プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 26400 |
2011.07.08 04:25 |
close |
8799 |
0.50 |
81.235 |
82.277 |
80.272 |
22.77 |
168859.53 |
| 26401 |
2011.07.08 20:10 |
buy |
8801 |
0.50 |
80.632 |
0.000 |
0.000 |
|
| 26402 |
2011.07.08 20:10 |
modify |
8801 |
0.50 |
80.632 |
79.627 |
81.632 |
|
| 26403 |
2011.07.08 22:15 |
buy |
8802 |
0.50 |
80.612 |
0.000 |
0.000 |
|
| 26404 |
2011.07.08 22:15 |
modify |
8802 |
0.50 |
80.612 |
79.607 |
81.612 |
|
| 26405 |
2011.07.08 22:55 |
close |
8801 |
0.50 |
80.654 |
79.627 |
81.632 |
13.64 |
168873.17 |
| 26406 |
2011.07.11 00:00 |
buy |
8803 |
0.50 |
80.545 |
0.000 |
0.000 |
|
| 26407 |
2011.07.11 00:00 |
modify |
8803 |
0.50 |
80.545 |
79.540 |
81.545 |
|
| 26408 |
2011.07.11 00:25 |
close |
8802 |
0.50 |
80.647 |
79.607 |
81.612 |
21.70 |
168894.87 |
| 26409 |
2011.07.11 00:30 |
close |
8803 |
0.50 |
80.643 |
79.540 |
81.545 |
60.76 |
168955.63 |
| 26410 |
2011.07.12 20:05 |
buy |
8804 |
0.50 |
79.450 |
0.000 |
0.000 |
|
| 26411 |
2011.07.12 20:05 |
modify |
8804 |
0.50 |
79.450 |
78.445 |
80.450 |
|
| 26412 |
2011.07.13 00:50 |
close |
8804 |
0.50 |
79.304 |
78.445 |
80.450 |
-92.05 |
168863.58 |
| 26413 |
2011.07.18 00:00 |
buy |
8805 |
0.50 |
79.083 |
0.000 |
0.000 |
|
| 26414 |
2011.07.18 00:00 |
modify |
8805 |
0.50 |
79.083 |
78.078 |
80.083 |
|
| 26415 |
2011.07.18 00:20 |
close |
8805 |
0.50 |
79.129 |
78.078 |
80.083 |
29.07 |
168892.65 |
| 26416 |
2011.07.18 22:45 |
buy |
8806 |
0.50 |
79.035 |
0.000 |
0.000 |
|
| 26417 |
2011.07.18 22:45 |
modify |
8806 |
0.50 |
79.035 |
78.030 |
80.035 |
|
| 26418 |
2011.07.19 00:15 |
sell |
8807 |
0.50 |
79.060 |
0.000 |
0.000 |
|
| 26419 |
2011.07.19 00:15 |
modify |
8807 |
0.50 |
79.060 |
80.065 |
78.060 |
|
| 26420 |
2011.07.19 00:20 |
close |
8806 |
0.50 |
79.071 |
78.030 |
80.035 |
22.76 |
168915.41 |
| 26421 |
2011.07.19 01:20 |
close |
8807 |
0.50 |
79.047 |
80.065 |
78.060 |
8.22 |
168923.63 |
| 26422 |
2011.07.19 22:30 |
sell |
8808 |
0.50 |
79.224 |
0.000 |
0.000 |
|
| 26423 |
2011.07.19 22:30 |
modify |
8808 |
0.50 |
79.224 |
80.229 |
78.224 |
|
| 26424 |
2011.07.19 23:05 |
close |
8808 |
0.50 |
79.148 |
80.229 |
78.224 |
48.01 |
168971.64 |
| 26425 |
2011.07.25 01:25 |
sell |
8809 |
0.50 |
78.434 |
0.000 |
0.000 |
|
| 26426 |
2011.07.25 01:25 |
modify |
8809 |
0.50 |
78.434 |
79.439 |
77.434 |
|
| 26427 |
2011.07.25 06:00 |
close |
8809 |
0.50 |
78.391 |
79.439 |
77.434 |
27.43 |
168999.07 |
| 26428 |
2011.07.25 22:10 |
sell |
8810 |
0.50 |
78.324 |
0.000 |
0.000 |
|
| 26429 |
2011.07.25 22:10 |
modify |
8810 |
0.50 |
78.324 |
79.329 |
77.324 |
|
| 26430 |
2011.07.26 00:00 |
close |
8810 |
0.50 |
78.239 |
79.329 |
77.324 |
51.96 |
169051.03 |
| 26431 |
2011.08.01 00:00 |
sell |
8811 |
0.50 |
77.391 |
0.000 |
0.000 |
|
| 26432 |
2011.08.01 00:00 |
modify |
8811 |
0.50 |
77.391 |
78.396 |
76.391 |
|
| 26433 |
2011.08.01 00:30 |
sell |
8812 |
0.50 |
77.271 |
0.000 |
0.000 |
|
| 26434 |
2011.08.01 00:30 |
modify |
8812 |
0.50 |
77.271 |
78.276 |
76.271 |
|
| 26435 |
2011.08.01 05:15 |
close |
8811 |
0.50 |
77.563 |
78.396 |
76.391 |
-110.88 |
168940.15 |
| 26436 |
2011.08.01 05:20 |
close |
8812 |
0.50 |
77.563 |
78.276 |
76.271 |
-188.23 |
