プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 27000 |
2011.11.17 04:20 |
close |
9000 |
0.50 |
77.008 |
78.055 |
76.050 |
27.27 |
174398.87 |
| 27001 |
2011.11.17 22:15 |
sell |
9001 |
0.50 |
76.967 |
0.000 |
0.000 |
|
| 27002 |
2011.11.17 22:15 |
modify |
9001 |
0.50 |
76.967 |
77.972 |
75.967 |
|
| 27003 |
2011.11.17 23:50 |
sell |
9002 |
0.50 |
76.991 |
0.000 |
0.000 |
|
| 27004 |
2011.11.17 23:50 |
modify |
9002 |
0.50 |
76.991 |
77.996 |
75.991 |
|
| 27005 |
2011.11.18 01:35 |
close |
9001 |
0.50 |
76.952 |
77.972 |
75.967 |
7.39 |
174406.26 |
| 27006 |
2011.11.18 03:40 |
close |
9002 |
0.50 |
76.952 |
77.996 |
75.991 |
22.98 |
174429.24 |
| 27007 |
2011.11.18 22:15 |
sell |
9003 |
0.50 |
76.934 |
0.000 |
0.000 |
|
| 27008 |
2011.11.18 22:15 |
modify |
9003 |
0.50 |
76.934 |
77.939 |
75.934 |
|
| 27009 |
2011.11.18 23:00 |
close |
9003 |
0.50 |
76.867 |
77.939 |
75.934 |
43.58 |
174472.82 |
| 27010 |
2011.11.21 00:00 |
sell |
9004 |
0.50 |
76.896 |
0.000 |
0.000 |
|
| 27011 |
2011.11.21 00:00 |
modify |
9004 |
0.50 |
76.896 |
77.901 |
75.896 |
|
| 27012 |
2011.11.21 00:45 |
buy |
9005 |
0.50 |
76.855 |
0.000 |
0.000 |
|
| 27013 |
2011.11.21 00:45 |
modify |
9005 |
0.50 |
76.855 |
75.850 |
77.855 |
|
| 27014 |
2011.11.21 02:00 |
close |
9005 |
0.50 |
76.858 |
75.850 |
77.855 |
1.95 |
174474.77 |
| 27015 |
2011.11.21 02:10 |
close |
9004 |
0.50 |
76.846 |
77.901 |
75.896 |
32.53 |
174507.30 |
| 27016 |
2011.11.21 22:00 |
sell |
9006 |
0.50 |
76.957 |
0.000 |
0.000 |
|
| 27017 |
2011.11.21 22:00 |
modify |
9006 |
0.50 |
76.957 |
77.962 |
75.957 |
|
| 27018 |
2011.11.21 22:55 |
close |
9006 |
0.50 |
76.909 |
77.962 |
75.957 |
31.21 |
174538.51 |
| 27019 |
2011.11.22 03:10 |
sell |
9007 |
0.50 |
77.172 |
0.000 |
0.000 |
|
| 27020 |
2011.11.22 03:10 |
modify |
9007 |
0.50 |
77.172 |
78.177 |
76.172 |
|
| 27021 |
2011.11.22 05:05 |
close |
9007 |
0.50 |
77.032 |
78.177 |
76.172 |
90.87 |
174629.38 |
| 27022 |
2011.11.22 19:15 |
buy |
9008 |
0.50 |
76.995 |
0.000 |
0.000 |
|
| 27023 |
2011.11.22 19:15 |
modify |
9008 |
0.50 |
76.995 |
75.990 |
77.995 |
|
| 27024 |
2011.11.22 23:10 |
close |
9008 |
0.50 |
76.997 |
75.990 |
77.995 |
1.30 |
174630.68 |
| 27025 |
2011.11.23 00:00 |
buy |
9009 |
0.50 |
76.965 |
0.000 |
0.000 |
|
| 27026 |
2011.11.23 00:00 |
modify |
9009 |
0.50 |
76.965 |
75.960 |
77.965 |
|
| 27027 |
2011.11.23 02:00 |
close |
9009 |
0.50 |
76.942 |
75.960 |
77.965 |
-14.95 |
174615.73 |
| 27028 |
2011.11.23 03:50 |
sell |
9010 |
0.50 |
77.008 |
0.000 |
0.000 |
|
| 27029 |
2011.11.23 03:50 |
modify |
9010 |
0.50 |
77.008 |
78.013 |
76.008 |
|
| 27030 |
2011.11.23 06:00 |
close |
9010 |
0.50 |
77.033 |
78.013 |
76.008 |
-16.23 |
174599.50 |
| 27031 |
2011.11.23 19:15 |
buy |
9011 |
0.50 |
77.333 |
0.000 |
0.000 |
|
| 27032 |
2011.11.23 19:15 |
modify |
9011 |
0.50 |
77.333 |
76.328 |
78.333 |
|
| 27033 |
2011.11.23 20:10 |
close |
9011 |
0.50 |
77.397 |
76.328 |
78.333 |
41.35 |
174640.85 |
| 27034 |
2011.11.23 23:00 |
buy |
9012 |
0.50 |
77.296 |
0.000 |
0.000 |
|
| 27035 |
2011.11.23 23:00 |
modify |
9012 |
0.50 |
77.296 |
76.291 |
78.296 |
|
| 27036 |
2011.11.24 02:00 |
close |
9012 |
0.50 |
77.092 |
76.291 |
78.296 |
-132.31 |
