USDJPY・5分足
凪-Nagi- USDJPY
出品者とあるSEいいね28225プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2011.10.24 05:35 | close | 1200 | 0.45 | 76.306 | 76.777 | 76.217 | 41.87 | 22472.99 |
| 3601 | 2011.10.25 02:55 | sell | 1201 | 0.45 | 76.221 | 0.000 | 0.000 | ||
| 3602 | 2011.10.25 02:55 | modify | 1201 | 0.45 | 76.221 | 76.621 | 76.061 | ||
| 3603 | 2011.10.25 04:40 | close | 1201 | 0.45 | 76.151 | 76.621 | 76.061 | 41.37 | 22514.36 |
| 3604 | 2011.10.25 23:55 | sell | 1202 | 0.45 | 76.068 | 0.000 | 0.000 | ||
| 3605 | 2011.10.25 23:55 | modify | 1202 | 0.45 | 76.068 | 76.468 | 75.908 | ||
| 3606 | 2011.10.26 04:45 | close | 1202 | 0.45 | 75.994 | 76.468 | 75.908 | 42.18 | 22556.54 |
| 3607 | 2011.10.28 23:20 | sell | 1203 | 0.45 | 75.782 | 0.000 | 0.000 | ||
| 3608 | 2011.10.28 23:20 | modify | 1203 | 0.45 | 75.782 | 76.182 | 75.622 | ||
| 3609 | 2011.10.31 00:00 | close | 1203 | 0.45 | 75.699 | 76.182 | 75.622 | 47.70 | 22604.24 |
| 3610 | 2011.11.02 02:05 | buy | 1204 | 0.45 | 78.288 | 0.000 | 0.000 | ||
| 3611 | 2011.11.02 02:05 | modify | 1204 | 0.45 | 78.288 | 77.888 | 78.448 | ||
| 3612 | 2011.11.02 07:05 | close | 1204 | 0.45 | 78.113 | 77.888 | 78.448 | -100.82 | 22503.42 |
| 3613 | 2011.11.10 01:05 | buy | 1205 | 0.45 | 77.713 | 0.000 | 0.000 | ||
| 3614 | 2011.11.10 01:05 | modify | 1205 | 0.45 | 77.713 | 77.313 | 77.873 | ||
| 3615 | 2011.11.10 01:45 | close | 1205 | 0.45 | 77.784 | 77.313 | 77.873 | 41.08 | 22544.50 |
| 3616 | 2011.11.14 22:05 | sell | 1206 | 0.45 | 77.118 | 0.000 | 0.000 | ||
| 3617 | 2011.11.14 22:05 | modify | 1206 | 0.45 | 77.118 | 77.518 | 76.958 | ||
| 3618 | 2011.11.15 03:05 | close | 1206 | 0.45 | 77.104 | 77.518 | 76.958 | 6.53 | 22551.03 |
| 3619 | 2011.11.15 23:00 | sell | 1207 | 0.45 | 77.087 | 0.000 | 0.000 | ||
| 3620 | 2011.11.15 23:00 | modify | 1207 | 0.45 | 77.087 | 77.487 | 76.927 | ||
| 3621 | 2011.11.16 04:00 | close | 1207 | 0.45 | 77.076 | 77.487 | 76.927 | 4.78 | 22555.81 |
| 3622 | 2011.11.16 23:20 | sell | 1208 | 0.45 | 77.053 | 0.000 | 0.000 | ||
| 3623 | 2011.11.16 23:20 | modify | 1208 | 0.45 | 77.053 | 77.453 | 76.893 | ||
| 3624 | 2011.11.17 04:20 | close | 1208 | 0.45 | 77.053 | 77.453 | 76.893 | -4.93 | 22550.88 |
| 3625 | 2011.11.25 01:20 | sell | 1209 | 0.45 | 77.152 | 0.000 | 0.000 | ||
| 3626 | 2011.11.25 01:20 | modify | 1209 | 0.45 | 77.152 | 77.552 | 76.992 | ||
| 3627 | 2011.11.25 06:20 | close | 1209 | 0.45 | 77.415 | 77.552 | 76.992 | -152.88 | 22398.00 |
| 3628 | 2011.11.28 00:05 | buy | 1210 | 0.45 | 77.556 | 0.000 | 0.000 | ||
