プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 19500 |
2008.06.20 00:25 |
buy |
6501 |
0.50 |
107.925 |
0.000 |
0.000 |
|
| 19501 |
2008.06.20 00:25 |
modify |
6501 |
0.50 |
107.925 |
106.920 |
108.925 |
|
| 19502 |
2008.06.20 00:30 |
close |
6500 |
0.50 |
107.915 |
109.035 |
107.030 |
50.92 |
124719.95 |
| 19503 |
2008.06.20 01:15 |
sell |
6502 |
0.50 |
107.990 |
0.000 |
0.000 |
|
| 19504 |
2008.06.20 01:15 |
modify |
6502 |
0.50 |
107.990 |
108.995 |
106.990 |
|
| 19505 |
2008.06.20 01:20 |
close |
6501 |
0.50 |
108.000 |
106.920 |
108.925 |
34.72 |
124754.67 |
| 19506 |
2008.06.20 01:50 |
sell |
6503 |
0.50 |
108.040 |
0.000 |
0.000 |
|
| 19507 |
2008.06.20 01:50 |
modify |
6503 |
0.50 |
108.040 |
109.045 |
107.040 |
|
| 19508 |
2008.06.20 03:25 |
close |
6502 |
0.50 |
107.885 |
108.995 |
106.990 |
48.66 |
124803.33 |
| 19509 |
2008.06.20 03:30 |
close |
6503 |
0.50 |
107.845 |
109.045 |
107.040 |
90.41 |
124893.74 |
| 19510 |
2008.06.20 20:15 |
buy |
6504 |
0.50 |
107.255 |
0.000 |
0.000 |
|
| 19511 |
2008.06.20 20:15 |
modify |
6504 |
0.50 |
107.255 |
106.250 |
108.255 |
|
| 19512 |
2008.06.23 00:15 |
sell |
6505 |
0.50 |
107.340 |
0.000 |
0.000 |
|
| 19513 |
2008.06.23 00:15 |
modify |
6505 |
0.50 |
107.340 |
108.345 |
106.340 |
|
| 19514 |
2008.06.23 00:20 |
close |
6504 |
0.50 |
107.420 |
106.250 |
108.255 |
76.80 |
124970.54 |
| 19515 |
2008.06.23 00:30 |
sell |
6506 |
0.50 |
107.410 |
0.000 |
0.000 |
|
| 19516 |
2008.06.23 00:30 |
modify |
6506 |
0.50 |
107.410 |
108.415 |
106.410 |
|
| 19517 |
2008.06.23 03:25 |
close |
6505 |
0.50 |
107.185 |
108.345 |
106.340 |
72.30 |
125042.84 |
| 19518 |
2008.06.23 03:30 |
close |
6506 |
0.50 |
107.195 |
108.415 |
106.410 |
100.28 |
125143.12 |
| 19519 |
2008.06.23 18:05 |
buy |
6507 |
0.50 |
107.835 |
0.000 |
0.000 |
|
| 19520 |
2008.06.23 18:05 |
modify |
6507 |
0.50 |
107.835 |
106.830 |
108.835 |
|
| 19521 |
2008.06.23 19:40 |
close |
6507 |
0.50 |
107.920 |
106.830 |
108.835 |
39.38 |
125182.50 |
| 19522 |
2008.06.23 20:55 |
buy |
6508 |
0.50 |
107.805 |
0.000 |
0.000 |
|
| 19523 |
2008.06.23 20:55 |
modify |
6508 |
0.50 |
107.805 |
106.800 |
108.805 |
|
| 19524 |
2008.06.23 21:20 |
buy |
6509 |
0.50 |
107.775 |
0.000 |
0.000 |
|
| 19525 |
2008.06.23 21:20 |
modify |
6509 |
0.50 |
107.775 |
106.770 |
108.775 |
|
| 19526 |
2008.06.23 22:25 |
sell |
6510 |
0.50 |
107.860 |
0.000 |
0.000 |
|
| 19527 |
2008.06.23 22:25 |
modify |
6510 |
0.50 |
107.860 |
108.865 |
106.860 |
|
| 19528 |
2008.06.23 22:40 |
close |
6508 |
0.50 |
107.870 |
106.800 |
108.805 |
30.13 |
125212.63 |
| 19529 |
2008.06.23 22:50 |
close |
6509 |
0.50 |
107.880 |
106.770 |
108.775 |
48.67 |
125261.30 |
| 19530 |
2008.06.23 23:05 |
buy |
6511 |
0.50 |
107.805 |
0.000 |
0.000 |
|
| 19531 |
2008.06.23 23:05 |
modify |
6511 |
0.50 |
107.805 |
106.800 |
108.805 |
|
| 19532 |
2008.06.23 23:25 |
close |
6510 |
0.50 |
107.785 |
108.865 |
106.860 |
34.79 |
125296.09 |
| 19533 |
2008.06.23 23:45 |
sell |
6512 |
0.50 |
107.860 |
0.000 |
0.000 |
|
| 19534 |
2008.06.23 23:45 |
modify |
6512 |
0.50 |
107.860 |
108.865 |
106.860 |
|
| 19535 |
2008.06.24 01:55 |
close |
6511 |
0.50 |
107.890 |
106.800 |
108.805 |
39.39 |
125335.48 |
| 19536 |
2008.06.24 02:15 |
sell |
6513 |
0.50 |
107.910 |
0.000 |
0.000 |
|
| 19537 |