174508.54 |
| 27037 |
2011.11.24 18:35 |
buy |
9013 |
0.50 |
77.055 |
0.000 |
0.000 |
|
| 27038 |
2011.11.24 18:35 |
modify |
9013 |
0.50 |
77.055 |
76.050 |
78.055 |
|
| 27039 |
2011.11.24 19:50 |
close |
9013 |
0.50 |
77.109 |
76.050 |
78.055 |
35.02 |
174543.56 |
| 27040 |
2011.11.25 00:40 |
sell |
9014 |
0.50 |
77.184 |
0.000 |
0.000 |
|
| 27041 |
2011.11.25 00:40 |
modify |
9014 |
0.50 |
77.184 |
78.189 |
76.184 |
|
| 27042 |
2011.11.25 01:30 |
sell |
9015 |
0.50 |
77.234 |
0.000 |
0.000 |
|
| 27043 |
2011.11.25 01:30 |
modify |
9015 |
0.50 |
77.234 |
78.239 |
76.234 |
|
| 27044 |
2011.11.25 01:55 |
sell |
9016 |
0.50 |
77.291 |
0.000 |
0.000 |
|
| 27045 |
2011.11.25 01:55 |
modify |
9016 |
0.50 |
77.291 |
78.296 |
76.291 |
|
| 27046 |
2011.11.25 06:00 |
close |
9014 |
0.50 |
77.399 |
78.189 |
76.184 |
-138.89 |
174404.67 |
| 27047 |
2011.11.25 06:00 |
close |
9016 |
0.50 |
77.399 |
78.296 |
76.291 |
-69.77 |
174334.90 |
| 27048 |
2011.11.25 06:05 |
close |
9015 |
0.50 |
77.390 |
78.239 |
76.234 |
-100.79 |
174234.11 |
| 27049 |
2011.11.25 22:00 |
sell |
9017 |
0.50 |
77.737 |
0.000 |
0.000 |
|
| 27050 |
2011.11.25 22:00 |
modify |
9017 |
0.50 |
77.737 |
78.742 |
76.737 |
|
| 27051 |
2011.11.28 00:00 |
close |
9017 |
0.50 |
77.490 |
78.742 |
76.737 |
157.02 |
174391.12 |
| 27052 |
2011.11.28 00:00 |
buy |
9018 |
0.50 |
77.490 |
0.000 |
0.000 |
|
| 27053 |
2011.11.28 00:00 |
modify |
9018 |
0.50 |
77.490 |
76.485 |
78.490 |
|
| 27054 |
2011.11.28 02:00 |
close |
9018 |
0.50 |
77.613 |
76.485 |
78.490 |
79.24 |
174470.36 |
| 27055 |
2011.11.29 00:40 |
sell |
9019 |
0.50 |
78.047 |
0.000 |
0.000 |
|
| 27056 |
2011.11.29 00:40 |
modify |
9019 |
0.50 |
78.047 |
79.052 |
77.047 |
|
| 27057 |
2011.11.29 01:35 |
sell |
9020 |
0.50 |
78.139 |
0.000 |
0.000 |
|
| 27058 |
2011.11.29 01:35 |
modify |
9020 |
0.50 |
78.139 |
79.144 |
77.139 |
|
| 27059 |
2011.11.29 01:50 |
sell |
9021 |
0.50 |
78.163 |
0.000 |
0.000 |
|
| 27060 |
2011.11.29 01:50 |
modify |
9021 |
0.50 |
78.163 |
79.168 |
77.163 |
|
| 27061 |
2011.11.29 03:55 |
close |
9019 |
0.50 |
78.134 |
79.052 |
77.047 |
-55.67 |
174414.69 |
| 27062 |
2011.11.29 03:55 |
close |
9021 |
0.50 |
78.134 |
79.168 |
77.163 |
18.56 |
174433.25 |
| 27063 |
2011.11.29 04:30 |
close |
9020 |
0.50 |
78.124 |
79.144 |
77.139 |
9.60 |
174442.85 |
| 27064 |
2011.11.29 23:00 |
sell |
9022 |
0.50 |
77.923 |
0.000 |
0.000 |
|
| 27065 |
2011.11.29 23:00 |
modify |
9022 |
0.50 |
77.923 |
78.928 |
76.923 |
|
| 27066 |
2011.11.30 00:20 |
sell |
9023 |
0.50 |
77.952 |
0.000 |
0.000 |
|
| 27067 |
2011.11.30 00:20 |
modify |
9023 |
0.50 |
77.952 |
78.957 |
76.952 |
|
| 27068 |
2011.11.30 01:05 |
sell |
9024 |
0.50 |
77.994 |
0.000 |
0.000 |
|
| 27069 |
2011.11.30 01:05 |
modify |
9024 |
0.50 |
77.994 |
78.999 |
76.994 |
|
| 27070 |
2011.11.30 02:20 |
close |
9022 |
0.50 |
77.901 |
78.928 |
76.923 |
11.76 |
174454.61 |
| 27071 |
2011.11.30 02:20 |
close |
9024 |
0.50 |
77.901 |
78.999 |
76.994 |
59.69 |
174514.30 |
| 27072 |
2011.11.30 02:45 |
close |
9023 |
0.50 |
77.910 |
78.957 |
76.952 |
26.95 |
174541.25 |
| 27073 |
2011.12.01 01:40 |
sell |
9025 |
0.50 |
77.667 |
0.000 |
0.000 |
|
| 27074 |
2011.12.01 01:40 |
