |
5217 |
0.50 |
118.270 |
119.275 |
117.270 |
|
| 15649 |
2007.03.27 06:00 |
close |
5215 |
0.50 |
118.175 |
119.175 |
117.170 |
-2.12 |
109566.43 |
| 15650 |
2007.03.27 06:00 |
close |
5217 |
0.50 |
118.175 |
119.275 |
117.270 |
40.19 |
109606.62 |
| 15651 |
2007.03.27 06:05 |
close |
5216 |
0.50 |
118.115 |
119.215 |
117.210 |
40.22 |
109646.84 |
| 15652 |
2007.03.27 21:30 |
buy |
5218 |
0.50 |
117.885 |
0.000 |
0.000 |
|
| 15653 |
2007.03.27 21:30 |
modify |
5218 |
0.50 |
117.885 |
116.880 |
118.885 |
|
| 15654 |
2007.03.27 22:15 |
buy |
5219 |
0.50 |
117.845 |
0.000 |
0.000 |
|
| 15655 |
2007.03.27 22:15 |
modify |
5219 |
0.50 |
117.845 |
116.840 |
118.845 |
|
| 15656 |
2007.03.28 00:30 |
buy |
5220 |
0.50 |
117.785 |
0.000 |
0.000 |
|
| 15657 |
2007.03.28 00:30 |
modify |
5220 |
0.50 |
117.785 |
116.780 |
118.785 |
|
| 15658 |
2007.03.28 01:30 |
close |
5218 |
0.50 |
117.890 |
116.880 |
118.885 |
2.12 |
109648.96 |
| 15659 |
2007.03.28 01:30 |
close |
5220 |
0.50 |
117.890 |
116.780 |
118.785 |
44.53 |
109693.49 |
| 15660 |
2007.03.28 01:35 |
close |
5219 |
0.50 |
117.910 |
116.840 |
118.845 |
27.56 |
109721.05 |
| 15661 |
2007.03.28 01:45 |
sell |
5221 |
0.50 |
117.910 |
0.000 |
0.000 |
|
| 15662 |
2007.03.28 01:45 |
modify |
5221 |
0.50 |
117.910 |
118.915 |
116.910 |
|
| 15663 |
2007.03.28 01:50 |
sell |
5222 |
0.50 |
117.990 |
0.000 |
0.000 |
|
| 15664 |
2007.03.28 01:50 |
modify |
5222 |
0.50 |
117.990 |
118.995 |
116.990 |
|
| 15665 |
2007.03.28 03:20 |
close |
5221 |
0.50 |
117.735 |
118.915 |
116.910 |
74.32 |
109795.37 |
| 15666 |
2007.03.28 03:25 |
close |
5222 |
0.50 |
117.625 |
118.995 |
116.990 |
155.15 |
109950.52 |
| 15667 |
2007.03.28 23:25 |
sell |
5223 |
0.50 |
116.940 |
0.000 |
0.000 |
|
| 15668 |
2007.03.28 23:25 |
modify |
5223 |
0.50 |
116.940 |
117.945 |
115.940 |
|
| 15669 |
2007.03.29 02:55 |
close |
5223 |
0.50 |
116.725 |
117.945 |
115.940 |
85.02 |
110035.54 |
| 15670 |
2007.03.29 22:00 |
sell |
5224 |
0.50 |
117.970 |
0.000 |
0.000 |
|
| 15671 |
2007.03.29 22:00 |
modify |
5224 |
0.50 |
117.970 |
118.975 |
116.970 |
|
| 15672 |
2007.03.29 23:05 |
sell |
5225 |
0.50 |
118.050 |
0.000 |
0.000 |
|
| 15673 |
2007.03.29 23:05 |
modify |
5225 |
0.50 |
118.050 |
119.055 |
117.050 |
|
| 15674 |
2007.03.30 00:15 |
close |
5224 |
0.50 |
117.965 |
118.975 |
116.970 |
-0.24 |
110035.30 |
| 15675 |
2007.03.30 00:35 |
close |
5225 |
0.50 |
117.935 |
119.055 |
117.050 |
46.40 |
110081.70 |
| 15676 |
2007.03.30 00:35 |
buy |
5226 |
0.50 |
117.935 |
0.000 |
0.000 |
|
| 15677 |
2007.03.30 00:35 |
modify |
5226 |
0.50 |
117.935 |
116.930 |
118.935 |
|
| 15678 |
2007.03.30 00:40 |
buy |
5227 |
0.50 |
117.905 |
0.000 |
0.000 |
|
| 15679 |
2007.03.30 00:40 |
modify |
5227 |
0.50 |
117.905 |
116.900 |
