プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 16800 |
2007.07.17 23:25 |
modify |
5601 |
0.50 |
122.205 |
121.200 |
123.205 |
|
| 16801 |
2007.07.18 02:00 |
close |
5599 |
0.50 |
122.030 |
121.300 |
123.305 |
-112.68 |
115463.03 |
| 16802 |
2007.07.18 02:00 |
close |
5601 |
0.50 |
122.030 |
121.200 |
123.205 |
-71.70 |
115391.33 |
| 16803 |
2007.07.18 02:05 |
close |
5600 |
0.50 |
122.050 |
121.270 |
123.275 |
-92.18 |
115299.15 |
| 16804 |
2007.07.18 18:05 |
buy |
5602 |
0.50 |
121.805 |
0.000 |
0.000 |
|
| 16805 |
2007.07.18 18:05 |
modify |
5602 |
0.50 |
121.805 |
120.800 |
122.805 |
|
| 16806 |
2007.07.18 19:45 |
close |
5602 |
0.50 |
121.860 |
120.800 |
122.805 |
22.57 |
115321.72 |
| 16807 |
2007.07.18 22:00 |
sell |
5603 |
0.50 |
121.990 |
0.000 |
0.000 |
|
| 16808 |
2007.07.18 22:00 |
modify |
5603 |
0.50 |
121.990 |
122.995 |
120.990 |
|
| 16809 |
2007.07.18 23:05 |
close |
5603 |
0.50 |
121.885 |
122.995 |
120.990 |
43.07 |
115364.79 |
| 16810 |
2007.07.18 23:30 |
buy |
5604 |
0.50 |
121.855 |
0.000 |
0.000 |
|
| 16811 |
2007.07.18 23:30 |
modify |
5604 |
0.50 |
121.855 |
120.850 |
122.855 |
|
| 16812 |
2007.07.19 00:55 |
close |
5604 |
0.50 |
121.920 |
120.850 |
122.855 |
26.66 |
115391.45 |
| 16813 |
2007.07.19 02:05 |
sell |
5605 |
0.50 |
121.950 |
0.000 |
0.000 |
|
| 16814 |
2007.07.19 02:05 |
modify |
5605 |
0.50 |
121.950 |
122.955 |
120.950 |
|
| 16815 |
2007.07.19 03:45 |
close |
5605 |
0.50 |
121.885 |
122.955 |
120.950 |
26.66 |
115418.11 |
| 16816 |
2007.07.19 22:35 |
buy |
5606 |
0.50 |
121.995 |
0.000 |
0.000 |
|
| 16817 |
2007.07.19 22:35 |
modify |
5606 |
0.50 |
121.995 |
120.990 |
122.995 |
|
| 16818 |
2007.07.19 23:00 |
buy |
5607 |
0.50 |
121.965 |
0.000 |
0.000 |
|
| 16819 |
2007.07.19 23:00 |
modify |
5607 |
0.50 |
121.965 |
120.960 |
122.965 |
|
| 16820 |
2007.07.20 00:30 |
close |
5606 |
0.50 |
122.090 |
120.990 |
122.995 |
38.91 |
115457.02 |
| 16821 |
2007.07.20 00:35 |
close |
5607 |
0.50 |
122.100 |
120.960 |
122.965 |
55.28 |
115512.30 |
| 16822 |
2007.07.20 00:35 |
sell |
5608 |
0.50 |
122.100 |
0.000 |
0.000 |
|
| 16823 |
2007.07.20 00:35 |
modify |
5608 |
0.50 |
122.100 |
123.105 |
121.100 |
|
| 16824 |
2007.07.20 01:25 |
sell |
5609 |
0.50 |
122.140 |
0.000 |
0.000 |
|
| 16825 |
2007.07.20 01:25 |
modify |
5609 |
0.50 |
122.140 |
123.145 |
121.140 |
|
| 16826 |
2007.07.20 02:55 |
sell |
5610 |
0.50 |
122.190 |
0.000 |
0.000 |
|
| 16827 |
2007.07.20 02:55 |
modify |
5610 |
0.50 |
122.190 |
123.195 |
121.190 |
|
| 16828 |
2007.07.20 05:30 |
close |
5608 |
0.50 |
122.135 |
123.105 |
121.100 |
-14.33 |
115497.97 |
| 16829 |
2007.07.20 05:30 |
close |
5610 |
0.50 |
122.135 |
123.195 |
121.190 |
22.52 |
115520.49 |
| 16830 |
2007.07.20 06:00 |
close |
5609 |
0.50 |
122.175 |
123.145 |
121.140 |
-14.32 |
115506.17 |
| 16831 |
2007.07.20 18:55 |
buy |
5611 |
0.50 |
121.155 |
0.000 |
0.000 |
|
| 16832 |
2007.07.20 18:55 |
modify |
5611 |
0.50 |
121.155 |
120.150 |
122.155 |
|
| 16833 |
2007.07.20 19:30 |
buy |
5612 |
0.50 |
121.035 |
0.000 |
0.000 |
|
| 16834 |
2007.07.20 19:30 |
modify |
5612 |
0.50 |
121.035 |
120.030 |
122.035 |
|
| 16835 |
2007.07.20 20:20 |
close |
5611 |
0.50 |
121.220 |
120.150 |
122.155 |
26.81 |
115532.98 |
| 16836 |
2007.07.20 20:25 |
close |
5612 |
0.50 |
121.240 |
120.030 |