modify |
9025 |
0.50 |
77.667 |
78.672 |
76.667 |
|
| 27075 |
2011.12.01 02:05 |
close |
9025 |
0.50 |
77.506 |
78.672 |
76.667 |
103.86 |
174645.11 |
| 27076 |
2011.12.02 00:10 |
sell |
9026 |
0.50 |
77.742 |
0.000 |
0.000 |
|
| 27077 |
2011.12.02 00:10 |
modify |
9026 |
0.50 |
77.742 |
78.747 |
76.742 |
|
| 27078 |
2011.12.02 02:40 |
sell |
9027 |
0.50 |
77.858 |
0.000 |
0.000 |
|
| 27079 |
2011.12.02 02:40 |
modify |
9027 |
0.50 |
77.858 |
78.863 |
76.858 |
|
| 27080 |
2011.12.02 04:25 |
close |
9026 |
0.50 |
77.805 |
78.747 |
76.742 |
-40.49 |
174604.62 |
| 27081 |
2011.12.02 04:30 |
close |
9027 |
0.50 |
77.799 |
78.863 |
76.858 |
37.92 |
174642.54 |
| 27082 |
2011.12.05 00:00 |
sell |
9028 |
0.50 |
78.070 |
0.000 |
0.000 |
|
| 27083 |
2011.12.05 00:00 |
modify |
9028 |
0.50 |
78.070 |
79.075 |
77.070 |
|
| 27084 |
2011.12.05 00:30 |
sell |
9029 |
0.50 |
78.040 |
0.000 |
0.000 |
|
| 27085 |
2011.12.05 00:30 |
modify |
9029 |
0.50 |
78.040 |
79.045 |
77.040 |
|
| 27086 |
2011.12.05 01:45 |
sell |
9030 |
0.50 |
78.068 |
0.000 |
0.000 |
|
| 27087 |
2011.12.05 01:45 |
modify |
9030 |
0.50 |
78.068 |
79.073 |
77.068 |
|
| 27088 |
2011.12.05 02:15 |
close |
9028 |
0.50 |
78.010 |
79.075 |
77.070 |
38.46 |
174681.00 |
| 27089 |
2011.12.05 02:15 |
close |
9030 |
0.50 |
78.010 |
79.073 |
77.068 |
37.17 |
174718.17 |
| 27090 |
2011.12.05 02:25 |
close |
9029 |
0.50 |
77.999 |
79.045 |
77.040 |
26.28 |
174744.45 |
| 27091 |
2011.12.05 21:00 |
buy |
9031 |
0.50 |
77.768 |
0.000 |
0.000 |
|
| 27092 |
2011.12.05 21:00 |
modify |
9031 |
0.50 |
77.768 |
76.763 |
78.768 |
|
| 27093 |
2011.12.05 22:55 |
close |
9031 |
0.50 |
77.839 |
76.763 |
78.768 |
45.61 |
174790.06 |
| 27094 |
2011.12.05 22:55 |
sell |
9032 |
0.50 |
77.839 |
0.000 |
0.000 |
|
| 27095 |
2011.12.05 22:55 |
modify |
9032 |
0.50 |
77.839 |
78.844 |
76.839 |
|
| 27096 |
2011.12.06 01:40 |
close |
9032 |
0.50 |
77.760 |
78.844 |
76.839 |
48.44 |
174838.50 |
| 27097 |
2011.12.06 20:40 |
buy |
9033 |
0.50 |
77.703 |
0.000 |
0.000 |
|
| 27098 |
2011.12.06 20:40 |
modify |
9033 |
0.50 |
77.703 |
76.698 |
78.703 |
|
| 27099 |
2011.12.06 21:05 |
buy |
9034 |
0.50 |
77.685 |
0.000 |
0.000 |
|
| 27100 |
2011.12.06 21:05 |
modify |
9034 |
0.50 |
77.685 |
76.680 |
78.685 |
|
| 27101 |
2011.12.06 22:05 |
close |
9033 |
0.50 |
77.717 |
76.698 |
78.703 |
9.01 |
174847.51 |
| 27102 |
2011.12.06 22:05 |
sell |
9035 |
0.50 |
77.717 |
0.000 |
0.000 |
|
| 27103 |
2011.12.06 22:05 |
modify |
9035 |
0.50 |
77.717 |
78.722 |
76.717 |
|
| 27104 |
2011.12.06 22:10 |
close |
9034 |
0.50 |
77.717 |
76.680 |
78.685 |
20.59 |
174868.10 |
| 27105 |
2011.12.07 01:55 |
close |
9035 |
0.50 |
77.679 |
78.722 |
76.717 |
22.10 |
174890.20 |
| 27106 |
2011.12.07 18:45 |
buy |
9036 |
0.50 |
77.632 |
0.000 |
0.000 |
|
| 27107 |
2011.12.07 18:45 |
modify |
9036 |
0.50 |
77.632 |
76.627 |
78.632 |
|
| 27108 |
2011.12.07 23:00 |
close |
9036 |
0.50 |
77.663 |
76.627 |
78.632 |
19.96 |
174910.16 |
| 27109 |
2011.12.09 00:50 |
sell |
9037 |
0.50 |
77.674 |
0.000 |
0.000 |
|
| 27110 |
2011.12.09 00:50 |
modify |
9037 |
0.50 |
77.674 |
78.679 |
76.674 |
|
| 27111 |
2011.12.09 04:55 |
close |
9037 |
0.50 |
77.642 |
78.679 |
76.674 |
20.61 |