168751.92 |
| 26437 |
2011.08.01 22:05 |
sell |
8813 |
0.50 |
77.153 |
0.000 |
0.000 |
|
| 26438 |
2011.08.01 22:05 |
modify |
8813 |
0.50 |
77.153 |
78.158 |
76.153 |
|
| 26439 |
2011.08.01 23:15 |
sell |
8814 |
0.50 |
77.244 |
0.000 |
0.000 |
|
| 26440 |
2011.08.01 23:15 |
modify |
8814 |
0.50 |
77.244 |
78.249 |
76.244 |
|
| 26441 |
2011.08.02 00:50 |
sell |
8815 |
0.50 |
77.482 |
0.000 |
0.000 |
|
| 26442 |
2011.08.02 00:50 |
modify |
8815 |
0.50 |
77.482 |
78.487 |
76.482 |
|
| 26443 |
2011.08.02 02:05 |
close |
8813 |
0.50 |
77.298 |
78.158 |
76.153 |
-96.15 |
168655.77 |
| 26444 |
2011.08.02 02:05 |
close |
8815 |
0.50 |
77.298 |
78.487 |
76.482 |
119.02 |
168774.79 |
| 26445 |
2011.08.02 02:20 |
close |
8814 |
0.50 |
77.243 |
78.249 |
76.244 |
-1.71 |
168773.08 |
| 26446 |
2011.08.02 22:30 |
buy |
8816 |
0.50 |
77.021 |
0.000 |
0.000 |
|
| 26447 |
2011.08.02 22:30 |
modify |
8816 |
0.50 |
77.021 |
76.016 |
78.021 |
|
| 26448 |
2011.08.02 23:40 |
close |
8816 |
0.50 |
77.212 |
76.016 |
78.021 |
123.69 |
168896.77 |
| 26449 |
2011.08.03 01:55 |
sell |
8817 |
0.50 |
77.353 |
0.000 |
0.000 |
|
| 26450 |
2011.08.03 01:55 |
modify |
8817 |
0.50 |
77.353 |
78.358 |
76.353 |
|
| 26451 |
2011.08.03 02:15 |
close |
8817 |
0.50 |
77.185 |
78.358 |
76.353 |
108.83 |
169005.60 |
| 26452 |
2011.08.03 19:20 |
buy |
8818 |
0.50 |
76.852 |
0.000 |
0.000 |
|
| 26453 |
2011.08.03 19:20 |
modify |
8818 |
0.50 |
76.852 |
75.847 |
77.852 |
|
| 26454 |
2011.08.03 20:50 |
close |
8818 |
0.50 |
76.919 |
75.847 |
77.852 |
43.55 |
169049.15 |
| 26455 |
2011.08.03 23:00 |
sell |
8819 |
0.50 |
77.061 |
0.000 |
0.000 |
|
| 26456 |
2011.08.03 23:00 |
modify |
8819 |
0.50 |
77.061 |
78.066 |
76.061 |
|
| 26457 |
2011.08.03 23:15 |
sell |
8820 |
0.50 |
77.032 |
0.000 |
0.000 |
|
| 26458 |
2011.08.03 23:15 |
modify |
8820 |
0.50 |
77.032 |
78.037 |
76.032 |
|
| 26459 |
2011.08.04 01:20 |
sell |
8821 |
0.50 |
77.159 |
0.000 |
0.000 |
|
| 26460 |
2011.08.04 01:20 |
modify |
8821 |
0.50 |
77.159 |
78.164 |
76.159 |
|
| 26461 |
2011.08.04 02:05 |
close |
8819 |
0.50 |
77.023 |
78.066 |
76.061 |
17.59 |
169066.74 |
| 26462 |
2011.08.04 02:05 |
close |
8821 |
0.50 |
77.023 |
78.164 |
76.159 |
88.29 |
169155.03 |
| 26463 |
2011.08.04 02:10 |
close |
8820 |
0.50 |
77.031 |
78.037 |
76.032 |
-6.43 |
169148.59 |
| 26464 |
2011.08.04 02:55 |
sell |
8822 |
0.50 |
77.129 |
0.000 |
0.000 |
|
| 26465 |
2011.08.04 02:55 |
modify |
8822 |
0.50 |
77.129 |
78.134 |
76.129 |
|
| 26466 |
2011.08.04 03:10 |
s/l |
8822 |
0.50 |
78.134 |
78.134 |
76.129 |
-643.32 |
168505.27 |
| 26467 |
2011.08.04 22:00 |
sell |
8823 |
0.50 |
79.080 |
0.000 |
0.000 |
|
| 26468 |
2011.08.04 22:00 |
modify |
8823 |
0.50 |
79.080 |
80.085 |
78.080 |
|
| 26469 |
2011.08.04 22:55 |
close |
8823 |
0.50 |
78.849 |
80.085 |
78.080 |
146.48 |
168651.75 |
| 26470 |
2011.08.08 00:00 |
buy |
8824 |
0.50 |
78.165 |
0.000 |
0.000 |
|
| 26471 |
2011.08.08 00:00 |
modify |
8824 |
0.50 |
78.165 |
77.160 |
79.165 |
|
| 26472 |
2011.08.08 02:00 |
close |
8824 |
0.50 |
78.232 |
77.160 |
79.165 |
42.82 |
168694.57 |
| 26473 |
2011.08.08 18:20 |
buy |
8825 |
0.50 |
77.503 |
0.000 |
0.000 |
|
| 26474 |
2011.08.08 18:20 |
modify |