| 3629 | 2011.11.28 00:05 | modify | 1210 | 0.45 | 77.556 | 77.156 | 77.716 | ||
| 3630 | 2011.11.28 01:45 | close | 1210 | 0.45 | 77.645 | 77.156 | 77.716 | 51.58 | 22449.58 |
| 3631 | 2011.11.29 22:05 | sell | 1211 | 0.45 | 77.933 | 0.000 | 0.000 | ||
| 3632 | 2011.11.29 22:05 | modify | 1211 | 0.45 | 77.933 | 78.333 | 77.773 | ||
| 3633 | 2011.11.29 23:15 | close | 1211 | 0.45 | 77.853 | 78.333 | 77.773 | 46.24 | 22495.82 |
| 3634 | 2011.11.30 00:30 | sell | 1212 | 0.45 | 77.953 | 0.000 | 0.000 | ||
| 3635 | 2011.11.30 00:30 | modify | 1212 | 0.45 | 77.953 | 78.353 | 77.793 | ||
| 3636 | 2011.11.30 05:30 | close | 1212 | 0.45 | 77.955 | 78.353 | 77.793 | -1.15 | 22494.67 |
| 3637 | 2011.12.09 23:55 | sell | 1213 | 0.45 | 77.613 | 0.000 | 0.000 | ||
| 3638 | 2011.12.09 23:55 | modify | 1213 | 0.45 | 77.613 | 78.013 | 77.453 | ||
| 3639 | 2011.12.12 00:00 | close | 1213 | 0.45 | 77.684 | 78.013 | 77.453 | -42.77 | 22451.90 |
| 3640 | 2011.12.20 21:00 | sell | 1214 | 0.45 | 77.820 | 0.000 | 0.000 | ||
| 3641 | 2011.12.20 21:00 | modify | 1214 | 0.45 | 77.820 | 78.220 | 77.660 | ||
| 3642 | 2011.12.21 02:00 | close | 1214 | 0.45 | 77.864 | 78.220 | 77.660 | -27.07 | 22424.83 |
| 3643 | 2011.12.23 23:50 | sell | 1215 | 0.45 | 78.083 | 0.000 | 0.000 | ||
| 3644 | 2011.12.23 23:50 | modify | 1215 | 0.45 | 78.083 | 78.483 | 77.923 | ||
| 3645 | 2011.12.26 09:00 | close | 1215 | 0.45 | 77.991 | 78.483 | 77.923 | 51.44 | 22476.26 |
| 3646 | 2012.01.04 00:35 | sell | 1216 | 0.45 | 76.763 | 0.000 | 0.000 | ||
| 3647 | 2012.01.04 00:35 | modify | 1216 | 0.45 | 76.763 | 77.163 | 76.603 | ||
| 3648 | 2012.01.04 02:40 | close | 1216 | 0.45 | 76.668 | 77.163 | 76.603 | 55.76 | 22532.02 |
| 3649 | 2012.01.06 00:00 | buy | 1217 | 0.45 | 77.117 | 0.000 | 0.000 | ||
| 3650 | 2012.01.06 00:00 | modify | 1217 | 0.45 | 77.117 | 76.717 | 77.277 | ||
| 3651 | 2012.01.06 02:15 | close | 1217 | 0.45 | 77.189 | 76.717 | 77.277 | 41.97 | 22573.99 |
| 3652 | 2012.01.16 22:40 | sell | 1218 | 0.45 | 76.786 | 0.000 | 0.000 | ||
| 3653 | 2012.01.16 22:40 | modify | 1218 | 0.45 | 76.786 | 77.186 | 76.626 | ||
| 3654 | 2012.01.17 03:40 | close | 1218 | 0.45 | 76.853 | 77.186 | 76.626 | -40.87 | 22533.12 |
| 3655 | 2012.01.20 00:10 | buy | 1219 | 0.45 | 77.092 | 0.000 | 0.000 | ||
| 3656 | 2012.01.20 00:10 | modify | 1219 | 0.45 | 77.092 | 76.692 | 77.252 | ||
| 3657 | 2012.01.20 03:10 | close | 1219 | 0.45 | 77.178 | 76.692 | 77.252 | 50.14 | 22583.26 |
| 3658 | 2012.01.30 01:00 | sell | 1220 | 0.45 | 76.754 | 0.000 | 0.000 | ||
| 3659 | 2012.01.30 01:00 | modify | 1220 | 0.45 | 76.754 | 77.154 | 76.594 | ||