174930.77 |
| 27112 |
2011.12.09 19:30 |
buy |
9038 |
0.50 |
77.592 |
0.000 |
0.000 |
|
| 27113 |
2011.12.09 19:30 |
modify |
9038 |
0.50 |
77.592 |
76.587 |
78.592 |
|
| 27114 |
2011.12.09 20:05 |
buy |
9039 |
0.50 |
77.567 |
0.000 |
0.000 |
|
| 27115 |
2011.12.09 20:05 |
modify |
9039 |
0.50 |
77.567 |
76.562 |
78.567 |
|
| 27116 |
2011.12.09 21:10 |
buy |
9040 |
0.50 |
77.500 |
0.000 |
0.000 |
|
| 27117 |
2011.12.09 21:10 |
modify |
9040 |
0.50 |
77.500 |
76.495 |
78.500 |
|
| 27118 |
2011.12.09 22:55 |
close |
9038 |
0.50 |
77.641 |
76.587 |
78.592 |
31.56 |
174962.33 |
| 27119 |
2011.12.09 22:55 |
close |
9040 |
0.50 |
77.641 |
76.495 |
78.500 |
90.80 |
175053.13 |
| 27120 |
2011.12.12 00:00 |
close |
9039 |
0.50 |
77.623 |
76.562 |
78.567 |
36.07 |
175089.20 |
| 27121 |
2011.12.12 00:00 |
sell |
9041 |
0.50 |
77.623 |
0.000 |
0.000 |
|
| 27122 |
2011.12.12 00:00 |
modify |
9041 |
0.50 |
77.623 |
78.628 |
76.623 |
|
| 27123 |
2011.12.12 03:15 |
close |
9041 |
0.50 |
77.610 |
78.628 |
76.623 |
8.38 |
175097.58 |
| 27124 |
2011.12.12 22:55 |
sell |
9042 |
0.50 |
77.906 |
0.000 |
0.000 |
|
| 27125 |
2011.12.12 22:55 |
modify |
9042 |
0.50 |
77.906 |
78.911 |
76.906 |
|
| 27126 |
2011.12.12 23:25 |
sell |
9043 |
0.50 |
77.938 |
0.000 |
0.000 |
|
| 27127 |
2011.12.12 23:25 |
modify |
9043 |
0.50 |
77.938 |
78.943 |
76.938 |
|
| 27128 |
2011.12.13 00:35 |
buy |
9044 |
0.50 |
77.908 |
0.000 |
0.000 |
|
| 27129 |
2011.12.13 00:35 |
modify |
9044 |
0.50 |
77.908 |
76.903 |
78.908 |
|
| 27130 |
2011.12.13 02:00 |
close |
9044 |
0.50 |
77.918 |
76.903 |
78.908 |
6.42 |
175104.00 |
| 27131 |
2011.12.13 03:40 |
close |
9042 |
0.50 |
77.911 |
78.911 |
76.906 |
-5.57 |
175098.43 |
| 27132 |
2011.12.13 04:15 |
close |
9043 |
0.50 |
77.888 |
78.943 |
76.938 |
29.74 |
175128.17 |
| 27133 |
2011.12.13 22:30 |
sell |
9045 |
0.50 |
77.975 |
0.000 |
0.000 |
|
| 27134 |
2011.12.13 22:30 |
modify |
9045 |
0.50 |
77.975 |
78.980 |
76.975 |
|
| 27135 |
2011.12.14 00:15 |
close |
9045 |
0.50 |
77.939 |
78.980 |
76.975 |
20.73 |
175148.90 |
| 27136 |
2011.12.14 00:30 |
buy |
9046 |
0.50 |
77.943 |
0.000 |
0.000 |
|
| 27137 |
2011.12.14 00:30 |
modify |
9046 |
0.50 |
77.943 |
76.938 |
78.943 |
|
| 27138 |
2011.12.14 01:40 |
close |
9046 |
0.50 |
77.990 |
76.938 |
78.943 |
30.13 |
175179.03 |
| 27139 |
2011.12.14 01:50 |
sell |
9047 |
0.50 |
78.000 |
0.000 |
0.000 |
|
| 27140 |
2011.12.14 01:50 |
modify |
9047 |
0.50 |
78.000 |
79.005 |
77.000 |
|
| 27141 |
2011.12.14 04:05 |
close |
9047 |
0.50 |
77.962 |
79.005 |
77.000 |
24.37 |
175203.40 |
| 27142 |
2011.12.14 21:25 |
buy |
9048 |
0.50 |
78.036 |
0.000 |
0.000 |
|
| 27143 |
2011.12.14 21:25 |
modify |
9048 |
0.50 |
78.036 |
77.031 |
79.036 |
|
| 27144 |
2011.12.14 23:00 |
close |
9048 |
0.50 |
78.060 |
77.031 |
79.036 |
15.37 |
175218.77 |
| 27145 |
2011.12.14 23:40 |
sell |
9049 |
0.50 |
78.079 |
0.000 |
0.000 |
|
| 27146 |
2011.12.14 23:40 |
modify |
9049 |
0.50 |
78.079 |
79.084 |
77.079 |
|
| 27147 |
2011.12.15 05:05 |
close |
9049 |
0.50 |
78.029 |
79.084 |
77.079 |
24.96 |
175243.72 |
| 27148 |
2011.12.15 20:10 |
buy |
9050 |
0.50 |
77.847 |
0.000 |
0.000 |
|
| 27149 |
2011.12.15 20:10 |
modify |
9050 |
0.50 |