8825 |
0.50 |
77.503 |
76.498 |
78.503 |
|
| 26475 |
2011.08.08 19:55 |
close |
8825 |
0.50 |
77.718 |
76.498 |
78.503 |
138.32 |
168832.89 |
| 26476 |
2011.08.09 00:00 |
sell |
8826 |
0.50 |
77.841 |
0.000 |
0.000 |
|
| 26477 |
2011.08.09 00:00 |
modify |
8826 |
0.50 |
77.841 |
78.846 |
76.841 |
|
| 26478 |
2011.08.09 00:25 |
close |
8826 |
0.50 |
77.555 |
78.846 |
76.841 |
184.39 |
169017.28 |
| 26479 |
2011.08.09 00:55 |
buy |
8827 |
0.50 |
77.595 |
0.000 |
0.000 |
|
| 26480 |
2011.08.09 00:55 |
modify |
8827 |
0.50 |
77.595 |
76.590 |
78.595 |
|
| 26481 |
2011.08.09 02:00 |
close |
8827 |
0.50 |
77.663 |
76.590 |
78.595 |
43.78 |
169061.06 |
| 26482 |
2011.08.09 18:10 |
buy |
8828 |
0.50 |
77.101 |
0.000 |
0.000 |
|
| 26483 |
2011.08.09 18:10 |
modify |
8828 |
0.50 |
77.101 |
76.096 |
78.101 |
|
| 26484 |
2011.08.09 20:10 |
close |
8828 |
0.50 |
77.179 |
76.096 |
78.101 |
50.53 |
169111.59 |
| 26485 |
2011.08.09 21:40 |
buy |
8829 |
0.50 |
76.704 |
0.000 |
0.000 |
|
| 26486 |
2011.08.09 21:40 |
modify |
8829 |
0.50 |
76.704 |
75.699 |
77.704 |
|
| 26487 |
2011.08.09 23:20 |
close |
8829 |
0.50 |
77.100 |
75.699 |
77.704 |
256.81 |
169368.40 |
| 26488 |
2011.08.10 22:35 |
sell |
8830 |
0.50 |
76.883 |
0.000 |
0.000 |
|
| 26489 |
2011.08.10 22:35 |
modify |
8830 |
0.50 |
76.883 |
77.888 |
75.883 |
|
| 26490 |
2011.08.11 00:00 |
close |
8830 |
0.50 |
76.771 |
77.888 |
75.883 |
65.86 |
169434.26 |
| 26491 |
2011.08.11 00:15 |
buy |
8831 |
0.50 |
76.755 |
0.000 |
0.000 |
|
| 26492 |
2011.08.11 00:15 |
modify |
8831 |
0.50 |
76.755 |
75.750 |
77.755 |
|
| 26493 |
2011.08.11 02:00 |
close |
8831 |
0.50 |
76.813 |
75.750 |
77.755 |
37.75 |
169472.01 |
| 26494 |
2011.08.11 02:45 |
sell |
8832 |
0.50 |
76.988 |
0.000 |
0.000 |
|
| 26495 |
2011.08.11 02:45 |
modify |
8832 |
0.50 |
76.988 |
77.993 |
75.988 |
|
| 26496 |
2011.08.11 02:55 |
sell |
8833 |
0.50 |
77.053 |
0.000 |
0.000 |
|
| 26497 |
2011.08.11 02:55 |
modify |
8833 |
0.50 |
77.053 |
78.058 |
76.053 |
|
| 26498 |
2011.08.11 03:50 |
close |
8832 |
0.50 |
76.686 |
77.993 |
75.988 |
196.91 |
169668.92 |
| 26499 |
2011.08.11 03:55 |
close |
8833 |
0.50 |
76.652 |
78.058 |
76.053 |
261.57 |
169930.49 |
| 26500 |
2011.08.11 23:05 |
buy |
8834 |
0.50 |
76.814 |
0.000 |
0.000 |
|
| 26501 |
2011.08.11 23:05 |
modify |
8834 |
0.50 |
76.814 |
75.809 |
77.814 |
|
| 26502 |
2011.08.12 01:35 |
sell |
8835 |
0.50 |
76.887 |
0.000 |
0.000 |
|
| 26503 |
2011.08.12 01:35 |
modify |
8835 |
0.50 |
76.887 |
77.892 |
75.887 |
|
| 26504 |
2011.08.12 01:45 |
close |
8834 |
0.50 |
76.914 |
75.809 |
77.814 |
65.01 |
169995.50 |
| 26505 |
2011.08.12 02:50 |
sell |
8836 |
0.50 |
76.994 |
0.000 |
0.000 |
|
| 26506 |
2011.08.12 02:50 |
modify |
8836 |
0.50 |
76.994 |
77.999 |
75.994 |
|
| 26507 |
2011.08.12 03:30 |
sell |
8837 |
0.50 |
76.951 |
0.000 |
0.000 |
|
| 26508 |
2011.08.12 03:30 |
modify |
8837 |
0.50 |
76.951 |
77.956 |
75.951 |
|
| 26509 |
2011.08.12 04:10 |
close |
8835 |
0.50 |
76.848 |
77.892 |
75.887 |
25.37 |
170020.87 |
| 26510 |
2011.08.12 04:10 |
close |
8837 |
0.50 |
76.848 |
77.956 |
75.951 |
67.02 |
170087.89 |
| 26511 |
2011.08.12 04:15 |
close |
8836 |
0.50 |
76.849 |
77.999 |
75.994 |
94.34 |
170182.23 |