| 3660 | 2012.01.30 05:55 | close | 1220 | 0.45 | 76.684 | 77.154 | 76.594 | 41.08 | 22624.34 |
| 3661 | 2012.02.02 21:50 | sell | 1221 | 0.45 | 76.203 | 0.000 | 0.000 | ||
| 3662 | 2012.02.02 21:50 | modify | 1221 | 0.45 | 76.203 | 76.603 | 76.043 | ||
| 3663 | 2012.02.03 02:50 | close | 1221 | 0.45 | 76.229 | 76.603 | 76.043 | -16.99 | 22607.35 |
| 3664 | 2012.02.07 22:00 | buy | 1222 | 0.45 | 76.759 | 0.000 | 0.000 | ||
| 3665 | 2012.02.07 22:00 | modify | 1222 | 0.45 | 76.759 | 76.359 | 76.919 | ||
| 3666 | 2012.02.08 02:25 | close | 1222 | 0.45 | 76.841 | 76.359 | 76.919 | 47.54 | 22654.89 |
| 3667 | 2012.02.10 23:20 | sell | 1223 | 0.45 | 77.648 | 0.000 | 0.000 | ||
| 3668 | 2012.02.10 23:20 | modify | 1223 | 0.45 | 77.648 | 78.048 | 77.488 | ||
| 3669 | 2012.02.13 00:00 | close | 1223 | 0.45 | 77.562 | 78.048 | 77.488 | 48.26 | 22703.15 |
| 3670 | 2012.02.17 01:45 | buy | 1224 | 0.45 | 78.825 | 0.000 | 0.000 | ||
| 3671 | 2012.02.17 01:45 | modify | 1224 | 0.45 | 78.825 | 78.425 | 78.985 | ||
| 3672 | 2012.02.17 02:30 | close | 1224 | 0.45 | 78.920 | 78.425 | 78.985 | 54.17 | 22757.32 |
| 3673 | 2012.02.22 22:00 | buy | 1225 | 0.45 | 80.230 | 0.000 | 0.000 | ||
| 3674 | 2012.02.22 22:00 | modify | 1225 | 0.45 | 80.230 | 79.830 | 80.390 | ||
| 3675 | 2012.02.22 23:05 | close | 1225 | 0.45 | 80.302 | 79.830 | 80.390 | 40.35 | 22797.67 |
| 3676 | 2012.02.27 23:30 | sell | 1226 | 0.45 | 80.587 | 0.000 | 0.000 | ||
| 3677 | 2012.02.27 23:30 | modify | 1226 | 0.45 | 80.587 | 80.987 | 80.427 | ||
| 3678 | 2012.02.28 00:50 | close | 1226 | 0.45 | 80.493 | 80.987 | 80.427 | 50.91 | 22848.57 |
| 3679 | 2012.03.05 22:40 | sell | 1227 | 0.45 | 81.515 | 0.000 | 0.000 | ||
| 3680 | 2012.03.05 22:40 | modify | 1227 | 0.45 | 81.515 | 81.915 | 81.355 | ||
| 3681 | 2012.03.06 03:20 | close | 1227 | 0.45 | 81.433 | 81.915 | 81.355 | 43.67 | 22892.24 |
| 3682 | 2012.03.12 02:45 | buy | 1228 | 0.45 | 82.250 | 0.000 | 0.000 | ||
| 3683 | 2012.03.12 02:45 | modify | 1228 | 0.45 | 82.250 | 81.850 | 82.410 | ||
| 3684 | 2012.03.12 06:20 | close | 1228 | 0.45 | 82.346 | 81.850 | 82.410 | 52.46 | 22944.70 |
| 3685 | 2012.03.13 01:35 | sell | 1229 | 0.45 | 82.383 | 0.000 | 0.000 | ||
| 3686 | 2012.03.13 01:35 | modify | 1229 | 0.45 | 82.383 | 82.783 | 82.223 | ||
| 3687 | 2012.03.13 04:00 | close | 1229 | 0.45 | 82.273 | 82.783 | 82.223 | 60.17 | 23004.87 |
| 3688 | 2012.03.15 22:00 | sell | 1230 | 0.45 | 83.484 | 0.000 | 0.000 | ||
| 3689 | 2012.03.15 22:00 | modify | 1230 | 0.45 | 83.484 | 83.884 | 83.324 | ||