122.035 |
84.54 |
115617.52 |
| 16837 |
2007.07.20 22:45 |
sell |
5613 |
0.50 |
121.280 |
0.000 |
0.000 |
|
| 16838 |
2007.07.20 22:45 |
modify |
5613 |
0.50 |
121.280 |
122.285 |
120.280 |
|
| 16839 |
2007.07.23 00:00 |
sell |
5614 |
0.50 |
121.570 |
0.000 |
0.000 |
|
| 16840 |
2007.07.23 00:00 |
modify |
5614 |
0.50 |
121.570 |
122.575 |
120.570 |
|
| 16841 |
2007.07.23 00:50 |
sell |
5615 |
0.50 |
121.440 |
0.000 |
0.000 |
|
| 16842 |
2007.07.23 00:50 |
modify |
5615 |
0.50 |
121.440 |
122.445 |
120.440 |
|
| 16843 |
2007.07.23 02:05 |
close |
5613 |
0.50 |
121.255 |
122.285 |
120.280 |
7.95 |
115625.47 |
| 16844 |
2007.07.23 02:05 |
close |
5615 |
0.50 |
121.255 |
122.445 |
120.440 |
76.29 |
115701.76 |
| 16845 |
2007.07.23 02:10 |
close |
5614 |
0.50 |
121.255 |
122.575 |
120.570 |
129.89 |
115831.65 |
| 16846 |
2007.07.23 20:25 |
buy |
5616 |
0.50 |
121.285 |
0.000 |
0.000 |
|
| 16847 |
2007.07.23 20:25 |
modify |
5616 |
0.50 |
121.285 |
120.280 |
122.285 |
|
| 16848 |
2007.07.23 21:35 |
buy |
5617 |
0.50 |
121.245 |
0.000 |
0.000 |
|
| 16849 |
2007.07.23 21:35 |
modify |
5617 |
0.50 |
121.245 |
120.240 |
122.245 |
|
| 16850 |
2007.07.23 22:15 |
buy |
5618 |
0.50 |
121.155 |
0.000 |
0.000 |
|
| 16851 |
2007.07.23 22:15 |
modify |
5618 |
0.50 |
121.155 |
120.150 |
122.155 |
|
| 16852 |
2007.07.24 02:00 |
close |
5616 |
0.50 |
120.950 |
120.280 |
122.285 |
-138.49 |
115693.16 |
| 16853 |
2007.07.24 02:00 |
close |
5618 |
0.50 |
120.950 |
120.150 |
122.155 |
-84.75 |
115608.41 |
| 16854 |
2007.07.24 02:05 |
close |
5617 |
0.50 |
120.950 |
120.240 |
122.245 |
-121.95 |
115486.46 |
| 16855 |
2007.07.24 20:25 |
buy |
5619 |
0.50 |
120.545 |
0.000 |
0.000 |
|
| 16856 |
2007.07.24 20:25 |
modify |
5619 |
0.50 |
120.545 |
119.540 |
121.545 |
|
| 16857 |
2007.07.24 20:35 |
buy |
5620 |
0.50 |
120.455 |
0.000 |
0.000 |
|
| 16858 |
2007.07.24 20:35 |
modify |
5620 |
0.50 |
120.455 |
119.450 |
121.455 |
|
| 16859 |
2007.07.24 21:00 |
buy |
5621 |
0.50 |
120.345 |
0.000 |
0.000 |
|
| 16860 |
2007.07.24 21:00 |
modify |
5621 |
0.50 |
120.345 |
119.340 |
121.345 |
|
| 16861 |
2007.07.25 01:10 |
close |
5619 |
0.50 |
120.270 |
119.540 |
121.545 |
-114.33 |
115372.13 |
| 16862 |
2007.07.25 01:10 |
close |
5621 |
0.50 |
120.270 |
119.340 |
121.345 |
-31.18 |
115340.95 |
| 16863 |
2007.07.25 01:15 |
close |
5620 |
0.50 |
120.310 |
119.450 |
121.455 |
-60.26 |
115280.69 |
| 16864 |
2007.07.25 01:15 |
sell |
5622 |
0.50 |
120.310 |
0.000 |
0.000 |
|
| 16865 |
2007.07.25 01:15 |
modify |
5622 |
0.50 |
120.310 |
121.315 |
119.310 |
|
| 16866 |
2007.07.25 02:45 |
close |
5622 |
0.50 |
120.025 |
121.315 |
119.310 |
118.73 |
115399.42 |
| 16867 |
2007.07.25 22:50 |
sell |
5623 |
0.50 |
120.500 |
0.000 |
0.000 |
|
| 16868 |
2007.07.25 22:50 |
modify |
5623 |
0.50 |
120.500 |
121.505 |
119.500 |
|
| 16869 |
2007.07.26 02:00 |
sell |
5624 |
0.50 |
120.550 |
0.000 |
0.000 |
|
| 16870 |
2007.07.26 02:00 |
modify |
5624 |
0.50 |
120.550 |
121.555 |
119.550 |
|
| 16871 |
2007.07.26 02:45 |
sell |
5625 |
0.50 |
120.610 |
0.000 |
0.000 |
|
| 16872 |
2007.07.26 02:45 |
modify |
5625 |
0.50 |
120.610 |
121.615 |
119.610 |
|
| 16873 |
2007.07.26 04:05 |
close |
5623 |
0.50 |
120.485 |
121.505 |
119.500 |
-0.86 |
115398.55 |
| 16874 |
2007.07.26 04:05 |
close |
5625 |