| 26512 |
2011.08.15 00:00 |
sell |
8838 |
0.50 |
76.902 |
0.000 |
0.000 |
|
| 26513 |
2011.08.15 00:00 |
modify |
8838 |
0.50 |
76.902 |
77.907 |
75.902 |
|
| 26514 |
2011.08.15 01:40 |
sell |
8839 |
0.50 |
76.869 |
0.000 |
0.000 |
|
| 26515 |
2011.08.15 01:40 |
modify |
8839 |
0.50 |
76.869 |
77.874 |
75.869 |
|
| 26516 |
2011.08.15 02:20 |
sell |
8840 |
0.50 |
77.068 |
0.000 |
0.000 |
|
| 26517 |
2011.08.15 02:20 |
modify |
8840 |
0.50 |
77.068 |
78.073 |
76.068 |
|
| 26518 |
2011.08.15 04:30 |
close |
8838 |
0.50 |
76.873 |
77.907 |
75.902 |
18.86 |
170201.09 |
| 26519 |
2011.08.15 04:30 |
close |
8840 |
0.50 |
76.873 |
78.073 |
76.068 |
126.83 |
170327.92 |
| 26520 |
2011.08.15 04:35 |
close |
8839 |
0.50 |
76.852 |
77.874 |
75.869 |
11.06 |
170338.98 |
| 26521 |
2011.08.16 22:00 |
sell |
8841 |
0.50 |
76.744 |
0.000 |
0.000 |
|
| 26522 |
2011.08.16 22:00 |
modify |
8841 |
0.50 |
76.744 |
77.749 |
75.744 |
|
| 26523 |
2011.08.16 23:30 |
sell |
8842 |
0.50 |
76.785 |
0.000 |
0.000 |
|
| 26524 |
2011.08.16 23:30 |
modify |
8842 |
0.50 |
76.785 |
77.790 |
75.785 |
|
| 26525 |
2011.08.17 00:50 |
close |
8841 |
0.50 |
76.756 |
77.749 |
75.744 |
-10.18 |
170328.80 |
| 26526 |
2011.08.17 00:50 |
buy |
8843 |
0.50 |
76.756 |
0.000 |
0.000 |
|
| 26527 |
2011.08.17 00:50 |
modify |
8843 |
0.50 |
76.756 |
75.751 |
77.756 |
|
| 26528 |
2011.08.17 01:35 |
close |
8842 |
0.50 |
76.752 |
77.790 |
75.785 |
19.14 |
170347.94 |
| 26529 |
2011.08.17 02:00 |
close |
8843 |
0.50 |
76.726 |
75.751 |
77.756 |
-19.55 |
170328.39 |
| 26530 |
2011.08.17 02:55 |
sell |
8844 |
0.50 |
76.781 |
0.000 |
0.000 |
|
| 26531 |
2011.08.17 02:55 |
modify |
8844 |
0.50 |
76.781 |
77.786 |
75.781 |
|
| 26532 |
2011.08.17 03:15 |
close |
8844 |
0.50 |
76.706 |
77.786 |
75.781 |
48.89 |
170377.28 |
| 26533 |
2011.08.17 20:40 |
buy |
8845 |
0.50 |
76.465 |
0.000 |
0.000 |
|
| 26534 |
2011.08.17 20:40 |
modify |
8845 |
0.50 |
76.465 |
75.460 |
77.465 |
|
| 26535 |
2011.08.17 22:35 |
close |
8845 |
0.50 |
76.508 |
75.460 |
77.465 |
28.10 |
170405.38 |
| 26536 |
2011.08.18 01:45 |
sell |
8846 |
0.50 |
76.587 |
0.000 |
0.000 |
|
| 26537 |
2011.08.18 01:45 |
modify |
8846 |
0.50 |
76.587 |
77.592 |
75.587 |
|
| 26538 |
2011.08.18 04:30 |
close |
8846 |
0.50 |
76.548 |
77.592 |
75.587 |
25.47 |
170430.85 |
| 26539 |
2011.08.18 18:30 |
buy |
8847 |
0.50 |
76.480 |
0.000 |
0.000 |
|
| 26540 |
2011.08.18 18:30 |
modify |
8847 |
0.50 |
76.480 |
75.475 |
77.480 |
|
| 26541 |
2011.08.18 20:50 |
close |
8847 |
0.50 |
76.527 |
75.475 |
77.480 |
30.71 |
170461.56 |
| 26542 |
2011.08.18 22:45 |
sell |
8848 |
0.50 |
76.557 |
0.000 |
0.000 |
|
| 26543 |
2011.08.18 22:45 |
modify |
8848 |
0.50 |
76.557 |
77.562 |
75.557 |
|
| 26544 |
2011.08.18 23:40 |
close |
8848 |
0.50 |
76.513 |
77.562 |
75.557 |
28.75 |
170490.31 |
| 26545 |
2011.08.19 01:00 |
sell |
8849 |
0.50 |
76.610 |
0.000 |
0.000 |
|
| 26546 |
2011.08.19 01:00 |
modify |
8849 |
0.50 |
76.610 |
77.615 |
75.610 |
|
| 26547 |
2011.08.19 01:20 |
sell |
8850 |
0.50 |
76.646 |
0.000 |
0.000 |
|
| 26548 |
2011.08.19 01:20 |
modify |
8850 |
0.50 |
76.646 |
77.651 |
75.646 |
|
| 26549 |
2011.08.19 03:40 |
close |
8849 |
0.50 |
76.572 |
77.615 |