| 3690 | 2012.03.16 02:05 | close | 1230 | 0.45 | 83.425 | 83.884 | 83.324 | 30.18 | 23035.05 |
| 3691 | 2012.03.19 00:50 | sell | 1231 | 0.45 | 83.533 | 0.000 | 0.000 | ||
| 3692 | 2012.03.19 00:50 | modify | 1231 | 0.45 | 83.533 | 83.933 | 83.373 | ||
| 3693 | 2012.03.19 01:55 | close | 1231 | 0.45 | 83.451 | 83.933 | 83.373 | 44.22 | 23079.27 |
| 3694 | 2012.03.21 02:10 | buy | 1232 | 0.45 | 83.553 | 0.000 | 0.000 | ||
| 3695 | 2012.03.21 02:10 | modify | 1232 | 0.45 | 83.553 | 83.153 | 83.713 | ||
| 3696 | 2012.03.21 02:35 | close | 1232 | 0.45 | 83.648 | 83.153 | 83.713 | 51.11 | 23130.38 |
| 3697 | 2012.03.23 02:40 | sell | 1233 | 0.45 | 82.709 | 0.000 | 0.000 | ||
| 3698 | 2012.03.23 02:40 | modify | 1233 | 0.45 | 82.709 | 83.109 | 82.549 | ||
| 3699 | 2012.03.23 07:40 | close | 1233 | 0.45 | 82.823 | 83.109 | 82.549 | -61.94 | 23068.44 |
| 3700 | 2012.03.26 01:35 | sell | 1234 | 0.45 | 82.567 | 0.000 | 0.000 | ||
| 3701 | 2012.03.26 01:35 | modify | 1234 | 0.45 | 82.567 | 82.967 | 82.407 | ||
| 3702 | 2012.03.26 02:10 | close | 1234 | 0.45 | 82.480 | 82.967 | 82.407 | 47.47 | 23115.91 |
| 3703 | 2012.03.29 02:10 | sell | 1235 | 0.45 | 82.949 | 0.000 | 0.000 | ||
| 3704 | 2012.03.29 02:10 | modify | 1235 | 0.45 | 82.949 | 83.349 | 82.789 | ||
| 3705 | 2012.03.29 02:50 | close | 1235 | 0.45 | 82.845 | 83.349 | 82.789 | 56.49 | 23172.40 |
| 3706 | 2012.04.11 02:35 | sell | 1236 | 0.45 | 80.822 | 0.000 | 0.000 | ||
| 3707 | 2012.04.11 02:35 | modify | 1236 | 0.45 | 80.822 | 81.222 | 80.662 | ||
| 3708 | 2012.04.11 02:50 | close | 1236 | 0.45 | 80.750 | 81.222 | 80.662 | 40.12 | 23212.52 |
| 3709 | 2012.04.13 23:25 | buy | 1237 | 0.45 | 80.875 | 0.000 | 0.000 | ||
| 3710 | 2012.04.13 23:25 | modify | 1237 | 0.45 | 80.875 | 80.475 | 81.035 | ||
| 3711 | 2012.04.16 00:00 | close | 1237 | 0.45 | 80.840 | 80.475 | 81.035 | -19.96 | 23192.56 |
| 3712 | 2012.04.20 23:10 | buy | 1238 | 0.45 | 81.523 | 0.000 | 0.000 | ||
| 3713 | 2012.04.20 23:10 | modify | 1238 | 0.45 | 81.523 | 81.123 | 81.683 | ||
| 3714 | 2012.04.23 00:00 | close | 1238 | 0.45 | 81.571 | 81.123 | 81.683 | 26.00 | 23218.56 |
| 3715 | 2012.04.23 01:20 | sell | 1239 | 0.45 | 81.625 | 0.000 | 0.000 | ||
| 3716 | 2012.04.23 01:20 | modify | 1239 | 0.45 | 81.625 | 82.025 | 81.465 | ||
| 3717 | 2012.04.23 03:50 | close | 1239 | 0.45 | 81.539 | 82.025 | 81.465 | 47.46 | 23266.02 |
| 3718 | 2012.04.27 00:35 | sell | 1240 | 0.45 | 81.096 | 0.000 | 0.000 | ||
| 3719 | 2012.04.27 00:35 | modify | 1240 | 0.45 | 81.096 | 81.496 | 80.936 | ||
| 3720 | 2012.04.27 00:55 | close | 1240 | 0.45 | 80.988 | 81.496 | 80.936 | 60.01 | 23326.03 |