77.847 |
76.842 |
78.847 |
|
| 27150 |
2011.12.15 21:05 |
close |
9050 |
0.50 |
77.895 |
76.842 |
78.847 |
30.81 |
175274.53 |
| 27151 |
2011.12.15 23:30 |
sell |
9051 |
0.50 |
77.891 |
0.000 |
0.000 |
|
| 27152 |
2011.12.15 23:30 |
modify |
9051 |
0.50 |
77.891 |
78.896 |
76.891 |
|
| 27153 |
2011.12.16 00:55 |
close |
9051 |
0.50 |
77.834 |
78.896 |
76.891 |
34.26 |
175308.79 |
| 27154 |
2011.12.19 00:30 |
sell |
9052 |
0.50 |
77.809 |
0.000 |
0.000 |
|
| 27155 |
2011.12.19 00:30 |
modify |
9052 |
0.50 |
77.809 |
78.814 |
76.809 |
|
| 27156 |
2011.12.19 01:20 |
sell |
9053 |
0.50 |
77.845 |
0.000 |
0.000 |
|
| 27157 |
2011.12.19 01:20 |
modify |
9053 |
0.50 |
77.845 |
78.850 |
76.845 |
|
| 27158 |
2011.12.19 02:30 |
sell |
9054 |
0.50 |
77.896 |
0.000 |
0.000 |
|
| 27159 |
2011.12.19 02:30 |
modify |
9054 |
0.50 |
77.896 |
78.901 |
76.896 |
|
| 27160 |
2011.12.19 06:00 |
close |
9052 |
0.50 |
77.963 |
78.814 |
76.809 |
-98.76 |
175210.03 |
| 27161 |
2011.12.19 06:00 |
close |
9054 |
0.50 |
77.963 |
78.901 |
76.896 |
-42.97 |
175167.06 |
| 27162 |
2011.12.19 06:05 |
close |
9053 |
0.50 |
77.973 |
78.850 |
76.845 |
-82.08 |
175084.98 |
| 27163 |
2011.12.19 20:25 |
buy |
9055 |
0.50 |
77.927 |
0.000 |
0.000 |
|
| 27164 |
2011.12.19 20:25 |
modify |
9055 |
0.50 |
77.927 |
76.922 |
78.927 |
|
| 27165 |
2011.12.19 21:05 |
close |
9055 |
0.50 |
77.962 |
76.922 |
78.927 |
22.45 |
175107.43 |
| 27166 |
2011.12.19 22:05 |
sell |
9056 |
0.50 |
78.026 |
0.000 |
0.000 |
|
| 27167 |
2011.12.19 22:05 |
modify |
9056 |
0.50 |
78.026 |
79.031 |
77.026 |
|
| 27168 |
2011.12.19 22:30 |
sell |
9057 |
0.50 |
78.051 |
0.000 |
0.000 |
|
| 27169 |
2011.12.19 22:30 |
modify |
9057 |
0.50 |
78.051 |
79.056 |
77.051 |
|
| 27170 |
2011.12.20 00:30 |
buy |
9058 |
0.50 |
78.018 |
0.000 |
0.000 |
|
| 27171 |
2011.12.20 00:30 |
modify |
9058 |
0.50 |
78.018 |
77.013 |
79.018 |
|
| 27172 |
2011.12.20 01:05 |
close |
9056 |
0.50 |
78.007 |
79.031 |
77.026 |
9.82 |
175117.25 |
| 27173 |
2011.12.20 01:15 |
close |
9057 |
0.50 |
78.000 |
79.056 |
77.051 |
30.33 |
175147.58 |
| 27174 |
2011.12.20 02:00 |
close |
9058 |
0.50 |
78.022 |
77.013 |
79.018 |
2.56 |
175150.14 |
| 27175 |
2011.12.20 18:15 |
buy |
9059 |
0.50 |
77.761 |
0.000 |
0.000 |
|
| 27176 |
2011.12.20 18:15 |
modify |
9059 |
0.50 |
77.761 |
76.756 |
78.761 |
|
| 27177 |
2011.12.20 19:40 |
close |
9059 |
0.50 |
77.796 |
76.756 |
78.761 |
22.49 |
175172.63 |
| 27178 |
2011.12.20 22:15 |
buy |
9060 |
0.50 |
77.842 |
0.000 |
0.000 |
|
| 27179 |
2011.12.20 22:15 |
modify |
9060 |
0.50 |
77.842 |
76.837 |
78.842 |
|
| 27180 |
2011.12.20 22:45 |
sell |
9061 |
0.50 |
77.870 |
0.000 |
0.000 |
|
| 27181 |
2011.12.20 22:45 |
modify |
9061 |
0.50 |
77.870 |
78.875 |
76.870 |
|
| 27182 |
2011.12.20 23:05 |
close |
9060 |
0.50 |
77.893 |
76.837 |
78.842 |
32.74 |
175205.37 |
| 27183 |
2011.12.20 23:05 |
sell |
9062 |
0.50 |
77.893 |
0.000 |
0.000 |
|
| 27184 |
2011.12.20 23:05 |
modify |
9062 |
0.50 |
77.893 |
78.898 |
76.893 |
|
| 27185 |
2011.12.21 01:20 |
close |
9061 |
0.50 |
77.819 |
78.875 |
76.870 |
30.41 |
175235.78 |
| 27186 |
2011.12.21 02:50 |
sell |
9063 |
0.50 |
77.865 |
0.000 |
0.000 |
|
| 27187 |
2011.12.21 02:50 |