2008.06.24 02:15 |
modify |
6513 |
0.50 |
107.910 |
108.915 |
106.910 |
|
| 19538 |
2008.06.24 02:35 |
sell |
6514 |
0.50 |
107.990 |
0.000 |
0.000 |
|
| 19539 |
2008.06.24 02:35 |
modify |
6514 |
0.50 |
107.990 |
108.995 |
106.990 |
|
| 19540 |
2008.06.24 06:00 |
close |
6512 |
0.50 |
108.075 |
108.865 |
106.860 |
-101.83 |
125233.65 |
| 19541 |
2008.06.24 06:00 |
close |
6514 |
0.50 |
108.075 |
108.995 |
106.990 |
-39.32 |
125194.33 |
| 19542 |
2008.06.24 06:05 |
close |
6513 |
0.50 |
108.065 |
108.915 |
106.910 |
-71.72 |
125122.61 |
| 19543 |
2008.06.24 21:20 |
buy |
6515 |
0.50 |
107.795 |
0.000 |
0.000 |
|
| 19544 |
2008.06.24 21:20 |
modify |
6515 |
0.50 |
107.795 |
106.790 |
108.795 |
|
| 19545 |
2008.06.24 21:40 |
buy |
6516 |
0.50 |
107.745 |
0.000 |
0.000 |
|
| 19546 |
2008.06.24 21:40 |
modify |
6516 |
0.50 |
107.745 |
106.740 |
108.745 |
|
| 19547 |
2008.06.25 01:30 |
sell |
6517 |
0.50 |
107.830 |
0.000 |
0.000 |
|
| 19548 |
2008.06.25 01:30 |
modify |
6517 |
0.50 |
107.830 |
108.835 |
106.830 |
|
| 19549 |
2008.06.25 02:00 |
close |
6515 |
0.50 |
107.810 |
106.790 |
108.795 |
6.96 |
125129.57 |
| 19550 |
2008.06.25 02:05 |
close |
6516 |
0.50 |
107.810 |
106.740 |
108.745 |
30.15 |
125159.72 |
| 19551 |
2008.06.25 03:00 |
close |
6517 |
0.50 |
107.755 |
108.835 |
106.830 |
34.80 |
125194.52 |
| 19552 |
2008.06.25 20:40 |
buy |
6518 |
0.50 |
107.895 |
0.000 |
0.000 |
|
| 19553 |
2008.06.25 20:40 |
modify |
6518 |
0.50 |
107.895 |
106.890 |
108.895 |
|
| 19554 |
2008.06.25 21:15 |
buy |
6519 |
0.50 |
107.805 |
0.000 |
0.000 |
|
| 19555 |
2008.06.25 21:15 |
modify |
6519 |
0.50 |
107.805 |
106.800 |
108.805 |
|
| 19556 |
2008.06.26 01:25 |
close |
6518 |
0.50 |
107.900 |
106.890 |
108.895 |
2.32 |
125196.84 |
| 19557 |
2008.06.26 01:25 |
sell |
6520 |
0.50 |
107.900 |
0.000 |
0.000 |
|
| 19558 |
2008.06.26 01:25 |
modify |
6520 |
0.50 |
107.900 |
108.905 |
106.900 |
|
| 19559 |
2008.06.26 01:50 |
close |
6519 |
0.50 |
107.900 |
106.800 |
108.805 |
44.02 |
125240.86 |
| 19560 |
2008.06.26 02:35 |
sell |
6521 |
0.50 |
107.940 |
0.000 |
0.000 |
|
| 19561 |
2008.06.26 02:35 |
modify |
6521 |
0.50 |
107.940 |
108.945 |
106.940 |
|
| 19562 |
2008.06.26 03:40 |
sell |
6522 |
0.50 |
108.010 |
0.000 |
0.000 |
|
| 19563 |
2008.06.26 03:40 |
modify |
6522 |
0.50 |
108.010 |
109.015 |
107.010 |
|
| 19564 |
2008.06.26 05:55 |
close |
6520 |
0.50 |
107.945 |
108.905 |
106.900 |
-20.84 |
125220.02 |
| 19565 |
2008.06.26 05:55 |
close |
6522 |
0.50 |
107.945 |
109.015 |
107.010 |
30.11 |
125250.13 |
| 19566 |
2008.06.26 06:00 |
close |
6521 |
0.50 |
107.965 |
108.945 |
106.940 |
-11.58 |
125238.55 |
| 19567 |
2008.06.26 18:10 |
buy |
6523 |
0.50 |
107.225 |
0.000 |
0.000 |
|
| 19568 |
2008.06.26 18:10 |
modify |
6523 |
0.50 |
107.225 |
106.220 |
108.225 |
|
| 19569 |
2008.06.26 18:30 |
buy |
6524 |
0.50 |
107.185 |
0.000 |
0.000 |
|
| 19570 |
2008.06.26 18:30 |
modify |
6524 |
0.50 |
107.185 |
106.180 |
108.185 |
|
| 19571 |
2008.06.26 18:35 |
buy |
6525 |
0.50 |
107.145 |
0.000 |
0.000 |
|
| 19572 |
2008.06.26 18:35 |
modify |
6525 |
0.50 |
107.145 |
106.140 |
108.145 |
|
| 19573 |
2008.06.26 22:50 |
close |
6523 |
0.50 |
106.810 |
106.220 |
108.225 |
-194.27 |
125044.28 |
| 19574 |
2008.06.26 22:50 |
close |
6525 |
0.50 |
106.810 |