| 3721 | 2012.05.01 22:55 | buy | 1241 | 0.45 | 80.158 | 0.000 | 0.000 | ||
| 3722 | 2012.05.01 22:55 | modify | 1241 | 0.45 | 80.158 | 79.758 | 80.318 | ||
| 3723 | 2012.05.02 02:40 | close | 1241 | 0.45 | 80.188 | 79.758 | 80.318 | 16.36 | 23342.39 |
| 3724 | 2012.05.03 22:40 | buy | 1242 | 0.45 | 80.237 | 0.000 | 0.000 | ||
| 3725 | 2012.05.03 22:40 | modify | 1242 | 0.45 | 80.237 | 79.837 | 80.397 | ||
| 3726 | 2012.05.04 01:55 | close | 1242 | 0.45 | 80.245 | 79.837 | 80.397 | 4.01 | 23346.40 |
| 3727 | 2012.05.08 23:55 | sell | 1243 | 0.45 | 79.862 | 0.000 | 0.000 | ||
| 3728 | 2012.05.08 23:55 | modify | 1243 | 0.45 | 79.862 | 80.262 | 79.702 | ||
| 3729 | 2012.05.09 04:55 | close | 1243 | 0.45 | 79.918 | 80.262 | 79.702 | -33.17 | 23313.23 |
| 3730 | 2012.05.14 00:05 | sell | 1244 | 0.45 | 79.965 | 0.000 | 0.000 | ||
| 3731 | 2012.05.14 00:05 | modify | 1244 | 0.45 | 79.965 | 80.365 | 79.805 | ||
| 3732 | 2012.05.14 05:05 | close | 1244 | 0.45 | 80.075 | 80.365 | 79.805 | -61.82 | 23251.41 |
| 3733 | 2012.05.18 02:45 | sell | 1245 | 0.45 | 79.429 | 0.000 | 0.000 | ||
| 3734 | 2012.05.18 02:45 | modify | 1245 | 0.45 | 79.429 | 79.829 | 79.269 | ||
| 3735 | 2012.05.18 03:10 | close | 1245 | 0.45 | 79.349 | 79.829 | 79.269 | 45.37 | 23296.78 |
| 3736 | 2012.05.21 00:55 | sell | 1246 | 0.45 | 79.205 | 0.000 | 0.000 | ||
| 3737 | 2012.05.21 00:55 | modify | 1246 | 0.45 | 79.205 | 79.605 | 79.045 | ||
| 3738 | 2012.05.21 02:10 | close | 1246 | 0.45 | 79.122 | 79.605 | 79.045 | 47.21 | 23343.99 |
| 3739 | 2012.05.22 22:40 | buy | 1247 | 0.45 | 79.982 | 0.000 | 0.000 | ||
| 3740 | 2012.05.22 22:40 | modify | 1247 | 0.45 | 79.982 | 79.582 | 80.142 | ||
| 3741 | 2012.05.23 03:40 | close | 1247 | 0.45 | 79.995 | 79.582 | 80.142 | 6.83 | 23350.82 |
| 3742 | 2012.05.23 22:10 | sell | 1248 | 0.45 | 79.463 | 0.000 | 0.000 | ||
| 3743 | 2012.05.23 22:10 | modify | 1248 | 0.45 | 79.463 | 79.863 | 79.303 | ||
| 3744 | 2012.05.24 03:10 | close | 1248 | 0.45 | 79.458 | 79.863 | 79.303 | -2.10 | 23348.72 |
| 3745 | 2012.05.28 01:10 | buy | 1249 | 0.45 | 79.574 | 0.000 | 0.000 | ||
| 3746 | 2012.05.28 01:10 | modify | 1249 | 0.45 | 79.574 | 79.174 | 79.734 | ||
| 3747 | 2012.05.28 06:10 | close | 1249 | 0.45 | 79.404 | 79.174 | 79.734 | -96.34 | 23252.38 |
| 3748 | 2012.05.29 01:25 | sell | 1250 | 0.45 | 79.524 | 0.000 | 0.000 | ||
| 3749 | 2012.05.29 01:25 | modify | 1250 | 0.45 | 79.524 | 79.924 | 79.364 | ||
| 3750 | 2012.05.29 05:40 | close | 1250 | 0.45 | 79.471 | 79.924 | 79.364 | 30.01 | 23282.39 |
| 3751 | 2012.05.30 22:25 | sell | 1251 | 0.45 | 79.084 | 0.000 | 0.000 | ||