75.610 |
24.81 |
170515.12 |
| 26550 |
2011.08.19 03:45 |
close |
8850 |
0.50 |
76.579 |
77.651 |
75.646 |
43.75 |
170558.87 |
| 26551 |
2011.08.19 22:35 |
sell |
8851 |
0.50 |
76.522 |
0.000 |
0.000 |
|
| 26552 |
2011.08.19 22:35 |
modify |
8851 |
0.50 |
76.522 |
77.527 |
75.522 |
|
| 26553 |
2011.08.19 22:40 |
close |
8851 |
0.50 |
76.466 |
77.527 |
75.522 |
36.62 |
170595.49 |
| 26554 |
2011.08.22 00:00 |
sell |
8852 |
0.50 |
76.814 |
0.000 |
0.000 |
|
| 26555 |
2011.08.22 00:00 |
modify |
8852 |
0.50 |
76.814 |
77.819 |
75.814 |
|
| 26556 |
2011.08.22 00:45 |
sell |
8853 |
0.50 |
76.775 |
0.000 |
0.000 |
|
| 26557 |
2011.08.22 00:45 |
modify |
8853 |
0.50 |
76.775 |
77.780 |
75.775 |
|
| 26558 |
2011.08.22 00:55 |
sell |
8854 |
0.50 |
76.802 |
0.000 |
0.000 |
|
| 26559 |
2011.08.22 00:55 |
modify |
8854 |
0.50 |
76.802 |
77.807 |
75.802 |
|
| 26560 |
2011.08.22 02:55 |
close |
8852 |
0.50 |
76.732 |
77.819 |
75.814 |
53.43 |
170648.92 |
| 26561 |
2011.08.22 02:55 |
close |
8854 |
0.50 |
76.732 |
77.807 |
75.802 |
45.61 |
170694.53 |
| 26562 |
2011.08.22 03:00 |
close |
8853 |
0.50 |
76.641 |
77.780 |
75.775 |
87.42 |
170781.95 |
| 26563 |
2011.08.22 20:10 |
buy |
8855 |
0.50 |
76.751 |
0.000 |
0.000 |
|
| 26564 |
2011.08.22 20:10 |
modify |
8855 |
0.50 |
76.751 |
75.746 |
77.751 |
|
| 26565 |
2011.08.22 22:00 |
close |
8855 |
0.50 |
76.772 |
75.746 |
77.751 |
13.68 |
170795.63 |
| 26566 |
2011.08.22 22:25 |
sell |
8856 |
0.50 |
76.796 |
0.000 |
0.000 |
|
| 26567 |
2011.08.22 22:25 |
modify |
8856 |
0.50 |
76.796 |
77.801 |
75.796 |
|
| 26568 |
2011.08.23 00:00 |
sell |
8857 |
0.50 |
76.833 |
0.000 |
0.000 |
|
| 26569 |
2011.08.23 00:00 |
modify |
8857 |
0.50 |
76.833 |
77.838 |
75.833 |
|
| 26570 |
2011.08.23 02:00 |
sell |
8858 |
0.50 |
76.918 |
0.000 |
0.000 |
|
| 26571 |
2011.08.23 02:00 |
modify |
8858 |
0.50 |
76.918 |
77.923 |
75.918 |
|
| 26572 |
2011.08.23 02:50 |
close |
8856 |
0.50 |
76.818 |
77.801 |
75.796 |
-16.68 |
170778.95 |
| 26573 |
2011.08.23 02:50 |
close |
8858 |
0.50 |
76.818 |
77.923 |
75.918 |
65.09 |
170844.04 |
| 26574 |
2011.08.23 02:55 |
close |
8857 |
0.50 |
76.811 |
77.838 |
75.833 |
14.32 |
170858.36 |
| 26575 |
2011.08.23 22:25 |
buy |
8859 |
0.50 |
76.644 |
0.000 |
0.000 |
|
| 26576 |
2011.08.23 22:25 |
modify |
8859 |
0.50 |
76.644 |
75.639 |
77.644 |
|
| 26577 |
2011.08.23 23:35 |
close |
8859 |
0.50 |
76.706 |
75.639 |
77.644 |
40.41 |
170898.77 |
| 26578 |
2011.08.24 02:30 |
sell |
8860 |
0.50 |
76.835 |
0.000 |
0.000 |
|
| 26579 |
2011.08.24 02:30 |
modify |
8860 |
0.50 |
76.835 |
77.840 |
75.835 |
|
| 26580 |
2011.08.24 04:35 |
close |
8860 |
0.50 |
76.677 |
77.840 |
75.835 |
103.03 |
171001.80 |
| 26581 |
2011.08.24 22:15 |
sell |
8861 |
0.50 |
76.969 |
0.000 |
0.000 |
|
| 26582 |
2011.08.24 22:15 |
modify |
8861 |
0.50 |
76.969 |
77.974 |
75.969 |
|
| 26583 |
2011.08.24 23:15 |
close |
8861 |
0.50 |
76.945 |
77.974 |
75.969 |
15.60 |
171017.40 |
| 26584 |
2011.08.25 00:45 |
sell |
8862 |
0.50 |
77.012 |
0.000 |
0.000 |
|
| 26585 |
2011.08.25 00:45 |
modify |
8862 |
0.50 |
77.012 |
78.017 |
76.012 |
|
| 26586 |
2011.08.25 02:10 |
sell |
8863 |
0.50 |
77.070 |
0.000 |
0.000 |
|
| 26587 |
2011.08.25 02:10 |