118.905 |
|
| 15680 |
2007.03.30 01:30 |
close |
5226 |
0.50 |
118.060 |
116.930 |
118.935 |
52.94 |
110134.64 |
| 15681 |
2007.03.30 01:35 |
close |
5227 |
0.50 |
118.070 |
116.900 |
118.905 |
69.87 |
110204.51 |
| 15682 |
2007.03.30 18:15 |
buy |
5228 |
0.50 |
117.355 |
0.000 |
0.000 |
|
| 15683 |
2007.03.30 18:15 |
modify |
5228 |
0.50 |
117.355 |
116.350 |
118.355 |
|
| 15684 |
2007.03.30 20:30 |
close |
5228 |
0.50 |
117.760 |
116.350 |
118.355 |
171.96 |
110376.47 |
| 15685 |
2007.04.02 00:00 |
buy |
5229 |
0.50 |
117.505 |
0.000 |
0.000 |
|
| 15686 |
2007.04.02 00:00 |
modify |
5229 |
0.50 |
117.505 |
116.500 |
118.505 |
|
| 15687 |
2007.04.02 00:05 |
buy |
5230 |
0.50 |
117.475 |
0.000 |
0.000 |
|
| 15688 |
2007.04.02 00:05 |
modify |
5230 |
0.50 |
117.475 |
116.470 |
118.475 |
|
| 15689 |
2007.04.02 02:00 |
close |
5229 |
0.50 |
117.740 |
116.500 |
118.505 |
99.80 |
110476.27 |
| 15690 |
2007.04.02 02:05 |
close |
5230 |
0.50 |
117.840 |
116.470 |
118.475 |
154.87 |
110631.14 |
| 15691 |
2007.04.02 02:10 |
sell |
5231 |
0.50 |
117.900 |
0.000 |
0.000 |
|
| 15692 |
2007.04.02 02:10 |
modify |
5231 |
0.50 |
117.900 |
118.905 |
116.900 |
|
| 15693 |
2007.04.02 02:35 |
sell |
5232 |
0.50 |
118.000 |
0.000 |
0.000 |
|
| 15694 |
2007.04.02 02:35 |
modify |
5232 |
0.50 |
118.000 |
119.005 |
117.000 |
|
| 15695 |
2007.04.02 06:00 |
close |
5231 |
0.50 |
117.825 |
118.905 |
116.900 |
31.83 |
110662.97 |
| 15696 |
2007.04.02 06:05 |
close |
5232 |
0.50 |
117.845 |
119.005 |
117.000 |
65.76 |
110728.73 |
| 15697 |
2007.04.02 22:00 |
sell |
5233 |
0.50 |
117.860 |
0.000 |
0.000 |
|
| 15698 |
2007.04.02 22:00 |
modify |
5233 |
0.50 |
117.860 |
118.865 |
116.860 |
|
| 15699 |
2007.04.03 00:15 |
close |
5233 |
0.50 |
117.765 |
118.865 |
116.860 |
37.97 |
110766.70 |
| 15700 |
2007.04.03 00:30 |
buy |
5234 |
0.50 |
117.765 |
0.000 |
0.000 |
|
| 15701 |
2007.04.03 00:30 |
modify |
5234 |
0.50 |
117.765 |
116.760 |
118.765 |
|
| 15702 |
2007.04.03 01:35 |
close |
5234 |
0.50 |
117.860 |
116.760 |
118.765 |
40.30 |
110807.00 |
| 15703 |
2007.04.03 01:35 |
sell |
5235 |
0.50 |
117.860 |
0.000 |
0.000 |
|
| 15704 |
2007.04.03 01:35 |
modify |
5235 |
0.50 |
117.860 |
118.865 |
116.860 |
|
| 15705 |
2007.04.03 03:05 |
close |
5235 |
0.50 |
117.735 |
118.865 |
116.860 |
53.09 |
110860.09 |
| 15706 |
2007.04.03 22:05 |
sell |
5236 |
0.50 |
118.970 |
0.000 |
0.000 |
|
| 15707 |
2007.04.03 22:05 |
modify |
5236 |
0.50 |
118.970 |
119.975 |
117.970 |
|
| 15708 |
2007.04.04 00:00 |
close |
5236 |
0.50 |
118.905 |
119.975 |
117.970 |
24.97 |
110885.06 |
| 15709 |
2007.04.04 00:00 |
buy |
5237 |
0.50 |
118.905 |
0.000 |
0.000 |
|
| 15710 |
2007.04.04 00:00 |
modify |
5237 |
0.50 |
118.905 |
117.900 |
119.905 |
|
| 15711 |