106.140 |
108.145 |
-156.82 |
124887.46 |
| 19575 |
2008.06.26 22:55 |
close |
6524 |
0.50 |
106.800 |
106.180 |
108.185 |
-180.24 |
124707.22 |
| 19576 |
2008.06.27 00:00 |
sell |
6526 |
0.50 |
106.870 |
0.000 |
0.000 |
|
| 19577 |
2008.06.27 00:00 |
modify |
6526 |
0.50 |
106.870 |
107.875 |
105.870 |
|
| 19578 |
2008.06.27 00:05 |
sell |
6527 |
0.50 |
106.910 |
0.000 |
0.000 |
|
| 19579 |
2008.06.27 00:05 |
modify |
6527 |
0.50 |
106.910 |
107.915 |
105.910 |
|
| 19580 |
2008.06.27 00:30 |
sell |
6528 |
0.50 |
106.950 |
0.000 |
0.000 |
|
| 19581 |
2008.06.27 00:30 |
modify |
6528 |
0.50 |
106.950 |
107.955 |
105.950 |
|
| 19582 |
2008.06.27 01:35 |
close |
6526 |
0.50 |
106.815 |
107.875 |
105.870 |
25.75 |
124732.97 |
| 19583 |
2008.06.27 01:35 |
close |
6528 |
0.50 |
106.815 |
107.955 |
105.950 |
63.19 |
124796.16 |
| 19584 |
2008.06.27 02:05 |
close |
6527 |
0.50 |
106.755 |
107.915 |
105.910 |
72.60 |
124868.76 |
| 19585 |
2008.06.27 03:40 |
sell |
6529 |
0.50 |
106.970 |
0.000 |
0.000 |
|
| 19586 |
2008.06.27 03:40 |
modify |
6529 |
0.50 |
106.970 |
107.975 |
105.970 |
|
| 19587 |
2008.06.27 06:00 |
close |
6529 |
0.50 |
107.055 |
107.975 |
105.970 |
-39.70 |
124829.06 |
| 19588 |
2008.06.27 19:10 |
buy |
6530 |
0.50 |
106.165 |
0.000 |
0.000 |
|
| 19589 |
2008.06.27 19:10 |
modify |
6530 |
0.50 |
106.165 |
105.160 |
107.165 |
|
| 19590 |
2008.06.27 19:40 |
buy |
6531 |
0.50 |
105.955 |
0.000 |
0.000 |
|
| 19591 |
2008.06.27 19:40 |
modify |
6531 |
0.50 |
105.955 |
104.950 |
106.955 |
|
| 19592 |
2008.06.27 22:30 |
buy |
6532 |
0.50 |
106.055 |
0.000 |
0.000 |
|
| 19593 |
2008.06.27 22:30 |
modify |
6532 |
0.50 |
106.055 |
105.050 |
107.055 |
|
| 19594 |
2008.06.30 00:05 |
close |
6530 |
0.50 |
106.230 |
105.160 |
107.165 |
30.59 |
124859.65 |
| 19595 |
2008.06.30 00:05 |
close |
6532 |
0.50 |
106.230 |
105.050 |
107.055 |
82.37 |
124942.02 |
| 19596 |
2008.06.30 00:10 |
close |
6531 |
0.50 |
106.270 |
104.950 |
106.955 |
148.21 |
125090.23 |
| 19597 |
2008.06.30 00:10 |
sell |
6533 |
0.50 |
106.270 |
0.000 |
0.000 |
|
| 19598 |
2008.06.30 00:10 |
modify |
6533 |
0.50 |
106.270 |
107.275 |
105.270 |
|
| 19599 |
2008.06.30 00:30 |
sell |
6534 |
0.50 |
106.320 |
0.000 |
0.000 |
|
| 19600 |
2008.06.30 00:30 |
modify |
6534 |
0.50 |
106.320 |
107.325 |
105.320 |
|
| 19601 |
2008.06.30 02:20 |
sell |
6535 |
0.50 |
106.370 |
0.000 |
0.000 |
|
| 19602 |
2008.06.30 02:20 |
modify |
6535 |
0.50 |
106.370 |
107.375 |
105.370 |
|
| 19603 |
2008.06.30 04:25 |
close |
6533 |
0.50 |
106.325 |
107.275 |
105.270 |
-25.86 |
125064.37 |
| 19604 |
2008.06.30 04:25 |
close |
6535 |
0.50 |
106.325 |
107.375 |
105.370 |
21.16 |
125085.53 |
| 19605 |
2008.06.30 04:35 |
close |
6534 |
0.50 |
106.305 |
107.325 |
105.320 |
7.06 |
125092.59 |
| 19606 |
2008.06.30 19:40 |
buy |
6536 |
0.50 |
105.975 |
0.000 |
0.000 |
|
| 19607 |
2008.06.30 19:40 |
modify |
6536 |
0.50 |
105.975 |
104.970 |
106.975 |
|
| 19608 |
2008.06.30 21:15 |
close |
6536 |
0.50 |
106.170 |
104.970 |
106.975 |
91.83 |
125184.42 |
| 19609 |
2008.06.30 22:00 |
sell |
6537 |
0.50 |
106.170 |
0.000 |
0.000 |
|
| 19610 |
2008.06.30 22:00 |
modify |
6537 |
0.50 |
106.170 |
107.175 |
105.170 |
|
| 19611 |
2008.06.30 23:10 |
close |
6537 |
0.50 |
106.045 |
107.175 |
105.170 |
58.94 |
125243.36 |