0.50 |
120.485 |
121.615 |
119.610 |
51.87 |
115450.42 |
| 16875 |
2007.07.26 04:15 |
close |
5624 |
0.50 |
120.485 |
121.555 |
119.550 |
26.97 |
115477.39 |
| 16876 |
2007.07.26 19:25 |
buy |
5626 |
0.50 |
118.985 |
0.000 |
0.000 |
|
| 16877 |
2007.07.26 19:25 |
modify |
5626 |
0.50 |
118.985 |
117.980 |
119.985 |
|
| 16878 |
2007.07.26 23:35 |
s/l |
5626 |
0.50 |
117.980 |
117.980 |
119.985 |
-425.63 |
115051.76 |
| 16879 |
2007.07.30 00:00 |
buy |
5627 |
0.50 |
118.225 |
0.000 |
0.000 |
|
| 16880 |
2007.07.30 00:00 |
modify |
5627 |
0.50 |
118.225 |
117.220 |
119.225 |
|
| 16881 |
2007.07.30 02:00 |
close |
5627 |
0.50 |
118.280 |
117.220 |
119.225 |
23.25 |
115075.01 |
| 16882 |
2007.07.30 22:25 |
sell |
5628 |
0.50 |
119.050 |
0.000 |
0.000 |
|
| 16883 |
2007.07.30 22:25 |
modify |
5628 |
0.50 |
119.050 |
120.055 |
118.050 |
|
| 16884 |
2007.07.30 23:55 |
sell |
5629 |
0.50 |
119.200 |
0.000 |
0.000 |
|
| 16885 |
2007.07.30 23:55 |
modify |
5629 |
0.50 |
119.200 |
120.205 |
118.200 |
|
| 16886 |
2007.07.31 02:10 |
close |
5628 |
0.50 |
119.025 |
120.055 |
118.050 |
8.14 |
115083.15 |
| 16887 |
2007.07.31 02:15 |
close |
5629 |
0.50 |
119.005 |
120.205 |
118.200 |
79.57 |
115162.72 |
| 16888 |
2007.07.31 21:15 |
buy |
5630 |
0.50 |
118.825 |
0.000 |
0.000 |
|
| 16889 |
2007.07.31 21:15 |
modify |
5630 |
0.50 |
118.825 |
117.820 |
119.825 |
|
| 16890 |
2007.07.31 21:35 |
buy |
5631 |
0.50 |
118.785 |
0.000 |
0.000 |
|
| 16891 |
2007.07.31 21:35 |
modify |
5631 |
0.50 |
118.785 |
117.780 |
119.785 |
|
| 16892 |
2007.07.31 22:00 |
buy |
5632 |
0.50 |
118.435 |
0.000 |
0.000 |
|
| 16893 |
2007.07.31 22:00 |
modify |
5632 |
0.50 |
118.435 |
117.430 |
119.435 |
|
| 16894 |
2007.08.01 02:00 |
close |
5630 |
0.50 |
118.510 |
117.820 |
119.825 |
-132.90 |
115029.82 |
| 16895 |
2007.08.01 02:00 |
close |
5632 |
0.50 |
118.510 |
117.430 |
119.435 |
31.64 |
115061.46 |
| 16896 |
2007.08.01 02:05 |
close |
5631 |
0.50 |
118.530 |
117.780 |
119.785 |
-107.57 |
114953.89 |
| 16897 |
2007.08.01 03:45 |
sell |
5633 |
0.50 |
118.600 |
0.000 |
0.000 |
|
| 16898 |
2007.08.01 03:45 |
modify |
5633 |
0.50 |
118.600 |
119.605 |
117.600 |
|
| 16899 |
2007.08.01 05:30 |
close |
5633 |
0.50 |
118.415 |
119.605 |
117.600 |
78.12 |
115032.01 |
| 16900 |
2007.08.01 22:25 |
sell |
5634 |
0.50 |
118.870 |
0.000 |
0.000 |
|
| 16901 |
2007.08.01 22:25 |
modify |
5634 |
0.50 |
118.870 |
119.875 |
117.870 |
|
| 16902 |
2007.08.02 02:05 |
close |
5634 |
0.50 |
118.805 |
119.875 |
117.870 |
20.28 |
115052.29 |
| 16903 |
2007.08.02 22:25 |
sell |
5635 |
0.50 |
119.240 |
0.000 |
0.000 |
|
| 16904 |
2007.08.02 22:25 |
modify |
5635 |
0.50 |
119.240 |
120.245 |
118.240 |
|
| 16905 |
2007.08.03 01:15 |
close |
5635 |
0.50 |
119.085 |
120.245 |
118.240 |
62.72 |
115115.01 |
| 16906 |
2007.08.03 02:45 |
sell |
5636 |
0.50 |
119.200 |
0.000 |
0.000 |
|
| 16907 |
2007.08.03 02:45 |
modify |
5636 |
0.50 |
119.200 |
120.205 |
118.200 |
|
| 16908 |
2007.08.03 03:10 |
sell |
5637 |
0.50 |
119.250 |
0.000 |
0.000 |
|
| 16909 |
2007.08.03 03:10 |
modify |
5637 |
0.50 |
119.250 |
120.255 |
118.250 |
|
| 16910 |
2007.08.03 04:50 |
close |
5636 |
0.50 |
119.175 |
120.205 |
118.200 |
10.49 |
115125.50 |
| 16911 |
2007.08.03 05:00 |
close |
5637 |
0.50 |
119.135 |
120.255 |
118.250 |
48.26 |