modify |
8863 |
0.50 |
77.070 |
78.075 |
76.070 |
|
| 26588 |
2011.08.25 03:15 |
close |
8862 |
0.50 |
76.878 |
78.017 |
76.012 |
87.15 |
171104.55 |
| 26589 |
2011.08.25 03:20 |
close |
8863 |
0.50 |
76.890 |
78.075 |
76.070 |
117.05 |
171221.60 |
| 26590 |
2011.08.25 23:00 |
buy |
8864 |
0.50 |
77.457 |
0.000 |
0.000 |
|
| 26591 |
2011.08.25 23:00 |
modify |
8864 |
0.50 |
77.457 |
76.452 |
78.457 |
|
| 26592 |
2011.08.26 00:25 |
buy |
8865 |
0.50 |
77.410 |
0.000 |
0.000 |
|
| 26593 |
2011.08.26 00:25 |
modify |
8865 |
0.50 |
77.410 |
76.405 |
78.410 |
|
| 26594 |
2011.08.26 02:00 |
close |
8864 |
0.50 |
77.404 |
76.452 |
78.457 |
-34.24 |
171187.36 |
| 26595 |
2011.08.26 02:05 |
close |
8865 |
0.50 |
77.388 |
76.405 |
78.410 |
-14.21 |
171173.15 |
| 26596 |
2011.08.26 21:10 |
buy |
8866 |
0.50 |
76.646 |
0.000 |
0.000 |
|
| 26597 |
2011.08.26 21:10 |
modify |
8866 |
0.50 |
76.646 |
75.641 |
77.646 |
|
| 26598 |
2011.08.26 22:00 |
buy |
8867 |
0.50 |
76.621 |
0.000 |
0.000 |
|
| 26599 |
2011.08.26 22:00 |
modify |
8867 |
0.50 |
76.621 |
75.616 |
77.621 |
|
| 26600 |
2011.08.29 00:00 |
close |
8866 |
0.50 |
76.685 |
75.641 |
77.646 |
25.43 |
171198.58 |
| 26601 |
2011.08.29 00:00 |
sell |
8868 |
0.50 |
76.685 |
0.000 |
0.000 |
|
| 26602 |
2011.08.29 00:00 |
modify |
8868 |
0.50 |
76.685 |
77.690 |
75.685 |
|
| 26603 |
2011.08.29 00:05 |
close |
8867 |
0.50 |
76.689 |
75.616 |
77.621 |
44.33 |
171242.91 |
| 26604 |
2011.08.29 02:25 |
close |
8868 |
0.50 |
76.659 |
77.690 |
75.685 |
16.96 |
171259.87 |
| 26605 |
2011.08.29 03:00 |
sell |
8869 |
0.50 |
76.745 |
0.000 |
0.000 |
|
| 26606 |
2011.08.29 03:00 |
modify |
8869 |
0.50 |
76.745 |
77.750 |
75.745 |
|
| 26607 |
2011.08.29 04:45 |
close |
8869 |
0.50 |
76.710 |
77.750 |
75.745 |
22.81 |
171282.68 |
| 26608 |
2011.08.29 20:25 |
buy |
8870 |
0.50 |
76.869 |
0.000 |
0.000 |
|
| 26609 |
2011.08.29 20:25 |
modify |
8870 |
0.50 |
76.869 |
75.864 |
77.869 |
|
| 26610 |
2011.08.29 21:00 |
buy |
8871 |
0.50 |
76.816 |
0.000 |
0.000 |
|
| 26611 |
2011.08.29 21:00 |
modify |
8871 |
0.50 |
76.816 |
75.811 |
77.816 |
|
| 26612 |
2011.08.29 23:35 |
close |
8870 |
0.50 |
76.900 |
75.864 |
77.869 |
20.16 |
171302.84 |
| 26613 |
2011.08.29 23:50 |
close |
8871 |
0.50 |
76.899 |
75.811 |
77.816 |
53.97 |
171356.81 |
| 26614 |
2011.08.30 19:05 |
buy |
8872 |
0.50 |
76.677 |
0.000 |
0.000 |
|
| 26615 |
2011.08.30 19:05 |
modify |
8872 |
0.50 |
76.677 |
75.672 |
77.677 |
|
| 26616 |
2011.08.30 21:40 |
close |
8872 |
0.50 |
76.707 |
75.672 |
77.677 |
19.55 |
171376.36 |
| 26617 |
2011.08.30 22:00 |
sell |
8873 |
0.50 |
76.736 |
0.000 |
0.000 |
|
| 26618 |
2011.08.30 22:00 |
modify |
8873 |
0.50 |
76.736 |
77.741 |
75.736 |
|
| 26619 |
2011.08.31 01:05 |
close |
8873 |
0.50 |
76.683 |
77.741 |
75.736 |
32.20 |
171408.56 |
| 26620 |
2011.08.31 23:25 |
sell |
8874 |
0.50 |
76.682 |
0.000 |
0.000 |
|
| 26621 |
2011.08.31 23:25 |
modify |
8874 |
0.50 |
76.682 |
77.687 |
75.682 |
|
| 26622 |
2011.08.31 23:55 |
sell |
8875 |
0.50 |
76.724 |
0.000 |
0.000 |
|
| 26623 |
2011.08.31 23:55 |
modify |
8875 |
0.50 |
76.724 |
77.729 |
75.724 |
|
| 26624 |
2011.09.01 05:10 |
close |
8874 |
0.50 |
76.888 |
77.687 |
75.682 |