| 19612 |
2008.06.30 23:55 |
buy |
6538 |
0.50 |
106.055 |
0.000 |
0.000 |
|
| 19613 |
2008.06.30 23:55 |
modify |
6538 |
0.50 |
106.055 |
105.050 |
107.055 |
|
| 19614 |
2008.07.01 01:20 |
close |
6538 |
0.50 |
106.170 |
105.050 |
107.055 |
54.16 |
125297.52 |
| 19615 |
2008.07.01 01:20 |
sell |
6539 |
0.50 |
106.170 |
0.000 |
0.000 |
|
| 19616 |
2008.07.01 01:20 |
modify |
6539 |
0.50 |
106.170 |
107.175 |
105.170 |
|
| 19617 |
2008.07.01 01:55 |
close |
6539 |
0.50 |
106.045 |
107.175 |
105.170 |
58.94 |
125356.46 |
| 19618 |
2008.07.01 02:50 |
sell |
6540 |
0.50 |
106.210 |
0.000 |
0.000 |
|
| 19619 |
2008.07.01 02:50 |
modify |
6540 |
0.50 |
106.210 |
107.215 |
105.210 |
|
| 19620 |
2008.07.01 03:20 |
sell |
6541 |
0.50 |
106.270 |
0.000 |
0.000 |
|
| 19621 |
2008.07.01 03:20 |
modify |
6541 |
0.50 |
106.270 |
107.275 |
105.270 |
|
| 19622 |
2008.07.01 05:00 |
close |
6540 |
0.50 |
106.155 |
107.215 |
105.210 |
25.91 |
125382.37 |
| 19623 |
2008.07.01 05:30 |
close |
6541 |
0.50 |
106.095 |
107.275 |
105.270 |
82.47 |
125464.84 |
| 19624 |
2008.07.01 22:00 |
sell |
6542 |
0.50 |
106.110 |
0.000 |
0.000 |
|
| 19625 |
2008.07.01 22:00 |
modify |
6542 |
0.50 |
106.110 |
107.115 |
105.110 |
|
| 19626 |
2008.07.01 23:30 |
close |
6542 |
0.50 |
106.025 |
107.115 |
105.110 |
40.08 |
125504.92 |
| 19627 |
2008.07.02 00:25 |
buy |
6543 |
0.50 |
106.005 |
0.000 |
0.000 |
|
| 19628 |
2008.07.02 00:25 |
modify |
6543 |
0.50 |
106.005 |
105.000 |
107.005 |
|
| 19629 |
2008.07.02 01:10 |
close |
6543 |
0.50 |
106.070 |
105.000 |
107.005 |
30.64 |
125535.56 |
| 19630 |
2008.07.02 01:30 |
sell |
6544 |
0.50 |
106.080 |
0.000 |
0.000 |
|
| 19631 |
2008.07.02 01:30 |
modify |
6544 |
0.50 |
106.080 |
107.085 |
105.080 |
|
| 19632 |
2008.07.02 01:55 |
sell |
6545 |
0.50 |
106.160 |
0.000 |
0.000 |
|
| 19633 |
2008.07.02 01:55 |
modify |
6545 |
0.50 |
106.160 |
107.165 |
105.160 |
|
| 19634 |
2008.07.02 02:35 |
close |
6544 |
0.50 |
106.005 |
107.085 |
105.080 |
35.38 |
125570.94 |
| 19635 |
2008.07.02 02:40 |
close |
6545 |
0.50 |
105.935 |
107.165 |
105.160 |
106.20 |
125677.14 |
| 19636 |
2008.07.02 18:00 |
buy |
6546 |
0.50 |
105.865 |
0.000 |
0.000 |
|
| 19637 |
2008.07.02 18:00 |
modify |
6546 |
0.50 |
105.865 |
104.860 |
106.865 |
|
| 19638 |
2008.07.02 19:50 |
close |
6546 |
0.50 |
106.100 |
104.860 |
106.865 |
110.74 |
125787.88 |
| 19639 |
2008.07.03 00:05 |
buy |
6547 |
0.50 |
105.815 |
0.000 |
0.000 |
|
| 19640 |
2008.07.03 00:05 |
modify |
6547 |
0.50 |
105.815 |
104.810 |
106.815 |
|
| 19641 |
2008.07.03 00:45 |
close |
6547 |
0.50 |
105.950 |
104.810 |
106.815 |
63.71 |
125851.59 |
| 19642 |
2008.07.03 01:05 |
sell |
6548 |
0.50 |
105.960 |
0.000 |
0.000 |
|
| 19643 |
2008.07.03 01:05 |
modify |
6548 |
0.50 |
105.960 |
106.965 |
104.960 |
|
| 19644 |
2008.07.03 02:10 |
close |
6548 |
0.50 |
105.835 |
106.965 |
104.960 |
59.05 |
125910.64 |
| 19645 |
2008.07.03 03:45 |
sell |
6549 |
0.50 |
106.020 |
0.000 |
0.000 |
|
| 19646 |
2008.07.03 03:45 |
modify |
6549 |
0.50 |
106.020 |
107.025 |
105.020 |
|
| 19647 |
2008.07.03 06:00 |
close |
6549 |
0.50 |
106.045 |
107.025 |
105.020 |
-11.79 |
125898.85 |
| 19648 |
2008.07.03 22:25 |
sell |
6550 |
0.50 |
106.770 |
0.000 |
0.000 |
|
| 19649 |
2008.07.03 22:25 |
modify |
6550 |
0.50 |