115173.76 |
| 16912 |
2007.08.03 20:45 |
buy |
5638 |
0.50 |
118.395 |
0.000 |
0.000 |
|
| 16913 |
2007.08.03 20:45 |
modify |
5638 |
0.50 |
118.395 |
117.390 |
119.395 |
|
| 16914 |
2007.08.03 20:50 |
buy |
5639 |
0.50 |
118.275 |
0.000 |
0.000 |
|
| 16915 |
2007.08.03 20:50 |
modify |
5639 |
0.50 |
118.275 |
117.270 |
119.275 |
|
| 16916 |
2007.08.06 00:00 |
s/l |
5638 |
0.50 |
117.390 |
117.390 |
119.395 |
-428.79 |
114744.97 |
| 16917 |
2007.08.06 00:00 |
s/l |
5639 |
0.50 |
117.270 |
117.270 |
119.275 |
-428.79 |
114316.18 |
| 16918 |
2007.08.06 22:55 |
sell |
5640 |
0.50 |
118.880 |
0.000 |
0.000 |
|
| 16919 |
2007.08.06 22:55 |
modify |
5640 |
0.50 |
118.880 |
119.885 |
117.880 |
|
| 16920 |
2007.08.07 00:20 |
close |
5640 |
0.50 |
118.805 |
119.885 |
117.880 |
29.20 |
114345.38 |
| 16921 |
2007.08.07 20:30 |
buy |
5641 |
0.50 |
118.005 |
0.000 |
0.000 |
|
| 16922 |
2007.08.07 20:30 |
modify |
5641 |
0.50 |
118.005 |
117.000 |
119.005 |
|
| 16923 |
2007.08.07 21:00 |
close |
5641 |
0.50 |
118.670 |
117.000 |
119.005 |
280.19 |
114625.57 |
| 16924 |
2007.08.07 22:25 |
sell |
5642 |
0.50 |
118.740 |
0.000 |
0.000 |
|
| 16925 |
2007.08.07 22:25 |
modify |
5642 |
0.50 |
118.740 |
119.745 |
117.740 |
|
| 16926 |
2007.08.07 22:35 |
sell |
5643 |
0.50 |
118.810 |
0.000 |
0.000 |
|
| 16927 |
2007.08.07 22:35 |
modify |
5643 |
0.50 |
118.810 |
119.815 |
117.810 |
|
| 16928 |
2007.08.07 22:40 |
sell |
5644 |
0.50 |
118.880 |
0.000 |
0.000 |
|
| 16929 |
2007.08.07 22:40 |
modify |
5644 |
0.50 |
118.880 |
119.885 |
117.880 |
|
| 16930 |
2007.08.08 04:20 |
close |
5642 |
0.50 |
118.785 |
119.745 |
117.740 |
-21.30 |
114604.26 |
| 16931 |
2007.08.08 04:20 |
close |
5644 |
0.50 |
118.785 |
119.885 |
117.880 |
37.63 |
114641.89 |
| 16932 |
2007.08.08 04:25 |
close |
5643 |
0.50 |
118.765 |
119.815 |
117.810 |
16.58 |
114658.47 |
| 16933 |
2007.08.08 21:05 |
buy |
5645 |
0.50 |
119.595 |
0.000 |
0.000 |
|
| 16934 |
2007.08.08 21:05 |
modify |
5645 |
0.50 |
119.595 |
118.590 |
120.595 |
|
| 16935 |
2007.08.08 22:20 |
close |
5645 |
0.50 |
119.720 |
118.590 |
120.595 |
52.21 |
114710.68 |
| 16936 |
2007.08.08 22:25 |
sell |
5646 |
0.50 |
119.730 |
0.000 |
0.000 |
|
| 16937 |
2007.08.08 22:25 |
modify |
5646 |
0.50 |
119.730 |
120.735 |
118.730 |
|
| 16938 |
2007.08.09 05:05 |
close |
5646 |
0.50 |
119.625 |
120.735 |
118.730 |
36.81 |
114747.49 |
| 16939 |
2007.08.09 19:15 |
buy |
5647 |
0.50 |
118.455 |
0.000 |
0.000 |
|
| 16940 |
2007.08.09 19:15 |
modify |
5647 |
0.50 |
118.455 |
117.450 |
119.455 |
|
| 16941 |
2007.08.09 19:20 |
buy |
5648 |
0.50 |
118.405 |
0.000 |
0.000 |
|
| 16942 |
2007.08.09 19:20 |
modify |
5648 |
0.50 |
118.405 |
117.400 |
119.405 |
|
| 16943 |
2007.08.09 20:10 |
buy |
5649 |
0.50 |
118.375 |
0.000 |
0.000 |
|
| 16944 |
2007.08.09 20:10 |
modify |
5649 |
0.50 |
118.375 |
117.370 |
119.375 |
|
| 16945 |
2007.08.10 02:00 |
close |
5647 |
0.50 |
117.930 |
117.450 |
119.455 |
-222.59 |
114524.90 |
| 16946 |
2007.08.10 02:00 |
close |
5649 |
0.50 |
117.930 |
117.370 |
119.375 |
-188.67 |
114336.23 |
| 16947 |
2007.08.10 02:05 |
close |
5648 |
0.50 |
117.940 |
117.400 |
119.405 |
-197.13 |
114139.10 |
| 16948 |
2007.08.13 23:35 |
buy |
5650 |
0.50 |
118.155 |
0.000 |
0.000 |
|
| 16949 |
2007.08.13 23:35 |
modify |
5650 |
0.50 |