modify |
9063 |
0.50 |
77.865 |
78.870 |
76.865 |
|
| 27188 |
2011.12.21 03:30 |
close |
9062 |
0.50 |
77.836 |
78.898 |
76.893 |
34.26 |
175270.04 |
| 27189 |
2011.12.21 03:35 |
close |
9063 |
0.50 |
77.824 |
78.870 |
76.865 |
26.34 |
175296.38 |
| 27190 |
2011.12.21 20:05 |
buy |
9064 |
0.50 |
77.932 |
0.000 |
0.000 |
|
| 27191 |
2011.12.21 20:05 |
modify |
9064 |
0.50 |
77.932 |
76.927 |
78.932 |
|
| 27192 |
2011.12.21 20:25 |
close |
9064 |
0.50 |
78.047 |
76.927 |
78.932 |
73.67 |
175370.05 |
| 27193 |
2011.12.22 01:40 |
sell |
9065 |
0.50 |
78.062 |
0.000 |
0.000 |
|
| 27194 |
2011.12.22 01:40 |
modify |
9065 |
0.50 |
78.062 |
79.067 |
77.062 |
|
| 27195 |
2011.12.22 04:45 |
close |
9065 |
0.50 |
78.049 |
79.067 |
77.062 |
8.33 |
175378.38 |
| 27196 |
2011.12.22 20:20 |
buy |
9066 |
0.50 |
78.139 |
0.000 |
0.000 |
|
| 27197 |
2011.12.22 20:20 |
modify |
9066 |
0.50 |
78.139 |
77.134 |
79.139 |
|
| 27198 |
2011.12.22 20:50 |
close |
9066 |
0.50 |
78.170 |
77.134 |
79.139 |
19.83 |
175398.21 |
| 27199 |
2011.12.23 00:50 |
sell |
9067 |
0.50 |
78.167 |
0.000 |
0.000 |
|
| 27200 |
2011.12.23 00:50 |
modify |
9067 |
0.50 |
78.167 |
79.172 |
77.167 |
|
| 27201 |
2011.12.23 01:05 |
close |
9067 |
0.50 |
78.140 |
79.172 |
77.167 |
17.28 |
175415.49 |
| 27202 |
2011.12.23 19:45 |
buy |
9068 |
0.50 |
78.012 |
0.000 |
0.000 |
|
| 27203 |
2011.12.23 19:45 |
modify |
9068 |
0.50 |
78.012 |
77.007 |
79.012 |
|
| 27204 |
2011.12.23 21:15 |
close |
9068 |
0.50 |
78.036 |
77.007 |
79.012 |
15.38 |
175430.87 |
| 27205 |
2011.12.26 18:35 |
buy |
9069 |
0.50 |
77.888 |
0.000 |
0.000 |
|
| 27206 |
2011.12.26 18:35 |
modify |
9069 |
0.50 |
77.888 |
76.883 |
78.888 |
|
| 27207 |
2011.12.26 19:00 |
close |
9069 |
0.50 |
77.949 |
76.883 |
78.888 |
39.13 |
175470.00 |
| 27208 |
2011.12.26 22:20 |
sell |
9070 |
0.50 |
77.946 |
0.000 |
0.000 |
|
| 27209 |
2011.12.26 22:20 |
modify |
9070 |
0.50 |
77.946 |
78.951 |
76.946 |
|
| 27210 |
2011.12.26 23:05 |
sell |
9071 |
0.50 |
77.970 |
0.000 |
0.000 |
|
| 27211 |
2011.12.26 23:05 |
modify |
9071 |
0.50 |
77.970 |
78.975 |
76.970 |
|
| 27212 |
2011.12.27 00:55 |
sell |
9072 |
0.50 |
78.007 |
0.000 |
0.000 |
|
| 27213 |
2011.12.27 00:55 |
modify |
9072 |
0.50 |
78.007 |
79.012 |
77.007 |
|
| 27214 |
2011.12.27 01:20 |
close |
9070 |
0.50 |
77.943 |
78.951 |
76.946 |
-0.44 |
175469.56 |
| 27215 |
2011.12.27 01:20 |
close |
9072 |
0.50 |
77.943 |
79.012 |
77.007 |
41.06 |
175510.62 |
| 27216 |
2011.12.27 01:25 |
close |
9071 |
0.50 |
77.933 |
78.975 |
76.970 |
21.38 |
175532.00 |
| 27217 |
2011.12.27 18:05 |
buy |
9073 |
0.50 |
77.820 |
0.000 |
0.000 |
|
| 27218 |
2011.12.27 18:05 |
modify |
9073 |
0.50 |
77.820 |
76.815 |
78.820 |
|
| 27219 |
2011.12.27 19:15 |
close |
9073 |
0.50 |
77.848 |
76.815 |
78.820 |
17.98 |
175549.98 |
| 27220 |
2011.12.27 22:40 |
sell |
9074 |
0.50 |
77.865 |
0.000 |
0.000 |
|
| 27221 |
2011.12.27 22:40 |
modify |
9074 |
0.50 |
77.865 |
78.870 |
76.865 |
|
| 27222 |
2011.12.27 22:50 |
close |
9074 |
0.50 |
77.832 |
78.870 |
76.865 |
21.20 |
175571.18 |
| 27223 |
2011.12.28 20:35 |
buy |
9075 |
0.50 |
77.929 |
0.000 |
0.000 |
|
| 27224 |
2011.12.28 20:35 |
modify |
9075 |
0.50 |
77.929 |