106.770 |
107.775 |
105.770 |
|
| 19650 |
2008.07.04 00:00 |
sell |
6551 |
0.50 |
106.810 |
0.000 |
0.000 |
|
| 19651 |
2008.07.04 00:00 |
modify |
6551 |
0.50 |
106.810 |
107.815 |
105.810 |
|
| 19652 |
2008.07.04 01:15 |
close |
6550 |
0.50 |
106.715 |
107.775 |
105.770 |
23.41 |
125922.26 |
| 19653 |
2008.07.04 01:20 |
close |
6551 |
0.50 |
106.715 |
107.815 |
105.810 |
44.51 |
125966.77 |
| 19654 |
2008.07.04 18:05 |
buy |
6552 |
0.50 |
106.665 |
0.000 |
0.000 |
|
| 19655 |
2008.07.04 18:05 |
modify |
6552 |
0.50 |
106.665 |
105.660 |
107.665 |
|
| 19656 |
2008.07.04 19:00 |
close |
6552 |
0.50 |
106.770 |
105.660 |
107.665 |
49.17 |
126015.94 |
| 19657 |
2008.07.04 22:00 |
sell |
6553 |
0.50 |
106.770 |
0.000 |
0.000 |
|
| 19658 |
2008.07.04 22:00 |
modify |
6553 |
0.50 |
106.770 |
107.775 |
105.770 |
|
| 19659 |
2008.07.04 22:45 |
sell |
6554 |
0.50 |
106.820 |
0.000 |
0.000 |
|
| 19660 |
2008.07.04 22:45 |
modify |
6554 |
0.50 |
106.820 |
107.825 |
105.820 |
|
| 19661 |
2008.07.07 00:25 |
close |
6553 |
0.50 |
106.705 |
107.775 |
105.770 |
28.10 |
126044.04 |
| 19662 |
2008.07.07 00:25 |
buy |
6555 |
0.50 |
106.705 |
0.000 |
0.000 |
|
| 19663 |
2008.07.07 00:25 |
modify |
6555 |
0.50 |
106.705 |
105.700 |
107.705 |
|
| 19664 |
2008.07.07 01:15 |
sell |
6556 |
0.50 |
106.800 |
0.000 |
0.000 |
|
| 19665 |
2008.07.07 01:15 |
modify |
6556 |
0.50 |
106.800 |
107.805 |
105.800 |
|
| 19666 |
2008.07.07 02:00 |
close |
6555 |
0.50 |
106.730 |
105.700 |
107.705 |
11.71 |
126055.75 |
| 19667 |
2008.07.07 02:10 |
close |
6554 |
0.50 |
106.705 |
107.825 |
105.820 |
51.53 |
126107.28 |
| 19668 |
2008.07.07 02:15 |
close |
6556 |
0.50 |
106.695 |
107.805 |
105.800 |
49.21 |
126156.49 |
| 19669 |
2008.07.07 03:30 |
sell |
6557 |
0.50 |
106.860 |
0.000 |
0.000 |
|
| 19670 |
2008.07.07 03:30 |
modify |
6557 |
0.50 |
106.860 |
107.865 |
105.860 |
|
| 19671 |
2008.07.07 03:50 |
sell |
6558 |
0.50 |
107.030 |
0.000 |
0.000 |
|
| 19672 |
2008.07.07 03:50 |
modify |
6558 |
0.50 |
107.030 |
108.035 |
106.030 |
|
| 19673 |
2008.07.07 06:00 |
close |
6557 |
0.50 |
107.115 |
107.865 |
105.860 |
-119.03 |
126037.46 |
| 19674 |
2008.07.07 06:09 |
close |
6558 |
0.50 |
107.125 |
108.035 |
106.030 |
-44.34 |
125993.12 |
| 19675 |
2008.07.07 19:00 |
buy |
6559 |
0.50 |
106.935 |
0.000 |
0.000 |
|
| 19676 |
2008.07.07 19:00 |
modify |
6559 |
0.50 |
106.935 |
105.930 |
107.935 |
|
| 19677 |
2008.07.07 19:30 |
buy |
6560 |
0.50 |
106.775 |
0.000 |
0.000 |
|
| 19678 |
2008.07.07 19:30 |
modify |
6560 |
0.50 |
106.775 |
105.770 |
107.775 |
|
| 19679 |
2008.07.07 21:05 |
close |
6559 |
0.50 |
107.060 |
105.930 |
107.935 |
58.38 |
126051.50 |
| 19680 |
2008.07.07 21:10 |
close |
6560 |
0.50 |
107.110 |
105.770 |
107.775 |
156.38 |
126207.88 |
| 19681 |
2008.07.08 22:25 |
sell |
6561 |
0.50 |
107.530 |
0.000 |
0.000 |
|
| 19682 |
2008.07.08 22:25 |
modify |
6561 |
0.50 |
107.530 |
108.535 |
106.530 |
|
| 19683 |
2008.07.08 23:25 |
close |
6561 |
0.50 |
107.425 |
108.535 |
106.530 |
48.87 |
126256.75 |
| 19684 |
2008.07.08 23:25 |
buy |
6562 |
0.50 |
107.425 |
0.000 |
0.000 |
|
| 19685 |
2008.07.08 23:25 |
modify |
6562 |
0.50 |
107.425 |
106.420 |
108.425 |
|
| 19686 |
2008.07.09 01:20 |
close |
6562 |
0.50 |
107.490 |
106.420 |
108.425 |
30.24 |
126286.99 |
| 19687 |