118.155 |
117.150 |
119.155 |
|
| 16950 |
2007.08.14 00:40 |
close |
5650 |
0.50 |
118.270 |
117.150 |
119.155 |
48.62 |
114187.72 |
| 16951 |
2007.08.14 20:55 |
buy |
5651 |
0.50 |
117.765 |
0.000 |
0.000 |
|
| 16952 |
2007.08.14 20:55 |
modify |
5651 |
0.50 |
117.765 |
116.760 |
118.765 |
|
| 16953 |
2007.08.14 22:05 |
buy |
5652 |
0.50 |
117.685 |
0.000 |
0.000 |
|
| 16954 |
2007.08.14 22:05 |
modify |
5652 |
0.50 |
117.685 |
116.680 |
118.685 |
|
| 16955 |
2007.08.14 22:15 |
buy |
5653 |
0.50 |
117.615 |
0.000 |
0.000 |
|
| 16956 |
2007.08.14 22:15 |
modify |
5653 |
0.50 |
117.615 |
116.610 |
118.615 |
|
| 16957 |
2007.08.15 02:00 |
close |
5651 |
0.50 |
117.510 |
116.760 |
118.765 |
-108.50 |
114079.22 |
| 16958 |
2007.08.15 02:00 |
close |
5653 |
0.50 |
117.510 |
116.610 |
118.615 |
-44.68 |
114034.54 |
| 16959 |
2007.08.15 02:05 |
close |
5652 |
0.50 |
117.560 |
116.680 |
118.685 |
-53.16 |
113981.38 |
| 16960 |
2007.08.15 21:25 |
buy |
5654 |
0.50 |
116.875 |
0.000 |
0.000 |
|
| 16961 |
2007.08.15 21:25 |
modify |
5654 |
0.50 |
116.875 |
115.870 |
117.875 |
|
| 16962 |
2007.08.15 21:30 |
buy |
5655 |
0.50 |
116.795 |
0.000 |
0.000 |
|
| 16963 |
2007.08.15 21:30 |
modify |
5655 |
0.50 |
116.795 |
115.790 |
117.795 |
|
| 16964 |
2007.08.15 21:55 |
buy |
5656 |
0.50 |
116.685 |
0.000 |
0.000 |
|
| 16965 |
2007.08.15 21:55 |
modify |
5656 |
0.50 |
116.685 |
115.680 |
117.685 |
|
| 16966 |
2007.08.16 02:00 |
close |
5654 |
0.50 |
116.290 |
115.870 |
117.875 |
-251.53 |
113729.85 |
| 16967 |
2007.08.16 02:00 |
close |
5656 |
0.50 |
116.290 |
115.680 |
117.685 |
-169.83 |
113560.02 |
| 16968 |
2007.08.16 02:05 |
close |
5655 |
0.50 |
116.310 |
115.790 |
117.795 |
-208.49 |
113351.53 |
| 16969 |
2007.08.16 02:45 |
sell |
5657 |
0.50 |
116.630 |
0.000 |
0.000 |
|
| 16970 |
2007.08.16 02:45 |
modify |
5657 |
0.50 |
116.630 |
117.635 |
115.630 |
|
| 16971 |
2007.08.16 03:20 |
sell |
5658 |
0.50 |
116.580 |
0.000 |
0.000 |
|
| 16972 |
2007.08.16 03:20 |
modify |
5658 |
0.50 |
116.580 |
117.585 |
115.580 |
|
| 16973 |
2007.08.16 05:10 |
close |
5657 |
0.50 |
116.345 |
117.635 |
115.630 |
122.48 |
113474.01 |
| 16974 |
2007.08.16 05:15 |
close |
5658 |
0.50 |
116.345 |
117.585 |
115.580 |
100.99 |
113575.00 |
| 16975 |
2007.08.20 18:10 |
buy |
5659 |
0.50 |
114.455 |
0.000 |
0.000 |
|
| 16976 |
2007.08.20 18:10 |
modify |
5659 |
0.50 |
114.455 |
113.450 |
115.455 |
|
| 16977 |
2007.08.20 19:20 |
buy |
5660 |
0.50 |
114.305 |
0.000 |
0.000 |
|
| 16978 |
2007.08.20 19:20 |
modify |
5660 |
0.50 |
114.305 |
113.300 |
115.305 |
|
| 16979 |
2007.08.20 20:25 |
close |
5659 |
0.50 |
114.620 |
113.450 |
115.455 |
71.98 |
113646.98 |
| 16980 |
2007.08.20 20:30 |
close |
5660 |
0.50 |
114.760 |
113.300 |
115.305 |
198.24 |
113845.22 |
| 16981 |
2007.08.21 00:30 |
sell |
5661 |
0.50 |
114.970 |
0.000 |
0.000 |
|
| 16982 |
2007.08.21 00:30 |
modify |
5661 |
0.50 |
114.970 |
115.975 |
113.970 |
|
| 16983 |
2007.08.21 01:20 |
close |
5661 |
0.50 |
114.765 |
115.975 |
113.970 |
89.31 |
113934.53 |
| 16984 |
2007.08.21 20:40 |
buy |
5662 |
0.50 |
114.195 |
0.000 |
0.000 |
|
| 16985 |
2007.08.21 20:40 |
modify |
5662 |
0.50 |
114.195 |
113.190 |
115.195 |
|
| 16986 |
2007.08.21 21:05 |
close |
5662 |
0.50 |
114.450 |
113.190 |
115.195 |
111.40 |
114045.93 |