2007.04.04 00:10 |
buy |
5238 |
0.50 |
118.865 |
0.000 |
0.000 |
|
| 15712 |
2007.04.04 00:10 |
modify |
5238 |
0.50 |
118.865 |
117.860 |
119.865 |
|
| 15713 |
2007.04.04 00:35 |
buy |
5239 |
0.50 |
118.835 |
0.000 |
0.000 |
|
| 15714 |
2007.04.04 00:35 |
modify |
5239 |
0.50 |
118.835 |
117.830 |
119.835 |
|
| 15715 |
2007.04.04 02:00 |
close |
5237 |
0.50 |
118.880 |
117.900 |
119.905 |
-10.51 |
110874.55 |
| 15716 |
2007.04.04 02:00 |
close |
5239 |
0.50 |
118.880 |
117.830 |
119.835 |
18.93 |
110893.48 |
| 15717 |
2007.04.04 02:05 |
close |
5238 |
0.50 |
118.860 |
117.860 |
119.865 |
-2.10 |
110891.38 |
| 15718 |
2007.04.04 20:55 |
buy |
5240 |
0.50 |
118.685 |
0.000 |
0.000 |
|
| 15719 |
2007.04.04 20:55 |
modify |
5240 |
0.50 |
118.685 |
117.680 |
119.685 |
|
| 15720 |
2007.04.04 22:25 |
close |
5240 |
0.50 |
118.720 |
117.680 |
119.685 |
14.74 |
110906.12 |
| 15721 |
2007.04.04 22:25 |
sell |
5241 |
0.50 |
118.720 |
0.000 |
0.000 |
|
| 15722 |
2007.04.04 22:25 |
modify |
5241 |
0.50 |
118.720 |
119.725 |
117.720 |
|
| 15723 |
2007.04.04 23:10 |
close |
5241 |
0.50 |
118.655 |
119.725 |
117.720 |
27.39 |
110933.51 |
| 15724 |
2007.04.04 23:10 |
buy |
5242 |
0.50 |
118.655 |
0.000 |
0.000 |
|
| 15725 |
2007.04.04 23:10 |
modify |
5242 |
0.50 |
118.655 |
117.650 |
119.655 |
|
| 15726 |
2007.04.04 23:35 |
buy |
5243 |
0.50 |
118.625 |
0.000 |
0.000 |
|
| 15727 |
2007.04.04 23:35 |
modify |
5243 |
0.50 |
118.625 |
117.620 |
119.625 |
|
| 15728 |
2007.04.05 00:30 |
sell |
5244 |
0.50 |
118.700 |
0.000 |
0.000 |
|
| 15729 |
2007.04.05 00:30 |
modify |
5244 |
0.50 |
118.700 |
119.705 |
117.700 |
|
| 15730 |
2007.04.05 00:35 |
close |
5242 |
0.50 |
118.740 |
117.650 |
119.655 |
35.79 |
110969.30 |
| 15731 |
2007.04.05 00:55 |
close |
5243 |
0.50 |
118.740 |
117.620 |
119.625 |
48.43 |
111017.73 |
| 15732 |
2007.04.05 00:55 |
sell |
5245 |
0.50 |
118.740 |
0.000 |
0.000 |
|
| 15733 |
2007.04.05 00:55 |
modify |
5245 |
0.50 |
118.740 |
119.745 |
117.740 |
|
| 15734 |
2007.04.05 02:25 |
close |
5244 |
0.50 |
118.595 |
119.705 |
117.700 |
44.27 |
111062.00 |
| 15735 |
2007.04.05 02:30 |
close |
5245 |
0.50 |
118.595 |
119.745 |
117.740 |
61.13 |
111123.13 |
| 15736 |
2007.04.05 20:25 |
buy |
5246 |
0.50 |
118.645 |
0.000 |
0.000 |
|
| 15737 |
2007.04.05 20:25 |
modify |
5246 |
0.50 |
118.645 |
117.640 |
119.645 |
|
| 15738 |
2007.04.05 21:35 |
close |
5246 |
0.50 |
118.690 |
117.640 |
119.645 |
18.96 |
111142.09 |
| 15739 |
2007.04.05 22:39 |
sell |
5247 |
0.50 |
118.730 |
0.000 |
0.000 |
|
| 15740 |
2007.04.05 22:39 |
modify |
5247 |
0.50 |
118.730 |
119.735 |
117.730 |
|
| 15741 |
2007.04.06 00:15 |
close |
5247 |
0.50 |
118.695 |
119.735 |
117.730 |
12.38 |
111154.46 |
| 15742 |
2007.04.06 00:15 |
buy |
5248 |
0.50 |