2008.07.09 01:45 |
sell |
6563 |
0.50 |
107.520 |
0.000 |
0.000 |
|
| 19688 |
2008.07.09 01:45 |
modify |
6563 |
0.50 |
107.520 |
108.525 |
106.520 |
|
| 19689 |
2008.07.09 02:05 |
close |
6563 |
0.50 |
107.425 |
108.525 |
106.520 |
44.22 |
126331.21 |
| 19690 |
2008.07.09 03:10 |
sell |
6564 |
0.50 |
107.470 |
0.000 |
0.000 |
|
| 19691 |
2008.07.09 03:10 |
modify |
6564 |
0.50 |
107.470 |
108.475 |
106.470 |
|
| 19692 |
2008.07.09 06:00 |
close |
6564 |
0.50 |
107.435 |
108.475 |
106.470 |
16.29 |
126347.50 |
| 19693 |
2008.07.09 20:15 |
buy |
6565 |
0.50 |
106.965 |
0.000 |
0.000 |
|
| 19694 |
2008.07.09 20:15 |
modify |
6565 |
0.50 |
106.965 |
105.960 |
107.965 |
|
| 19695 |
2008.07.09 21:35 |
buy |
6566 |
0.50 |
106.865 |
0.000 |
0.000 |
|
| 19696 |
2008.07.09 21:35 |
modify |
6566 |
0.50 |
106.865 |
105.860 |
107.865 |
|
| 19697 |
2008.07.09 21:45 |
buy |
6567 |
0.50 |
106.785 |
0.000 |
0.000 |
|
| 19698 |
2008.07.09 21:45 |
modify |
6567 |
0.50 |
106.785 |
105.780 |
107.785 |
|
| 19699 |
2008.07.10 00:40 |
close |
6565 |
0.50 |
106.850 |
105.960 |
107.965 |
-53.81 |
126293.69 |
| 19700 |
2008.07.10 00:40 |
close |
6567 |
0.50 |
106.850 |
105.780 |
107.785 |
30.42 |
126324.11 |
| 19701 |
2008.07.10 00:45 |
close |
6566 |
0.50 |
106.850 |
105.860 |
107.865 |
-7.02 |
126317.09 |
| 19702 |
2008.07.10 00:45 |
sell |
6568 |
0.50 |
106.850 |
0.000 |
0.000 |
|
| 19703 |
2008.07.10 00:45 |
modify |
6568 |
0.50 |
106.850 |
107.855 |
105.850 |
|
| 19704 |
2008.07.10 02:00 |
sell |
6569 |
0.50 |
106.890 |
0.000 |
0.000 |
|
| 19705 |
2008.07.10 02:00 |
modify |
6569 |
0.50 |
106.890 |
107.895 |
105.890 |
|
| 19706 |
2008.07.10 03:35 |
close |
6568 |
0.50 |
106.745 |
107.855 |
105.850 |
49.18 |
126366.27 |
| 19707 |
2008.07.10 03:40 |
close |
6569 |
0.50 |
106.745 |
107.895 |
105.890 |
67.92 |
126434.19 |
| 19708 |
2008.07.10 20:25 |
buy |
6570 |
0.50 |
107.015 |
0.000 |
0.000 |
|
| 19709 |
2008.07.10 20:25 |
modify |
6570 |
0.50 |
107.015 |
106.010 |
108.015 |
|
| 19710 |
2008.07.11 02:00 |
close |
6570 |
0.50 |
106.990 |
106.010 |
108.015 |
-11.68 |
126422.51 |
| 19711 |
2008.07.14 00:00 |
buy |
6571 |
0.50 |
106.135 |
0.000 |
0.000 |
|
| 19712 |
2008.07.14 00:00 |
modify |
6571 |
0.50 |
106.135 |
105.130 |
107.135 |
|
| 19713 |
2008.07.14 01:55 |
sell |
6572 |
0.50 |
106.520 |
0.000 |
0.000 |
|
| 19714 |
2008.07.14 01:55 |
modify |
6572 |
0.50 |
106.520 |
107.525 |
105.520 |
|
| 19715 |
2008.07.14 02:00 |
close |
6571 |
0.50 |
106.570 |
105.130 |
107.135 |
204.09 |
126626.60 |
| 19716 |
2008.07.14 03:10 |
sell |
6573 |
0.50 |
106.630 |
0.000 |
0.000 |
|
| 19717 |
2008.07.14 03:10 |
modify |
6573 |
0.50 |
106.630 |
107.635 |
105.630 |
|
| 19718 |
2008.07.14 04:45 |
close |
6572 |
0.50 |
106.465 |
107.525 |
105.520 |
25.83 |
126652.43 |
| 19719 |
2008.07.14 04:50 |
close |
6573 |
0.50 |
106.415 |
107.635 |
105.630 |
101.02 |
126753.45 |
| 19720 |
2008.07.14 18:35 |
buy |
6574 |
0.50 |
106.185 |
0.000 |
0.000 |
|
| 19721 |
2008.07.14 18:35 |
modify |
6574 |
0.50 |
106.185 |
105.180 |
107.185 |
|
| 19722 |
2008.07.14 19:00 |
buy |
6575 |
0.50 |
106.155 |
0.000 |
0.000 |
|
| 19723 |
2008.07.14 19:00 |
modify |
6575 |
0.50 |
106.155 |
105.150 |
107.155 |
|
| 19724 |
2008.07.14 19:10 |
buy |
6576 |
0.50 |
106.095 |
0.000 |
0.000 |
|
| 19725 |