| 16987 |
2007.08.21 23:35 |
buy |
5663 |
0.50 |
114.335 |
0.000 |
0.000 |
|
| 16988 |
2007.08.21 23:35 |
modify |
5663 |
0.50 |
114.335 |
113.330 |
115.335 |
|
| 16989 |
2007.08.21 23:40 |
buy |
5664 |
0.50 |
114.295 |
0.000 |
0.000 |
|
| 16990 |
2007.08.21 23:40 |
modify |
5664 |
0.50 |
114.295 |
113.290 |
115.295 |
|
| 16991 |
2007.08.22 00:10 |
buy |
5665 |
0.50 |
114.245 |
0.000 |
0.000 |
|
| 16992 |
2007.08.22 00:10 |
modify |
5665 |
0.50 |
114.245 |
113.240 |
115.245 |
|
| 16993 |
2007.08.22 01:40 |
close |
5663 |
0.50 |
114.350 |
113.330 |
115.335 |
6.56 |
114052.49 |
| 16994 |
2007.08.22 01:40 |
close |
5665 |
0.50 |
114.350 |
113.240 |
115.245 |
45.91 |
114098.40 |
| 16995 |
2007.08.22 01:45 |
close |
5664 |
0.50 |
114.360 |
113.290 |
115.295 |
28.42 |
114126.82 |
| 16996 |
2007.08.22 01:45 |
sell |
5666 |
0.50 |
114.360 |
0.000 |
0.000 |
|
| 16997 |
2007.08.22 01:45 |
modify |
5666 |
0.50 |
114.360 |
115.365 |
113.360 |
|
| 16998 |
2007.08.22 02:50 |
sell |
5667 |
0.50 |
114.400 |
0.000 |
0.000 |
|
| 16999 |
2007.08.22 02:50 |
modify |
5667 |
0.50 |
114.400 |
115.405 |
113.400 |
|
| 17000 |
2007.08.22 06:00 |
close |
5666 |
0.50 |
114.315 |
115.365 |
113.360 |
19.68 |
114146.50 |
| 17001 |
2007.08.22 06:05 |
close |
5667 |
0.50 |
114.315 |
115.405 |
113.400 |
37.18 |
114183.68 |
| 17002 |
2007.08.22 22:15 |
sell |
5668 |
0.50 |
115.170 |
0.000 |
0.000 |
|
| 17003 |
2007.08.22 22:15 |
modify |
5668 |
0.50 |
115.170 |
116.175 |
114.170 |
|
| 17004 |
2007.08.22 22:40 |
sell |
5669 |
0.50 |
115.270 |
0.000 |
0.000 |
|
| 17005 |
2007.08.22 22:40 |
modify |
5669 |
0.50 |
115.270 |
116.275 |
114.270 |
|
| 17006 |
2007.08.22 22:45 |
sell |
5670 |
0.50 |
115.350 |
0.000 |
0.000 |
|
| 17007 |
2007.08.22 22:45 |
modify |
5670 |
0.50 |
115.350 |
116.355 |
114.350 |
|
| 17008 |
2007.08.23 05:40 |
close |
5668 |
0.50 |
115.865 |
116.175 |
114.170 |
-307.00 |
113876.68 |
| 17009 |
2007.08.23 05:40 |
close |
5670 |
0.50 |
115.865 |
116.355 |
114.350 |
-229.32 |
113647.35 |
| 17010 |
2007.08.23 06:00 |
close |
5669 |
0.50 |
115.885 |
116.275 |
114.270 |
-272.43 |
113374.92 |
| 17011 |
2007.08.23 18:30 |
buy |
5671 |
0.50 |
115.835 |
0.000 |
0.000 |
|
| 17012 |
2007.08.23 18:30 |
modify |
5671 |
0.50 |
115.835 |
114.830 |
116.835 |
|
| 17013 |
2007.08.23 18:35 |
buy |
5672 |
0.50 |
115.765 |
0.000 |
0.000 |
|
| 17014 |
2007.08.23 18:35 |
modify |
5672 |
0.50 |
115.765 |
114.760 |
116.765 |
|
| 17015 |
2007.08.23 20:10 |
close |
5671 |
0.50 |
116.130 |
114.830 |
116.835 |
127.01 |
113501.93 |
| 17016 |
2007.08.23 20:15 |
close |
5672 |
0.50 |
116.110 |
114.760 |
116.765 |
148.57 |
113650.50 |
| 17017 |
2007.08.23 21:15 |
buy |
5673 |
0.50 |
115.835 |
0.000 |
0.000 |
|
| 17018 |
2007.08.23 21:15 |
modify |
5673 |
0.50 |
115.835 |
114.830 |
116.835 |
|
| 17019 |
2007.08.23 21:25 |
close |
5673 |
0.50 |
116.130 |
114.830 |
116.835 |
127.01 |
113777.51 |
| 17020 |
2007.08.23 22:15 |
sell |
5674 |
0.50 |
116.150 |
0.000 |
0.000 |
|
| 17021 |
2007.08.23 22:15 |
modify |
5674 |
0.50 |
116.150 |
117.155 |
115.150 |
|
| 17022 |
2007.08.23 23:20 |
sell |
5675 |
0.50 |
116.420 |
0.000 |
0.000 |
|
| 17023 |
2007.08.23 23:20 |
modify |
5675 |
0.50 |
116.420 |
117.425 |
115.420 |
|
| 17024 |
2007.08.24 00:35 |
close |
5674 |
0.50 |
116.085 |
117.155 |
115.150 |