118.695 |
0.000 |
0.000 |
|
| 15743 |
2007.04.06 00:15 |
modify |
5248 |
0.50 |
118.695 |
117.690 |
119.695 |
|
| 15744 |
2007.04.06 00:40 |
sell |
5249 |
0.50 |
118.740 |
0.000 |
0.000 |
|
| 15745 |
2007.04.06 00:40 |
modify |
5249 |
0.50 |
118.740 |
119.745 |
117.740 |
|
| 15746 |
2007.04.06 01:00 |
close |
5249 |
0.50 |
118.685 |
119.745 |
117.740 |
23.17 |
111177.63 |
| 15747 |
2007.04.06 01:55 |
sell |
5250 |
0.50 |
118.750 |
0.000 |
0.000 |
|
| 15748 |
2007.04.06 01:55 |
modify |
5250 |
0.50 |
118.750 |
119.755 |
117.750 |
|
| 15749 |
2007.04.06 02:00 |
close |
5248 |
0.50 |
118.710 |
117.690 |
119.695 |
6.32 |
111183.95 |
| 15750 |
2007.04.06 02:45 |
close |
5250 |
0.50 |
118.685 |
119.755 |
117.750 |
27.38 |
111211.33 |
| 15751 |
2007.04.06 21:35 |
buy |
5251 |
0.50 |
119.305 |
0.000 |
0.000 |
|
| 15752 |
2007.04.06 21:35 |
modify |
5251 |
0.50 |
119.305 |
118.300 |
120.305 |
|
| 15753 |
2007.04.06 22:50 |
buy |
5252 |
0.50 |
119.245 |
0.000 |
0.000 |
|
| 15754 |
2007.04.06 22:50 |
modify |
5252 |
0.50 |
119.245 |
118.240 |
120.245 |
|
| 15755 |
2007.04.09 00:40 |
close |
5251 |
0.50 |
119.320 |
118.300 |
120.305 |
6.29 |
111217.62 |
| 15756 |
2007.04.09 00:40 |
sell |
5253 |
0.50 |
119.320 |
0.000 |
0.000 |
|
| 15757 |
2007.04.09 00:40 |
modify |
5253 |
0.50 |
119.320 |
120.325 |
118.320 |
|
| 15758 |
2007.04.09 00:50 |
close |
5252 |
0.50 |
119.330 |
118.240 |
120.245 |
35.62 |
111253.24 |
| 15759 |
2007.04.09 00:55 |
sell |
5254 |
0.50 |
119.340 |
0.000 |
0.000 |
|
| 15760 |
2007.04.09 00:55 |
modify |
5254 |
0.50 |
119.340 |
120.345 |
118.340 |
|
| 15761 |
2007.04.09 03:10 |
sell |
5255 |
0.50 |
119.380 |
0.000 |
0.000 |
|
| 15762 |
2007.04.09 03:10 |
modify |
5255 |
0.50 |
119.380 |
120.385 |
118.380 |
|
| 15763 |
2007.04.09 04:20 |
close |
5253 |
0.50 |
119.325 |
120.325 |
118.320 |
-2.10 |
111251.14 |
| 15764 |
2007.04.09 04:20 |
close |
5255 |
0.50 |
119.325 |
120.385 |
118.380 |
23.05 |
111274.19 |
| 15765 |
2007.04.09 05:15 |
close |
5254 |
0.50 |
119.325 |
120.345 |
118.340 |
6.29 |
111280.48 |
| 15766 |
2007.04.09 18:10 |
buy |
5256 |
0.50 |
119.265 |
0.000 |
0.000 |
|
| 15767 |
2007.04.09 18:10 |
modify |
5256 |
0.50 |
119.265 |
118.260 |
120.265 |
|
| 15768 |
2007.04.09 18:30 |
close |
5256 |
0.50 |
119.310 |
118.260 |
120.265 |
18.86 |
111299.34 |
| 15769 |
2007.04.09 20:15 |
buy |
5257 |
0.50 |
119.305 |
0.000 |
0.000 |
|
| 15770 |
2007.04.09 20:15 |
modify |
5257 |
0.50 |
119.305 |
118.300 |
120.305 |
|
| 15771 |
2007.04.09 21:10 |
buy |
5258 |
0.50 |
119.275 |
0.000 |
0.000 |
|
| 15772 |
2007.04.09 21:10 |
modify |
5258 |
0.50 |
119.275 |
118.270 |
120.275 |
|
| 15773 |
2007.04.09 23:00 |
close |
5257 |
0.50 |
119.330 |
118.300 |
120.305 |
10.48 |
111309.82 |
| 15774 |
2007.04.09 23:00 |