2008.07.14 19:10 |
modify |
6576 |
0.50 |
106.095 |
105.090 |
107.095 |
|
| 19726 |
2008.07.15 00:20 |
close |
6574 |
0.50 |
106.250 |
105.180 |
107.185 |
30.59 |
126784.04 |
| 19727 |
2008.07.15 00:20 |
close |
6576 |
0.50 |
106.250 |
105.090 |
107.095 |
72.94 |
126856.98 |
| 19728 |
2008.07.15 00:25 |
close |
6575 |
0.50 |
106.250 |
105.150 |
107.155 |
44.71 |
126901.69 |
| 19729 |
2008.07.15 22:05 |
buy |
6577 |
0.50 |
104.745 |
0.000 |
0.000 |
|
| 19730 |
2008.07.15 22:05 |
modify |
6577 |
0.50 |
104.745 |
103.740 |
105.745 |
|
| 19731 |
2008.07.15 22:35 |
buy |
6578 |
0.50 |
104.715 |
0.000 |
0.000 |
|
| 19732 |
2008.07.15 22:35 |
modify |
6578 |
0.50 |
104.715 |
103.710 |
105.715 |
|
| 19733 |
2008.07.15 22:50 |
buy |
6579 |
0.50 |
104.635 |
0.000 |
0.000 |
|
| 19734 |
2008.07.15 22:50 |
modify |
6579 |
0.50 |
104.635 |
103.630 |
105.635 |
|
| 19735 |
2008.07.16 00:20 |
close |
6577 |
0.50 |
104.790 |
103.740 |
105.745 |
21.47 |
126923.16 |
| 19736 |
2008.07.16 00:20 |
close |
6579 |
0.50 |
104.790 |
103.630 |
105.635 |
73.96 |
126997.12 |
| 19737 |
2008.07.16 00:25 |
close |
6578 |
0.50 |
104.790 |
103.710 |
105.715 |
35.79 |
127032.91 |
| 19738 |
2008.07.16 01:00 |
sell |
6580 |
0.50 |
104.810 |
0.000 |
0.000 |
|
| 19739 |
2008.07.16 01:00 |
modify |
6580 |
0.50 |
104.810 |
105.815 |
103.810 |
|
| 19740 |
2008.07.16 02:15 |
sell |
6581 |
0.50 |
104.850 |
0.000 |
0.000 |
|
| 19741 |
2008.07.16 02:15 |
modify |
6581 |
0.50 |
104.850 |
105.855 |
103.850 |
|
| 19742 |
2008.07.16 04:10 |
close |
6580 |
0.50 |
104.735 |
105.815 |
103.810 |
35.80 |
127068.71 |
| 19743 |
2008.07.16 04:25 |
close |
6581 |
0.50 |
104.695 |
105.855 |
103.850 |
74.02 |
127142.73 |
| 19744 |
2008.07.16 22:20 |
sell |
6582 |
0.50 |
105.110 |
0.000 |
0.000 |
|
| 19745 |
2008.07.16 22:20 |
modify |
6582 |
0.50 |
105.110 |
106.115 |
104.110 |
|
| 19746 |
2008.07.16 22:35 |
sell |
6583 |
0.50 |
105.140 |
0.000 |
0.000 |
|
| 19747 |
2008.07.16 22:35 |
modify |
6583 |
0.50 |
105.140 |
106.145 |
104.140 |
|
| 19748 |
2008.07.17 00:15 |
sell |
6584 |
0.50 |
105.250 |
0.000 |
0.000 |
|
| 19749 |
2008.07.17 00:15 |
modify |
6584 |
0.50 |
105.250 |
106.255 |
104.250 |
|
| 19750 |
2008.07.17 02:05 |
close |
6582 |
0.50 |
105.065 |
106.115 |
104.110 |
14.34 |
127157.07 |
| 19751 |
2008.07.17 02:05 |
close |
6584 |
0.50 |
105.065 |
106.255 |
104.250 |
88.04 |
127245.11 |
| 19752 |
2008.07.17 02:10 |
close |
6583 |
0.50 |
105.045 |
106.145 |
104.140 |
38.14 |
127283.24 |
| 19753 |
2008.07.17 23:05 |
buy |
6585 |
0.50 |
106.205 |
0.000 |
0.000 |
|
| 19754 |
2008.07.17 23:05 |
modify |
6585 |
0.50 |
106.205 |
105.200 |
107.205 |
|
| 19755 |
2008.07.17 23:10 |
buy |
6586 |
0.50 |
106.165 |
0.000 |
0.000 |
|
| 19756 |
2008.07.17 23:10 |
modify |
6586 |
0.50 |
106.165 |
105.160 |
107.165 |
|
| 19757 |
2008.07.17 23:50 |
buy |
6587 |
0.50 |
106.225 |
0.000 |
0.000 |
|
| 19758 |
2008.07.17 23:50 |
modify |
6587 |
0.50 |
106.225 |
105.220 |
107.225 |
|
| 19759 |
2008.07.18 02:00 |
close |
6585 |
0.50 |
106.240 |
105.200 |
107.205 |
16.47 |
127299.71 |
| 19760 |
2008.07.18 02:00 |
close |
6587 |
0.50 |
106.240 |
105.220 |
107.225 |
7.06 |
127306.77 |
| 19761 |
2008.07.18 02:05 |
close |
6586 |
0.50 |
106.300 |
105.160 |
107.165 |
63.50 |
127370.27 |
| 19762 |
2008.07.18 02:15 |