76.924 |
78.929 |
|
| 27225 |
2011.12.28 22:00 |
buy |
9076 |
0.50 |
77.888 |
0.000 |
0.000 |
|
| 27226 |
2011.12.28 22:00 |
modify |
9076 |
0.50 |
77.888 |
76.883 |
78.888 |
|
| 27227 |
2011.12.28 22:55 |
close |
9075 |
0.50 |
77.943 |
76.924 |
78.929 |
8.98 |
175580.16 |
| 27228 |
2011.12.28 23:10 |
close |
9076 |
0.50 |
77.961 |
76.883 |
78.888 |
46.82 |
175626.98 |
| 27229 |
2011.12.28 23:20 |
sell |
9077 |
0.50 |
77.966 |
0.000 |
0.000 |
|
| 27230 |
2011.12.28 23:20 |
modify |
9077 |
0.50 |
77.966 |
78.971 |
76.966 |
|
| 27231 |
2011.12.29 01:10 |
close |
9077 |
0.50 |
77.869 |
78.971 |
76.966 |
55.20 |
175682.17 |
| 27232 |
2011.12.29 20:05 |
buy |
9078 |
0.50 |
77.681 |
0.000 |
0.000 |
|
| 27233 |
2011.12.29 20:05 |
modify |
9078 |
0.50 |
77.681 |
76.676 |
78.681 |
|
| 27234 |
2011.12.29 21:00 |
buy |
9079 |
0.50 |
77.643 |
0.000 |
0.000 |
|
| 27235 |
2011.12.29 21:00 |
modify |
9079 |
0.50 |
77.643 |
76.638 |
78.643 |
|
| 27236 |
2011.12.29 22:20 |
buy |
9080 |
0.50 |
77.611 |
0.000 |
0.000 |
|
| 27237 |
2011.12.29 22:20 |
modify |
9080 |
0.50 |
77.611 |
76.606 |
78.611 |
|
| 27238 |
2011.12.30 00:05 |
close |
9078 |
0.50 |
77.633 |
76.676 |
78.681 |
-30.91 |
175651.26 |
| 27239 |
2011.12.30 00:05 |
close |
9080 |
0.50 |
77.633 |
76.606 |
78.611 |
14.17 |
175665.43 |
| 27240 |
2011.12.30 00:20 |
close |
9079 |
0.50 |
77.659 |
76.638 |
78.643 |
10.30 |
175675.73 |
| 27241 |
2012.01.02 00:00 |
sell |
9081 |
0.50 |
77.090 |
0.000 |
0.000 |
|
| 27242 |
2012.01.02 00:00 |
modify |
9081 |
0.50 |
77.090 |
78.095 |
76.090 |
|
| 27243 |
2012.01.02 01:00 |
sell |
9082 |
0.50 |
77.060 |
0.000 |
0.000 |
|
| 27244 |
2012.01.02 01:00 |
modify |
9082 |
0.50 |
77.060 |
78.065 |
76.060 |
|
| 27245 |
2012.01.02 03:55 |
close |
9081 |
0.50 |
76.998 |
78.095 |
76.090 |
59.74 |
175735.47 |
| 27246 |
2012.01.02 04:00 |
close |
9082 |
0.50 |
76.971 |
78.065 |
76.060 |
57.81 |
175793.28 |
| 27247 |
2012.01.02 18:05 |
buy |
9083 |
0.50 |
76.897 |
0.000 |
0.000 |
|
| 27248 |
2012.01.02 18:05 |
modify |
9083 |
0.50 |
76.897 |
75.892 |
77.897 |
|
| 27249 |
2012.01.02 18:55 |
close |
9083 |
0.50 |
76.917 |
75.892 |
77.897 |
13.00 |
175806.28 |
| 27250 |
2012.01.02 20:40 |
buy |
9084 |
0.50 |
76.877 |
0.000 |
0.000 |
|
| 27251 |
2012.01.02 20:40 |
modify |
9084 |
0.50 |
76.877 |
75.872 |
77.877 |
|
| 27252 |
2012.01.02 23:40 |
buy |
9085 |
0.50 |
76.860 |
0.000 |
0.000 |
|
| 27253 |
2012.01.02 23:40 |
modify |
9085 |
0.50 |
76.860 |
75.855 |
77.860 |
|
| 27254 |
2012.01.03 00:45 |
close |
9084 |
0.50 |
76.928 |
75.872 |
77.877 |
33.15 |
175839.43 |
| 27255 |
2012.01.03 00:50 |
close |
9085 |
0.50 |
76.923 |
75.855 |
77.860 |
40.95 |
175880.38 |
| 27256 |
2012.01.03 00:55 |
sell |
9086 |
0.50 |
76.929 |
0.000 |
0.000 |
|
| 27257 |
2012.01.03 00:55 |
modify |
9086 |
0.50 |
76.929 |
77.934 |
75.929 |
|
| 27258 |
2012.01.03 02:20 |
close |
9086 |
0.50 |
76.872 |
77.934 |
75.929 |
37.07 |
175917.45 |
| 27259 |
2012.01.03 19:35 |
buy |
9087 |
0.50 |
76.647 |
0.000 |
0.000 |
|
| 27260 |
2012.01.03 19:35 |
modify |
9087 |
0.50 |
76.647 |
75.642 |
77.647 |
|
| 27261 |
2012.01.03 22:25 |
sell |
9088 |
0.50 |
76.670 |
0.000 |
0.000 |
|
| 27262 |
2012.01.03 22:25 |
modify |
9088 |