-141.04 |
171267.51 |
| 26625 |
2011.09.01 05:15 |
close |
8875 |
0.50 |
76.824 |
77.729 |
75.724 |
-72.16 |
171195.35 |
| 26626 |
2011.09.01 19:20 |
buy |
8876 |
0.50 |
76.801 |
0.000 |
0.000 |
|
| 26627 |
2011.09.01 19:20 |
modify |
8876 |
0.50 |
76.801 |
75.796 |
77.801 |
|
| 26628 |
2011.09.01 21:05 |
close |
8876 |
0.50 |
76.815 |
75.796 |
77.801 |
9.11 |
171204.46 |
| 26629 |
2011.09.01 22:00 |
sell |
8877 |
0.50 |
76.913 |
0.000 |
0.000 |
|
| 26630 |
2011.09.01 22:00 |
modify |
8877 |
0.50 |
76.913 |
77.918 |
75.913 |
|
| 26631 |
2011.09.02 00:05 |
close |
8877 |
0.50 |
76.840 |
77.918 |
75.913 |
45.14 |
171249.60 |
| 26632 |
2011.09.02 01:50 |
sell |
8878 |
0.50 |
76.937 |
0.000 |
0.000 |
|
| 26633 |
2011.09.02 01:50 |
modify |
8878 |
0.50 |
76.937 |
77.942 |
75.937 |
|
| 26634 |
2011.09.02 05:45 |
close |
8878 |
0.50 |
76.853 |
77.942 |
75.937 |
54.65 |
171304.25 |
| 26635 |
2011.09.02 18:40 |
buy |
8879 |
0.50 |
76.733 |
0.000 |
0.000 |
|
| 26636 |
2011.09.02 18:40 |
modify |
8879 |
0.50 |
76.733 |
75.728 |
77.733 |
|
| 26637 |
2011.09.02 20:20 |
close |
8879 |
0.50 |
76.774 |
75.728 |
77.733 |
26.70 |
171330.95 |
| 26638 |
2011.09.05 00:00 |
sell |
8880 |
0.50 |
76.893 |
0.000 |
0.000 |
|
| 26639 |
2011.09.05 00:00 |
modify |
8880 |
0.50 |
76.893 |
77.898 |
75.893 |
|
| 26640 |
2011.09.05 01:10 |
sell |
8881 |
0.50 |
76.917 |
0.000 |
0.000 |
|
| 26641 |
2011.09.05 01:10 |
modify |
8881 |
0.50 |
76.917 |
77.922 |
75.917 |
|
| 26642 |
2011.09.05 01:55 |
close |
8880 |
0.50 |
76.822 |
77.898 |
75.893 |
46.21 |
171377.16 |
| 26643 |
2011.09.05 02:10 |
close |
8881 |
0.50 |
76.801 |
77.922 |
75.917 |
75.52 |
171452.68 |
| 26644 |
2011.09.05 18:00 |
buy |
8882 |
0.50 |
76.870 |
0.000 |
0.000 |
|
| 26645 |
2011.09.05 18:00 |
modify |
8882 |
0.50 |
76.870 |
75.865 |
77.870 |
|
| 26646 |
2011.09.05 18:20 |
close |
8882 |
0.50 |
76.919 |
75.865 |
77.870 |
31.85 |
171484.53 |
| 26647 |
2011.09.05 22:30 |
sell |
8883 |
0.50 |
76.897 |
0.000 |
0.000 |
|
| 26648 |
2011.09.05 22:30 |
modify |
8883 |
0.50 |
76.897 |
77.902 |
75.897 |
|
| 26649 |
2011.09.05 22:45 |
sell |
8884 |
0.50 |
76.928 |
0.000 |
0.000 |
|
| 26650 |
2011.09.05 22:45 |
modify |
8884 |
0.50 |
76.928 |
77.933 |
75.928 |
|
| 26651 |
2011.09.06 02:05 |
close |
8883 |
0.50 |
76.885 |
77.902 |
75.897 |
5.44 |
171489.97 |
| 26652 |
2011.09.06 02:10 |
close |
8884 |
0.50 |
76.885 |
77.933 |
75.928 |
25.60 |
171515.57 |
| 26653 |
2011.09.06 23:20 |
sell |
8885 |
0.50 |
77.652 |
0.000 |
0.000 |
|
| 26654 |
2011.09.06 23:20 |
modify |
8885 |
0.50 |
77.652 |
78.657 |
76.652 |
|
| 26655 |
2011.09.07 01:05 |
close |
8885 |
0.50 |
77.515 |
78.657 |
76.652 |
86.01 |
171601.57 |
| 26656 |
2011.09.07 20:55 |
buy |
8886 |
0.50 |
77.296 |
0.000 |
0.000 |
|
| 26657 |
2011.09.07 20:55 |
modify |
8886 |
0.50 |
77.296 |
76.291 |
78.296 |
|
| 26658 |
2011.09.07 23:25 |
close |
8886 |
0.50 |
77.309 |
76.291 |
78.296 |
8.41 |
171609.98 |
| 26659 |
2011.09.08 00:10 |
sell |
8887 |
0.50 |
77.320 |
0.000 |
0.000 |
|
| 26660 |
2011.09.08 00:10 |
modify |
8887 |
0.50 |
77.320 |
78.325 |
76.320 |
|
| 26661 |
2011.09.08 01:45 |
sell |
8888 |
0.50 |
77.402 |
0.000 |
0.000 |
|
| 26662 |
2011.09.08 01:45 |
modify |
8888 |