sell |
5259 |
0.50 |
119.330 |
0.000 |
0.000 |
|
| 15775 |
2007.04.09 23:00 |
modify |
5259 |
0.50 |
119.330 |
120.335 |
118.330 |
|
| 15776 |
2007.04.09 23:05 |
close |
5258 |
0.50 |
119.330 |
118.270 |
120.275 |
23.05 |
111332.87 |
| 15777 |
2007.04.10 00:10 |
buy |
5260 |
0.50 |
119.285 |
0.000 |
0.000 |
|
| 15778 |
2007.04.10 00:10 |
modify |
5260 |
0.50 |
119.285 |
118.280 |
120.285 |
|
| 15779 |
2007.04.10 00:55 |
close |
5259 |
0.50 |
119.265 |
120.335 |
118.330 |
24.89 |
111357.76 |
| 15780 |
2007.04.10 02:00 |
close |
5260 |
0.50 |
119.260 |
118.280 |
120.285 |
-10.48 |
111347.28 |
| 15781 |
2007.04.10 21:20 |
buy |
5261 |
0.50 |
119.065 |
0.000 |
0.000 |
|
| 15782 |
2007.04.10 21:20 |
modify |
5261 |
0.50 |
119.065 |
118.060 |
120.065 |
|
| 15783 |
2007.04.10 22:40 |
sell |
5262 |
0.50 |
119.120 |
0.000 |
0.000 |
|
| 15784 |
2007.04.10 22:40 |
modify |
5262 |
0.50 |
119.120 |
120.125 |
118.120 |
|
| 15785 |
2007.04.10 22:50 |
buy |
5263 |
0.50 |
119.055 |
0.000 |
0.000 |
|
| 15786 |
2007.04.10 22:50 |
modify |
5263 |
0.50 |
119.055 |
118.050 |
120.055 |
|
| 15787 |
2007.04.10 23:10 |
close |
5262 |
0.50 |
119.045 |
120.125 |
118.120 |
31.50 |
111378.78 |
| 15788 |
2007.04.11 00:05 |
buy |
5264 |
0.50 |
119.015 |
0.000 |
0.000 |
|
| 15789 |
2007.04.11 00:05 |
modify |
5264 |
0.50 |
119.015 |
118.010 |
120.015 |
|
| 15790 |
2007.04.11 00:40 |
close |
5261 |
0.50 |
119.090 |
118.060 |
120.065 |
10.50 |
111389.28 |
| 15791 |
2007.04.11 00:40 |
close |
5264 |
0.50 |
119.090 |
118.010 |
120.015 |
31.49 |
111420.77 |
| 15792 |
2007.04.11 00:55 |
close |
5263 |
0.50 |
119.100 |
118.050 |
120.055 |
18.89 |
111439.66 |
| 15793 |
2007.04.11 02:05 |
sell |
5265 |
0.50 |
119.220 |
0.000 |
0.000 |
|
| 15794 |
2007.04.11 02:05 |
modify |
5265 |
0.50 |
119.220 |
120.225 |
118.220 |
|
| 15795 |
2007.04.11 02:20 |
sell |
5266 |
0.50 |
119.270 |
0.000 |
0.000 |
|
| 15796 |
2007.04.11 02:20 |
modify |
5266 |
0.50 |
119.270 |
120.275 |
118.270 |
|
| 15797 |
2007.04.11 03:20 |
close |
5265 |
0.50 |
119.105 |
120.225 |
118.220 |
48.28 |
111487.94 |
| 15798 |
2007.04.11 03:25 |
close |
5266 |
0.50 |
119.095 |
120.275 |
118.270 |
73.47 |
111561.41 |
| 15799 |
2007.04.11 20:40 |
buy |
5267 |
0.50 |
119.345 |
0.000 |
0.000 |
|
| 15800 |
2007.04.11 20:40 |
modify |
5267 |
0.50 |
119.345 |
118.340 |
120.345 |
|
| 15801 |
2007.04.11 22:40 |
close |
5267 |
0.50 |
119.370 |
118.340 |
120.345 |
10.47 |
111571.88 |
| 15802 |
2007.04.11 23:05 |
sell |
5268 |
0.50 |
119.390 |
0.000 |
0.000 |
|
| 15803 |
2007.04.11 23:05 |
modify |
5268 |
0.50 |
119.390 |
120.395 |
118.390 |
|
| 15804 |
2007.04.12 00:29 |
buy |
5269 |
0.50 |
119.335 |
0.000 |
0.000 |
|
| 15805 |
2007.04.12 00:29 |
modify |
5269 |
0.50 |
119.335 |
118.330 |
120.335 |
|