25.64 |
113803.15 |
| 17025 |
2007.08.24 00:45 |
close |
5675 |
0.50 |
116.065 |
117.425 |
115.420 |
150.57 |
113953.72 |
| 17026 |
2007.08.24 02:30 |
sell |
5676 |
0.50 |
116.240 |
0.000 |
0.000 |
|
| 17027 |
2007.08.24 02:30 |
modify |
5676 |
0.50 |
116.240 |
117.245 |
115.240 |
|
| 17028 |
2007.08.24 03:40 |
sell |
5677 |
0.50 |
116.320 |
0.000 |
0.000 |
|
| 17029 |
2007.08.24 03:40 |
modify |
5677 |
0.50 |
116.320 |
117.325 |
115.320 |
|
| 17030 |
2007.08.24 05:40 |
close |
5676 |
0.50 |
116.195 |
117.245 |
115.240 |
19.36 |
113973.08 |
| 17031 |
2007.08.24 05:45 |
close |
5677 |
0.50 |
116.155 |
117.325 |
115.320 |
71.03 |
114044.11 |
| 17032 |
2007.08.24 22:30 |
sell |
5678 |
0.50 |
116.380 |
0.000 |
0.000 |
|
| 17033 |
2007.08.24 22:30 |
modify |
5678 |
0.50 |
116.380 |
117.385 |
115.380 |
|
| 17034 |
2007.08.24 22:50 |
sell |
5679 |
0.50 |
116.440 |
0.000 |
0.000 |
|
| 17035 |
2007.08.24 22:50 |
modify |
5679 |
0.50 |
116.440 |
117.445 |
115.440 |
|
| 17036 |
2007.08.27 00:30 |
sell |
5680 |
0.50 |
116.550 |
0.000 |
0.000 |
|
| 17037 |
2007.08.27 00:30 |
modify |
5680 |
0.50 |
116.550 |
117.555 |
115.550 |
|
| 17038 |
2007.08.27 03:25 |
close |
5678 |
0.50 |
116.465 |
117.385 |
115.380 |
-38.85 |
114005.26 |
| 17039 |
2007.08.27 03:25 |
close |
5680 |
0.50 |
116.465 |
117.555 |
115.550 |
36.49 |
114041.75 |
| 17040 |
2007.08.27 03:30 |
close |
5679 |
0.50 |
116.415 |
117.445 |
115.440 |
8.38 |
114050.12 |
| 17041 |
2007.08.27 22:05 |
buy |
5681 |
0.50 |
115.975 |
0.000 |
0.000 |
|
| 17042 |
2007.08.27 22:05 |
modify |
5681 |
0.50 |
115.975 |
114.970 |
116.975 |
|
| 17043 |
2007.08.27 22:30 |
buy |
5682 |
0.50 |
115.925 |
0.000 |
0.000 |
|
| 17044 |
2007.08.27 22:30 |
modify |
5682 |
0.50 |
115.925 |
114.920 |
116.925 |
|
| 17045 |
2007.08.27 22:55 |
buy |
5683 |
0.50 |
115.855 |
0.000 |
0.000 |
|
| 17046 |
2007.08.27 22:55 |
modify |
5683 |
0.50 |
115.855 |
114.850 |
116.855 |
|
| 17047 |
2007.08.28 02:00 |
close |
5681 |
0.50 |
115.620 |
114.970 |
116.975 |
-153.52 |
113896.60 |
| 17048 |
2007.08.28 02:00 |
close |
5683 |
0.50 |
115.620 |
114.850 |
116.855 |
-101.63 |
113794.97 |
| 17049 |
2007.08.28 02:05 |
close |
5682 |
0.50 |
115.590 |
114.920 |
116.925 |
-144.91 |
113650.06 |
| 17050 |
2007.08.28 19:15 |
buy |
5684 |
0.50 |
114.725 |
0.000 |
0.000 |
|
| 17051 |
2007.08.28 19:15 |
modify |
5684 |
0.50 |
114.725 |
113.720 |
115.725 |
|
| 17052 |
2007.08.28 20:55 |
buy |
5685 |
0.50 |
114.515 |
0.000 |
0.000 |
|
| 17053 |
2007.08.28 20:55 |
modify |
5685 |
0.50 |
114.515 |
113.510 |
115.515 |
|
| 17054 |
2007.08.28 21:55 |
buy |
5686 |
0.50 |
114.305 |
0.000 |
0.000 |
|
| 17055 |
2007.08.28 21:55 |
modify |
5686 |
0.50 |
114.305 |
113.300 |
115.305 |
|
| 17056 |
2007.08.29 01:00 |
close |
5684 |
0.50 |
114.330 |
113.720 |
115.725 |
-172.75 |
113477.31 |
| 17057 |
2007.08.29 01:00 |
close |
5686 |
0.50 |
114.330 |
113.300 |
115.305 |
10.93 |
113488.24 |
| 17058 |
2007.08.29 02:00 |
close |
5685 |
0.50 |
113.980 |
113.510 |
115.515 |
-234.69 |
113253.55 |
| 17059 |
2007.08.29 23:10 |
sell |
5687 |
0.50 |
116.160 |
0.000 |
0.000 |
|
| 17060 |
2007.08.29 23:10 |
modify |
5687 |
0.50 |
116.160 |
117.165 |
115.160 |
|
| 17061 |
2007.08.29 23:45 |
sell |
5688 |
0.50 |
116.210 |
0.000 |
0.000 |
|
| 17062 |
2007.08.29 23:45 |
modify |
5688 |