0.50 |
76.670 |
77.675 |
75.670 |
|
| 27263 |
2012.01.03 22:50 |
close |
9087 |
0.50 |
76.694 |
75.642 |
77.647 |
30.64 |
175948.09 |
| 27264 |
2012.01.04 01:35 |
close |
9088 |
0.50 |
76.682 |
77.675 |
75.670 |
-10.18 |
175937.91 |
| 27265 |
2012.01.04 18:50 |
buy |
9089 |
0.50 |
76.637 |
0.000 |
0.000 |
|
| 27266 |
2012.01.04 18:50 |
modify |
9089 |
0.50 |
76.637 |
75.632 |
77.637 |
|
| 27267 |
2012.01.04 20:05 |
close |
9089 |
0.50 |
76.737 |
75.632 |
77.637 |
65.16 |
176003.07 |
| 27268 |
2012.01.04 21:30 |
buy |
9090 |
0.50 |
76.692 |
0.000 |
0.000 |
|
| 27269 |
2012.01.04 21:30 |
modify |
9090 |
0.50 |
76.692 |
75.687 |
77.692 |
|
| 27270 |
2012.01.04 23:40 |
close |
9090 |
0.50 |
76.734 |
75.687 |
77.692 |
27.37 |
176030.44 |
| 27271 |
2012.01.05 03:45 |
sell |
9091 |
0.50 |
76.723 |
0.000 |
0.000 |
|
| 27272 |
2012.01.05 03:45 |
modify |
9091 |
0.50 |
76.723 |
77.728 |
75.723 |
|
| 27273 |
2012.01.05 05:20 |
close |
9091 |
0.50 |
76.713 |
77.728 |
75.723 |
6.52 |
176036.96 |
| 27274 |
2012.01.05 22:00 |
sell |
9092 |
0.50 |
77.226 |
0.000 |
0.000 |
|
| 27275 |
2012.01.05 22:00 |
modify |
9092 |
0.50 |
77.226 |
78.231 |
76.226 |
|
| 27276 |
2012.01.05 22:20 |
sell |
9093 |
0.50 |
77.202 |
0.000 |
0.000 |
|
| 27277 |
2012.01.05 22:20 |
modify |
9093 |
0.50 |
77.202 |
78.207 |
76.202 |
|
| 27278 |
2012.01.05 22:45 |
close |
9092 |
0.50 |
77.142 |
78.231 |
76.226 |
54.45 |
176091.41 |
| 27279 |
2012.01.05 22:50 |
close |
9093 |
0.50 |
77.138 |
78.207 |
76.202 |
41.48 |
176132.89 |
| 27280 |
2012.01.06 03:00 |
sell |
9094 |
0.50 |
77.177 |
0.000 |
0.000 |
|
| 27281 |
2012.01.06 03:00 |
modify |
9094 |
0.50 |
77.177 |
78.182 |
76.177 |
|
| 27282 |
2012.01.06 06:00 |
close |
9094 |
0.50 |
77.188 |
78.182 |
76.177 |
-7.13 |
176125.76 |
| 27283 |
2012.01.06 18:00 |
buy |
9095 |
0.50 |
77.055 |
0.000 |
0.000 |
|
| 27284 |
2012.01.06 18:00 |
modify |
9095 |
0.50 |
77.055 |
76.050 |
78.055 |
|
| 27285 |
2012.01.06 22:05 |
buy |
9096 |
0.50 |
76.986 |
0.000 |
0.000 |
|
| 27286 |
2012.01.06 22:05 |
modify |
9096 |
0.50 |
76.986 |
75.981 |
77.986 |
|
| 27287 |
2012.01.06 22:45 |
buy |
9097 |
0.50 |
76.963 |
0.000 |
0.000 |
|
| 27288 |
2012.01.06 22:45 |
modify |
9097 |
0.50 |
76.963 |
75.958 |
77.963 |
|
| 27289 |
2012.01.09 01:25 |
close |
9095 |
0.50 |
76.966 |
76.050 |
78.055 |
-57.82 |
176067.94 |
| 27290 |
2012.01.09 01:25 |
close |
9097 |
0.50 |
76.966 |
75.958 |
77.963 |
1.95 |
176069.89 |
| 27291 |
2012.01.09 01:35 |
close |
9096 |
0.50 |
76.973 |
75.981 |
77.986 |
-8.44 |
176061.45 |
| 27292 |
2012.01.09 20:25 |
buy |
9098 |
0.50 |
76.821 |
0.000 |
0.000 |
|
| 27293 |
2012.01.09 20:25 |
modify |
9098 |
0.50 |
76.821 |
75.816 |
77.821 |
|
| 27294 |
2012.01.09 23:45 |
sell |
9099 |
0.50 |
76.849 |
0.000 |
0.000 |
|
| 27295 |
2012.01.09 23:45 |
modify |
9099 |
0.50 |
76.849 |
77.854 |
75.849 |
|
| 27296 |
2012.01.10 00:35 |
close |
9098 |
0.50 |
76.869 |
75.816 |
77.821 |
31.22 |
176092.67 |
| 27297 |
2012.01.10 02:00 |
close |
9099 |
0.50 |
76.821 |
77.854 |
75.849 |
15.86 |
176108.53 |
| 27298 |
2012.01.10 20:40 |
buy |
9100 |
0.50 |
76.796 |
0.000 |
0.000 |
|
| 27299 |
2012.01.10 20:40 |
modify |
9100 |
0.50 |
76.796 |
75.791 |
77.796 |
|
90