| 15806 |
2007.04.12 00:30 |
close |
5268 |
0.50 |
119.325 |
120.395 |
118.390 |
20.16 |
111592.04 |
| 15807 |
2007.04.12 00:45 |
buy |
5270 |
0.50 |
119.295 |
0.000 |
0.000 |
|
| 15808 |
2007.04.12 00:45 |
modify |
5270 |
0.50 |
119.295 |
118.290 |
120.295 |
|
| 15809 |
2007.04.12 02:00 |
close |
5269 |
0.50 |
119.320 |
118.330 |
120.335 |
-6.29 |
111585.75 |
| 15810 |
2007.04.12 02:05 |
close |
5270 |
0.50 |
119.350 |
118.290 |
120.295 |
23.04 |
111608.79 |
| 15811 |
2007.04.12 02:10 |
sell |
5271 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 15812 |
2007.04.12 02:10 |
modify |
5271 |
0.50 |
119.350 |
120.355 |
118.350 |
|
| 15813 |
2007.04.12 03:50 |
sell |
5272 |
0.50 |
119.390 |
0.000 |
0.000 |
|
| 15814 |
2007.04.12 03:50 |
modify |
5272 |
0.50 |
119.390 |
120.395 |
118.390 |
|
| 15815 |
2007.04.12 06:00 |
close |
5271 |
0.50 |
119.405 |
120.355 |
118.350 |
-23.03 |
111585.76 |
| 15816 |
2007.04.12 06:05 |
close |
5272 |
0.50 |
119.405 |
120.395 |
118.390 |
-6.28 |
111579.48 |
| 15817 |
2007.04.12 22:10 |
sell |
5273 |
0.50 |
119.120 |
0.000 |
0.000 |
|
| 15818 |
2007.04.12 22:10 |
modify |
5273 |
0.50 |
119.120 |
120.125 |
118.120 |
|
| 15819 |
2007.04.12 22:30 |
sell |
5274 |
0.50 |
119.160 |
0.000 |
0.000 |
|
| 15820 |
2007.04.12 22:30 |
modify |
5274 |
0.50 |
119.160 |
120.165 |
118.160 |
|
| 15821 |
2007.04.12 23:55 |
close |
5273 |
0.50 |
119.055 |
120.125 |
118.120 |
27.30 |
111606.78 |
| 15822 |
2007.04.13 00:10 |
close |
5274 |
0.50 |
119.055 |
120.165 |
118.160 |
41.74 |
111648.52 |
| 15823 |
2007.04.13 00:10 |
buy |
5275 |
0.50 |
119.055 |
0.000 |
0.000 |
|
| 15824 |
2007.04.13 00:10 |
modify |
5275 |
0.50 |
119.055 |
118.050 |
120.055 |
|
| 15825 |
2007.04.13 00:35 |
sell |
5276 |
0.50 |
119.140 |
0.000 |
0.000 |
|
| 15826 |
2007.04.13 00:35 |
modify |
5276 |
0.50 |
119.140 |
120.145 |
118.140 |
|
| 15827 |
2007.04.13 00:40 |
close |
5275 |
0.50 |
119.160 |
118.050 |
120.055 |
44.06 |
111692.58 |
| 15828 |
2007.04.13 00:50 |
close |
5276 |
0.50 |
119.035 |
120.145 |
118.140 |
44.10 |
111736.68 |
| 15829 |
2007.04.13 00:50 |
buy |
5277 |
0.50 |
119.035 |
0.000 |
0.000 |
|
| 15830 |
2007.04.13 00:50 |
modify |
5277 |
0.50 |
119.035 |
118.030 |
120.035 |
|
| 15831 |
2007.04.13 02:00 |
close |
5277 |
0.50 |
119.010 |
118.030 |
120.035 |
-10.50 |
111726.18 |
| 15832 |
2007.04.13 21:00 |
buy |
5278 |
0.50 |
119.125 |
0.000 |
0.000 |
|
| 15833 |
2007.04.13 21:00 |
modify |
5278 |
0.50 |
119.125 |
118.120 |
120.125 |
|
| 15834 |
2007.04.13 22:45 |
close |
5278 |
0.50 |
119.210 |
118.120 |
120.125 |
35.65 |
111761.83 |
| 15835 |
2007.04.16 00:00 |
sell |
5279 |
0.50 |
119.380 |
0.000 |
0.000 |
|
| 15836 |
2007.04.16 00:00 |
modify |
5279 |
0.50 |
119.380 |
120.385 |
118.380 |
|
| 15837 |
2007.04.16 00:10 |