0.50 |
116.210 |
117.215 |
115.210 |
|
| 17063 |
2007.08.30 00:00 |
close |
5687 |
0.50 |
116.075 |
117.165 |
115.160 |
29.53 |
113283.08 |
| 17064 |
2007.08.30 00:05 |
close |
5688 |
0.50 |
115.985 |
117.215 |
115.210 |
89.92 |
113373.00 |
| 17065 |
2007.08.30 18:20 |
buy |
5689 |
0.50 |
115.605 |
0.000 |
0.000 |
|
| 17066 |
2007.08.30 18:20 |
modify |
5689 |
0.50 |
115.605 |
114.600 |
116.605 |
|
| 17067 |
2007.08.30 19:10 |
close |
5689 |
0.50 |
115.980 |
114.600 |
116.605 |
161.67 |
113534.67 |
| 17068 |
2007.08.30 20:35 |
buy |
5690 |
0.50 |
115.675 |
0.000 |
0.000 |
|
| 17069 |
2007.08.30 20:35 |
modify |
5690 |
0.50 |
115.675 |
114.670 |
116.675 |
|
| 17070 |
2007.08.30 22:40 |
close |
5690 |
0.50 |
115.970 |
114.670 |
116.675 |
127.19 |
113661.86 |
| 17071 |
2007.08.30 22:40 |
sell |
5691 |
0.50 |
115.970 |
0.000 |
0.000 |
|
| 17072 |
2007.08.30 22:40 |
modify |
5691 |
0.50 |
115.970 |
116.975 |
114.970 |
|
| 17073 |
2007.08.31 01:15 |
sell |
5692 |
0.50 |
116.030 |
0.000 |
0.000 |
|
| 17074 |
2007.08.31 01:15 |
modify |
5692 |
0.50 |
116.030 |
117.035 |
115.030 |
|
| 17075 |
2007.08.31 02:20 |
close |
5691 |
0.50 |
115.835 |
116.975 |
114.970 |
55.91 |
113717.77 |
| 17076 |
2007.08.31 02:25 |
close |
5692 |
0.50 |
115.825 |
117.035 |
115.030 |
88.50 |
113806.27 |
| 17077 |
2007.08.31 03:15 |
sell |
5693 |
0.50 |
115.990 |
0.000 |
0.000 |
|
| 17078 |
2007.08.31 03:15 |
modify |
5693 |
0.50 |
115.990 |
116.995 |
114.990 |
|
| 17079 |
2007.08.31 06:00 |
close |
5693 |
0.50 |
116.315 |
116.995 |
114.990 |
-139.71 |
113666.56 |
| 17080 |
2007.08.31 22:00 |
buy |
5694 |
0.50 |
115.765 |
0.000 |
0.000 |
|
| 17081 |
2007.08.31 22:00 |
modify |
5694 |
0.50 |
115.765 |
114.760 |
116.765 |
|
| 17082 |
2007.09.03 00:20 |
close |
5694 |
0.50 |
115.860 |
114.760 |
116.765 |
41.00 |
113707.56 |
| 17083 |
2007.09.03 00:25 |
sell |
5695 |
0.50 |
115.870 |
0.000 |
0.000 |
|
| 17084 |
2007.09.03 00:25 |
modify |
5695 |
0.50 |
115.870 |
116.875 |
114.870 |
|
| 17085 |
2007.09.03 02:05 |
close |
5695 |
0.50 |
115.775 |
116.875 |
114.870 |
41.03 |
113748.59 |
| 17086 |
2007.09.03 19:00 |
buy |
5696 |
0.50 |
115.775 |
0.000 |
0.000 |
|
| 17087 |
2007.09.03 19:00 |
modify |
5696 |
0.50 |
115.775 |
114.770 |
116.775 |
|
| 17088 |
2007.09.03 22:05 |
sell |
5697 |
0.50 |
115.920 |
0.000 |
0.000 |
|
| 17089 |
2007.09.03 22:05 |
modify |
5697 |
0.50 |
115.920 |
116.925 |
114.920 |
|
| 17090 |
2007.09.03 22:15 |
close |
5696 |
0.50 |
115.940 |
114.770 |
116.775 |
71.16 |
113819.75 |
| 17091 |
2007.09.03 23:00 |
sell |
5698 |
0.50 |
115.960 |
0.000 |
0.000 |
|
| 17092 |
2007.09.03 23:00 |
modify |
5698 |
0.50 |
115.960 |
116.965 |
114.960 |
|
| 17093 |
2007.09.04 00:40 |
close |
5697 |
0.50 |
115.835 |
116.925 |
114.920 |
34.33 |
113854.08 |
| 17094 |
2007.09.04 00:40 |
buy |
5699 |
0.50 |
115.835 |
0.000 |
0.000 |
|
| 17095 |
2007.09.04 00:40 |
modify |
5699 |
0.50 |
115.835 |
114.830 |
116.835 |
|
| 17096 |
2007.09.04 00:45 |
close |
5698 |
0.50 |
115.815 |
116.965 |
114.960 |
60.24 |
113914.31 |
| 17097 |
2007.09.04 00:55 |
buy |
5700 |
0.50 |
115.805 |
0.000 |
0.000 |
|
| 17098 |
2007.09.04 00:55 |
modify |
5700 |
0.50 |
115.805 |
114.800 |
116.805 |
|
| 17099 |
2007.09.04 02:00 |
close |
5699 |
0.50 |
115.760 |
114.830 |
116.835 |
-32.39 |
113881.92 |
56