sell |
6588 |
0.50 |
106.410 |
0.000 |
0.000 |
|
| 19763 |
2008.07.18 02:15 |
modify |
6588 |
0.50 |
106.410 |
107.415 |
105.410 |
|
| 19764 |
2008.07.18 02:55 |
sell |
6589 |
0.50 |
106.450 |
0.000 |
0.000 |
|
| 19765 |
2008.07.18 02:55 |
modify |
6589 |
0.50 |
106.450 |
107.455 |
105.450 |
|
| 19766 |
2008.07.18 06:00 |
close |
6588 |
0.50 |
106.375 |
107.415 |
105.410 |
16.45 |
127386.72 |
| 19767 |
2008.07.18 06:05 |
close |
6589 |
0.50 |
106.385 |
107.455 |
105.450 |
30.55 |
127417.27 |
| 19768 |
2008.07.18 22:05 |
sell |
6590 |
0.50 |
106.960 |
0.000 |
0.000 |
|
| 19769 |
2008.07.18 22:05 |
modify |
6590 |
0.50 |
106.960 |
107.965 |
105.960 |
|
| 19770 |
2008.07.21 01:25 |
close |
6590 |
0.50 |
106.895 |
107.965 |
105.960 |
28.04 |
127445.31 |
| 19771 |
2008.07.21 18:00 |
buy |
6591 |
0.50 |
106.735 |
0.000 |
0.000 |
|
| 19772 |
2008.07.21 18:00 |
modify |
6591 |
0.50 |
106.735 |
105.730 |
107.735 |
|
| 19773 |
2008.07.21 19:20 |
close |
6591 |
0.50 |
106.890 |
105.730 |
107.735 |
72.50 |
127517.81 |
| 19774 |
2008.07.21 21:55 |
buy |
6592 |
0.50 |
106.695 |
0.000 |
0.000 |
|
| 19775 |
2008.07.21 21:55 |
modify |
6592 |
0.50 |
106.695 |
105.690 |
107.695 |
|
| 19776 |
2008.07.21 22:20 |
buy |
6593 |
0.50 |
106.605 |
0.000 |
0.000 |
|
| 19777 |
2008.07.21 22:20 |
modify |
6593 |
0.50 |
106.605 |
105.600 |
107.605 |
|
| 19778 |
2008.07.21 22:40 |
buy |
6594 |
0.50 |
106.415 |
0.000 |
0.000 |
|
| 19779 |
2008.07.21 22:40 |
modify |
6594 |
0.50 |
106.415 |
105.410 |
107.415 |
|
| 19780 |
2008.07.22 00:35 |
close |
6592 |
0.50 |
106.480 |
105.690 |
107.695 |
-100.96 |
127416.85 |
| 19781 |
2008.07.22 00:35 |
close |
6594 |
0.50 |
106.480 |
105.410 |
107.415 |
30.52 |
127447.37 |
| 19782 |
2008.07.22 00:40 |
close |
6593 |
0.50 |
106.480 |
105.600 |
107.605 |
-58.70 |
127388.67 |
| 19783 |
2008.07.22 01:30 |
sell |
6595 |
0.50 |
106.540 |
0.000 |
0.000 |
|
| 19784 |
2008.07.22 01:30 |
modify |
6595 |
0.50 |
106.540 |
107.545 |
105.540 |
|
| 19785 |
2008.07.22 02:10 |
sell |
6596 |
0.50 |
106.580 |
0.000 |
0.000 |
|
| 19786 |
2008.07.22 02:10 |
modify |
6596 |
0.50 |
106.580 |
107.585 |
105.580 |
|
| 19787 |
2008.07.22 03:10 |
close |
6595 |
0.50 |
106.435 |
107.545 |
105.540 |
49.33 |
127438.00 |
| 19788 |
2008.07.22 03:15 |
close |
6596 |
0.50 |
106.415 |
107.585 |
105.580 |
77.53 |
127515.53 |
| 19789 |
2008.07.22 22:55 |
sell |
6597 |
0.50 |
107.350 |
0.000 |
0.000 |
|
| 19790 |
2008.07.22 22:55 |
modify |
6597 |
0.50 |
107.350 |
108.355 |
106.350 |
|
| 19791 |
2008.07.23 00:45 |
close |
6597 |
0.50 |
107.195 |
108.355 |
106.350 |
69.94 |
127585.47 |
| 19792 |
2008.07.23 00:45 |
buy |
6598 |
0.50 |
107.195 |
0.000 |
0.000 |
|
| 19793 |
2008.07.23 00:45 |
modify |
6598 |
0.50 |
107.195 |
106.190 |
108.195 |
|
| 19794 |
2008.07.23 02:00 |
close |
6598 |
0.50 |
107.260 |
106.190 |
108.195 |
30.30 |
127615.77 |
| 19795 |
2008.07.23 02:45 |
sell |
6599 |
0.50 |
107.320 |
0.000 |
0.000 |
|
| 19796 |
2008.07.23 02:45 |
modify |
6599 |
0.50 |
107.320 |
108.325 |
106.320 |
|
| 19797 |
2008.07.23 05:05 |
close |
6599 |
0.50 |
107.215 |
108.325 |
106.320 |
48.97 |
127664.74 |
| 19798 |
2008.07.23 23:30 |
sell |
6600 |
0.50 |
107.960 |
0.000 |
0.000 |
|
| 19799 |
2008.07.23 23:30 |
modify |
6600 |
0.50 |
107.960 |
108.965 |
106.960 |
|
65