0.50 |
77.402 |
78.407 |
76.402 |
|
| 26663 |
2011.09.08 06:00 |
close |
8887 |
0.50 |
77.358 |
78.325 |
76.320 |
-24.56 |
171585.42 |
| 26664 |
2011.09.08 06:05 |
close |
8888 |
0.50 |
77.370 |
78.407 |
76.402 |
20.68 |
171606.10 |
| 26665 |
2011.09.08 23:20 |
sell |
8889 |
0.50 |
77.566 |
0.000 |
0.000 |
|
| 26666 |
2011.09.08 23:20 |
modify |
8889 |
0.50 |
77.566 |
78.571 |
76.566 |
|
| 26667 |
2011.09.09 00:05 |
close |
8889 |
0.50 |
77.480 |
78.571 |
76.566 |
53.14 |
171659.24 |
| 26668 |
2011.09.09 00:15 |
buy |
8890 |
0.50 |
77.466 |
0.000 |
0.000 |
|
| 26669 |
2011.09.09 00:15 |
modify |
8890 |
0.50 |
77.466 |
76.461 |
78.466 |
|
| 26670 |
2011.09.09 02:00 |
close |
8890 |
0.50 |
77.518 |
76.461 |
78.466 |
33.54 |
171692.78 |
| 26671 |
2011.09.12 00:00 |
buy |
8891 |
0.50 |
77.508 |
0.000 |
0.000 |
|
| 26672 |
2011.09.12 00:00 |
modify |
8891 |
0.50 |
77.508 |
76.503 |
78.508 |
|
| 26673 |
2011.09.12 00:05 |
sell |
8892 |
0.50 |
77.540 |
0.000 |
0.000 |
|
| 26674 |
2011.09.12 00:05 |
modify |
8892 |
0.50 |
77.540 |
78.545 |
76.540 |
|
| 26675 |
2011.09.12 00:15 |
close |
8892 |
0.50 |
77.507 |
78.545 |
76.540 |
21.29 |
171714.07 |
| 26676 |
2011.09.12 00:15 |
buy |
8893 |
0.50 |
77.507 |
0.000 |
0.000 |
|
| 26677 |
2011.09.12 00:15 |
modify |
8893 |
0.50 |
77.507 |
76.502 |
78.507 |
|
| 26678 |
2011.09.12 02:00 |
close |
8891 |
0.50 |
77.464 |
76.503 |
78.508 |
-28.40 |
171685.67 |
| 26679 |
2011.09.12 02:05 |
close |
8893 |
0.50 |
77.534 |
76.502 |
78.507 |
17.41 |
171703.08 |
| 26680 |
2011.09.12 22:40 |
buy |
8894 |
0.50 |
77.246 |
0.000 |
0.000 |
|
| 26681 |
2011.09.12 22:40 |
modify |
8894 |
0.50 |
77.246 |
76.241 |
78.246 |
|
| 26682 |
2011.09.12 22:55 |
buy |
8895 |
0.50 |
77.172 |
0.000 |
0.000 |
|
| 26683 |
2011.09.12 22:55 |
modify |
8895 |
0.50 |
77.172 |
76.167 |
78.172 |
|
| 26684 |
2011.09.13 02:00 |
close |
8894 |
0.50 |
77.189 |
76.241 |
78.246 |
-36.92 |
171666.16 |
| 26685 |
2011.09.13 02:05 |
close |
8895 |
0.50 |
77.212 |
76.167 |
78.172 |
25.90 |
171692.06 |
| 26686 |
2011.09.13 18:35 |
buy |
8896 |
0.50 |
76.827 |
0.000 |
0.000 |
|
| 26687 |
2011.09.13 18:35 |
modify |
8896 |
0.50 |
76.827 |
75.822 |
77.827 |
|
| 26688 |
2011.09.13 21:20 |
close |
8896 |
0.50 |
76.906 |
75.822 |
77.827 |
51.36 |
171743.42 |
| 26689 |
2011.09.14 01:20 |
sell |
8897 |
0.50 |
76.939 |
0.000 |
0.000 |
|
| 26690 |
2011.09.14 01:20 |
modify |
8897 |
0.50 |
76.939 |
77.944 |
75.939 |
|
| 26691 |
2011.09.14 02:20 |
close |
8897 |
0.50 |
76.915 |
77.944 |
75.939 |
15.60 |
171759.02 |
| 26692 |
2011.09.14 21:20 |
buy |
8898 |
0.50 |
76.624 |
0.000 |
0.000 |
|
| 26693 |
2011.09.14 21:20 |
modify |
8898 |
0.50 |
76.624 |
75.619 |
77.624 |
|
| 26694 |
2011.09.14 23:10 |
sell |
8899 |
0.50 |
76.649 |
0.000 |
0.000 |
|
| 26695 |
2011.09.14 23:10 |
modify |
8899 |
0.50 |
76.649 |
77.654 |
75.649 |
|
| 26696 |
2011.09.14 23:20 |
close |
8898 |
0.50 |
76.683 |
75.619 |
77.624 |
38.47 |
171797.49 |
| 26697 |
2011.09.14 23:30 |
sell |
8900 |
0.50 |
76.689 |
0.000 |
0.000 |
|
| 26698 |
2011.09.14 23:30 |
modify |
8900 |
0.50 |
76.689 |
77.694 |
75.689 |
|
| 26699 |
2011.09.15 04:50 |
close |
8899 |
0.50 |
76.684 |
77.654 |
75.649 |
-29.90 |
171767.59 |
88