| 3752 | 2012.05.30 22:25 | modify | 1251 | 0.45 | 79.084 | 79.484 | 78.924 | ||
| 3753 | 2012.05.31 03:00 | close | 1251 | 0.45 | 78.985 | 79.484 | 78.924 | 51.47 | 23333.86 |
| 3754 | 2012.06.01 02:40 | sell | 1252 | 0.45 | 78.448 | 0.000 | 0.000 | ||
| 3755 | 2012.06.01 02:40 | modify | 1252 | 0.45 | 78.448 | 78.848 | 78.288 | ||
| 3756 | 2012.06.01 07:40 | close | 1252 | 0.45 | 78.414 | 78.848 | 78.288 | 19.51 | 23353.37 |
| 3757 | 2012.06.11 00:05 | sell | 1253 | 0.45 | 79.556 | 0.000 | 0.000 | ||
| 3758 | 2012.06.11 00:05 | modify | 1253 | 0.45 | 79.556 | 79.956 | 79.396 | ||
| 3759 | 2012.06.11 02:15 | close | 1253 | 0.45 | 79.484 | 79.956 | 79.396 | 40.76 | 23394.13 |
| 3760 | 2012.06.13 23:50 | sell | 1254 | 0.45 | 79.451 | 0.000 | 0.000 | ||
| 3761 | 2012.06.13 23:50 | modify | 1254 | 0.45 | 79.451 | 79.851 | 79.291 | ||
| 3762 | 2012.06.14 02:50 | close | 1254 | 0.45 | 79.380 | 79.851 | 79.291 | 35.32 | 23429.46 |
| 3763 | 2012.06.15 01:20 | sell | 1255 | 0.45 | 79.426 | 0.000 | 0.000 | ||
| 3764 | 2012.06.15 01:20 | modify | 1255 | 0.45 | 79.426 | 79.826 | 79.266 | ||
| 3765 | 2012.06.15 04:30 | close | 1255 | 0.45 | 79.344 | 79.826 | 79.266 | 46.51 | 23475.97 |
| 3766 | 2012.06.18 00:05 | sell | 1256 | 0.45 | 78.837 | 0.000 | 0.000 | ||
| 3767 | 2012.06.18 00:05 | modify | 1256 | 0.45 | 78.837 | 79.237 | 78.677 | ||
| 3768 | 2012.06.18 03:19 | s/l | 1256 | 0.45 | 79.237 | 79.237 | 78.677 | -227.17 | 23248.80 |
| 3769 | 2012.06.19 22:30 | sell | 1257 | 0.45 | 79.065 | 0.000 | 0.000 | ||
| 3770 | 2012.06.19 22:30 | modify | 1257 | 0.45 | 79.065 | 79.465 | 78.905 | ||
| 3771 | 2012.06.19 22:50 | close | 1257 | 0.45 | 78.992 | 79.465 | 78.905 | 41.59 | 23290.39 |
| 3772 | 2012.06.20 02:05 | sell | 1258 | 0.45 | 79.054 | 0.000 | 0.000 | ||
| 3773 | 2012.06.20 02:05 | modify | 1258 | 0.45 | 79.054 | 79.454 | 78.894 | ||
| 3774 | 2012.06.20 03:55 | close | 1258 | 0.45 | 78.980 | 79.454 | 78.894 | 42.16 | 23332.55 |
| 3775 | 2012.06.22 02:30 | buy | 1259 | 0.45 | 80.165 | 0.000 | 0.000 | ||
| 3776 | 2012.06.22 02:30 | modify | 1259 | 0.45 | 80.165 | 79.765 | 80.325 | ||
| 3777 | 2012.06.22 06:10 | close | 1259 | 0.45 | 80.251 | 79.765 | 80.325 | 48.22 | 23380.77 |
| 3778 | 2012.07.20 01:45 | sell | 1260 | 0.45 | 78.650 | 0.000 | 0.000 | ||
| 3779 | 2012.07.20 01:45 | modify | 1260 | 0.45 | 78.650 | 79.050 | 78.490 | ||
| 3780 | 2012.07.20 06:05 | close | 1260 | 0.45 | 78.592 | 79.050 | 78.490 | 33.21 | 23413.98 |
| 3781 | 2012.07.26 22:00 | buy | 1261 | 0.45 | 78.194 | 0.000 | 0.000 | ||