sell |
5280 |
0.50 |
119.450 |
0.000 |
0.000 |
|
| 15838 |
2007.04.16 00:10 |
modify |
5280 |
0.50 |
119.450 |
120.455 |
118.450 |
|
| 15839 |
2007.04.16 01:30 |
close |
5279 |
0.50 |
119.215 |
120.385 |
118.380 |
69.20 |
111831.03 |
| 15840 |
2007.04.16 02:05 |
close |
5280 |
0.50 |
119.135 |
120.455 |
118.450 |
132.20 |
111963.23 |
| 15841 |
2007.04.16 19:25 |
buy |
5281 |
0.50 |
119.735 |
0.000 |
0.000 |
|
| 15842 |
2007.04.16 19:25 |
modify |
5281 |
0.50 |
119.735 |
118.730 |
120.735 |
|
| 15843 |
2007.04.16 21:55 |
buy |
5282 |
0.50 |
119.705 |
0.000 |
0.000 |
|
| 15844 |
2007.04.16 21:55 |
modify |
5282 |
0.50 |
119.705 |
118.700 |
120.705 |
|
| 15845 |
2007.04.16 23:25 |
close |
5281 |
0.50 |
119.770 |
118.730 |
120.735 |
14.61 |
111977.84 |
| 15846 |
2007.04.16 23:55 |
buy |
5283 |
0.50 |
119.675 |
0.000 |
0.000 |
|
| 15847 |
2007.04.16 23:55 |
modify |
5283 |
0.50 |
119.675 |
118.670 |
120.675 |
|
| 15848 |
2007.04.17 01:10 |
close |
5282 |
0.50 |
119.800 |
118.700 |
120.705 |
39.65 |
112017.49 |
| 15849 |
2007.04.17 01:25 |
sell |
5284 |
0.50 |
119.790 |
0.000 |
0.000 |
|
| 15850 |
2007.04.17 01:25 |
modify |
5284 |
0.50 |
119.790 |
120.795 |
118.790 |
|
| 15851 |
2007.04.17 02:00 |
close |
5283 |
0.50 |
119.740 |
118.670 |
120.675 |
27.14 |
112044.63 |
| 15852 |
2007.04.17 02:15 |
close |
5284 |
0.50 |
119.675 |
120.795 |
118.790 |
48.05 |
112092.68 |
| 15853 |
2007.04.17 19:25 |
buy |
5285 |
0.50 |
118.955 |
0.000 |
0.000 |
|
| 15854 |
2007.04.17 19:25 |
modify |
5285 |
0.50 |
118.955 |
117.950 |
119.955 |
|
| 15855 |
2007.04.17 20:55 |
buy |
5286 |
0.50 |
118.905 |
0.000 |
0.000 |
|
| 15856 |
2007.04.17 20:55 |
modify |
5286 |
0.50 |
118.905 |
117.900 |
119.905 |
|
| 15857 |
2007.04.17 21:30 |
buy |
5287 |
0.50 |
118.815 |
0.000 |
0.000 |
|
| 15858 |
2007.04.17 21:30 |
modify |
5287 |
0.50 |
118.815 |
117.810 |
119.815 |
|
| 15859 |
2007.04.18 00:55 |
close |
5285 |
0.50 |
118.970 |
117.950 |
119.955 |
6.30 |
112098.98 |
| 15860 |
2007.04.18 00:55 |
close |
5287 |
0.50 |
118.970 |
117.810 |
119.815 |
65.14 |
112164.12 |
| 15861 |
2007.04.18 01:00 |
close |
5286 |
0.50 |
118.970 |
117.900 |
119.905 |
27.32 |
112191.44 |
| 15862 |
2007.04.18 01:40 |
sell |
5288 |
0.50 |
119.000 |
0.000 |
0.000 |
|
| 15863 |
2007.04.18 01:40 |
modify |
5288 |
0.50 |
119.000 |
120.005 |
118.000 |
|
| 15864 |
2007.04.18 01:55 |
close |
5288 |
0.50 |
118.855 |
120.005 |
118.000 |
61.00 |
112252.44 |
| 15865 |
2007.04.18 22:05 |
sell |
5289 |
0.50 |
118.690 |
0.000 |
0.000 |
|
| 15866 |
2007.04.18 22:05 |
modify |
5289 |
0.50 |
118.690 |
119.695 |
117.690 |
|
| 15867 |
2007.04.18 23:20 |
close |
5289 |
0.50 |
118.575 |
119.695 |
117.690 |
48.49 |
112300.93 |
| 15868 |
2007.04.18 23:25 |
buy |
5290 |
0.50 |
118.545 |
0.000 |
0.000 |
|
| 15869 |
2007.04.18 23:25 |
modify |
5290 |
0.50 |
118.545 |
117.540 |
119.545 |
|
| 15870 |
2007.04.18 23:45 |
buy |
5291 |
0.50 |
118.515 |
0.000 |
0.000 |
|
| 15871 |
2007.04.18 23:45 |
modify |
5291 |
0.50 |
118.515 |
117.510 |
119.515 |
|
| 15872 |
2007.04.19 00:20 |
buy |
5292 |
0.50 |
118.465 |
0.000 |
0.000 |
|
| 15873 |
2007.04.19 00:20 |
modify |
5292 |
0.50 |
118.465 |
117.460 |
119.465 |
|
| 15874 |
2007.04.19 01:35 |
close |
5290 |
0.50 |
118.500 |
117.540 |
119.545 |
-18.99 |
112281.94 |
| 15875 |
2007.04.19 01:35 |
close |
5292 |
0.50 |
118.500 |
117.460 |
119.465 |
14.77 |
112296.71 |
| 15876 |
2007.04.19 02:00 |
close |
5291 |
0.50 |
118.340 |
117.510 |
119.515 |
-73.94 |
112222.77 |
| 15877 |
2007.04.19 22:20 |
sell |
5293 |
0.50 |
118.450 |
0.000 |
0.000 |
|
| 15878 |
2007.04.19 22:20 |
modify |
5293 |
0.50 |
118.450 |
119.455 |
117.450 |
|
| 15879 |
2007.04.19 23:50 |
close |
5293 |
0.50 |
118.405 |
119.455 |
117.450 |
19.00 |
112241.77 |
| 15880 |
2007.04.20 00:15 |
buy |
5294 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 15881 |
2007.04.20 00:15 |
modify |
5294 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 15882 |
2007.04.20 01:45 |
sell |
5295 |
0.50 |
118.460 |
0.000 |
0.000 |
|
| 15883 |
2007.04.20 01:45 |
modify |
5295 |
0.50 |
118.460 |
119.465 |
117.460 |
|
| 15884 |
2007.04.20 02:00 |
close |
5294 |
0.50 |
118.430 |
117.290 |
119.295 |
57.00 |
112298.77 |
| 15885 |
2007.04.20 02:35 |
sell |
5296 |
0.50 |
118.500 |
0.000 |
0.000 |
|
| 15886 |
2007.04.20 02:35 |
modify |
5296 |
0.50 |
118.500 |
119.505 |
117.500 |
|
| 15887 |
2007.04.20 02:55 |
sell |
5297 |
0.50 |
118.650 |
0.000 |
0.000 |
|
| 15888 |
2007.04.20 02:55 |
modify |
5297 |
0.50 |
118.650 |
119.655 |
117.650 |
|
| 15889 |
2007.04.20 06:00 |
close |
5295 |
0.50 |
118.645 |
119.465 |
117.460 |
-77.96 |
112220.81 |
| 15890 |
2007.04.20 06:00 |
close |
5297 |
0.50 |
118.645 |
119.655 |
117.650 |
2.11 |
112222.92 |
| 15891 |
2007.04.20 06:05 |
close |
5296 |
0.50 |
118.655 |
119.505 |
117.500 |
-65.32 |
112157.60 |
| 15892 |
2007.04.20 18:55 |
buy |
5298 |
0.50 |
118.685 |
0.000 |
0.000 |
|
| 15893 |
2007.04.20 18:55 |
modify |
5298 |
0.50 |
118.685 |
117.680 |
119.685 |
|
| 15894 |
2007.04.20 21:25 |
buy |
5299 |
0.50 |
118.735 |
0.000 |
0.000 |
|
| 15895 |
2007.04.20 21:25 |
modify |
5299 |
0.50 |
118.735 |
117.730 |
119.735 |
|
| 15896 |
2007.04.20 22:55 |
buy |
5300 |
0.50 |
118.665 |
0.000 |
0.000 |
|
| 15897 |
2007.04.20 22:55 |
modify |
5300 |
0.50 |
118.665 |
117.660 |
119.665 |
|
| 15898 |
2007.04.23 00:55 |
close |
5298 |
0.50 |
118.760 |
117.680 |
119.685 |
31.58 |
112189.18 |
| 15899 |
2007.04.23 00:55 |
close |
5300 |
0.50 |
118.760 |
117.660 |
119.665 |
40.00 |
112229.18 |
52