| 3782 | 2012.07.26 22:00 | modify | 1261 | 0.45 | 78.194 | 77.794 | 78.354 | ||
| 3783 | 2012.07.27 02:35 | close | 1261 | 0.45 | 78.328 | 77.794 | 78.354 | 76.50 | 23490.48 |
| 3784 | 2012.07.27 22:55 | buy | 1262 | 0.45 | 78.478 | 0.000 | 0.000 | ||
| 3785 | 2012.07.27 22:55 | modify | 1262 | 0.45 | 78.478 | 78.078 | 78.638 | ||
| 3786 | 2012.07.30 00:00 | close | 1262 | 0.45 | 78.442 | 78.078 | 78.638 | -21.13 | 23469.35 |
| 3787 | 2012.08.06 00:00 | buy | 1263 | 0.45 | 78.593 | 0.000 | 0.000 | ||
| 3788 | 2012.08.06 00:00 | modify | 1263 | 0.45 | 78.593 | 78.193 | 78.753 | ||
| 3789 | 2012.08.06 05:00 | close | 1263 | 0.45 | 78.431 | 78.193 | 78.753 | -92.95 | 23376.40 |
| 3790 | 2012.08.06 22:10 | sell | 1264 | 0.45 | 78.229 | 0.000 | 0.000 | ||
| 3791 | 2012.08.06 22:10 | modify | 1264 | 0.45 | 78.229 | 78.629 | 78.069 | ||
| 3792 | 2012.08.07 03:10 | close | 1264 | 0.45 | 78.178 | 78.629 | 78.069 | 27.72 | 23404.11 |
| 3793 | 2012.08.20 01:10 | buy | 1265 | 0.45 | 79.532 | 0.000 | 0.000 | ||
| 3794 | 2012.08.20 01:10 | modify | 1265 | 0.45 | 79.532 | 79.132 | 79.692 | ||
| 3795 | 2012.08.20 04:20 | close | 1265 | 0.45 | 79.614 | 79.132 | 79.692 | 46.35 | 23450.46 |
| 3796 | 2012.08.21 00:30 | sell | 1266 | 0.45 | 79.452 | 0.000 | 0.000 | ||
| 3797 | 2012.08.21 00:30 | modify | 1266 | 0.45 | 79.452 | 79.852 | 79.292 | ||
| 3798 | 2012.08.21 02:45 | close | 1266 | 0.45 | 79.354 | 79.852 | 79.292 | 55.57 | 23506.03 |
| 3799 | 2012.08.24 00:50 | sell | 1267 | 0.45 | 78.548 | 0.000 | 0.000 | ||
| 3800 | 2012.08.24 00:50 | modify | 1267 | 0.45 | 78.548 | 78.948 | 78.388 | ||
| 3801 | 2012.08.24 05:50 | close | 1267 | 0.45 | 78.653 | 78.948 | 78.388 | -60.07 | 23445.96 |
| 3802 | 2012.08.29 02:00 | sell | 1268 | 0.45 | 78.584 | 0.000 | 0.000 | ||
| 3803 | 2012.08.29 02:00 | modify | 1268 | 0.45 | 78.584 | 78.984 | 78.424 | ||
| 3804 | 2012.08.29 07:00 | close | 1268 | 0.45 | 78.611 | 78.984 | 78.424 | -15.46 | 23430.50 |
| 3805 | 2012.08.30 22:00 | sell | 1269 | 0.45 | 78.631 | 0.000 | 0.000 | ||
| 3806 | 2012.08.30 22:00 | modify | 1269 | 0.45 | 78.631 | 79.031 | 78.471 | ||
| 3807 | 2012.08.31 02:15 | close | 1269 | 0.45 | 78.562 | 79.031 | 78.471 | 37.88 | 23468.38 |
| 3808 | 2012.09.03 00:00 | sell | 1270 | 0.45 | 78.331 | 0.000 | 0.000 | ||
| 3809 | 2012.09.03 00:00 | modify | 1270 | 0.45 | 78.331 | 78.731 | 78.171 | ||
| 3810 | 2012.09.03 03:55 | close | 1270 | 0.45 | 78.246 | 78.731 | 78.171 | 48.88 | 23517.26 |
| 3811 | 2012.09.04 01:35 | sell | 1271 | 0.45 | 78.308 | 0.000 | 0.000 | ||
| 3812 | 2012.09.04 01:35 | modify | 1271 | 0.45 | 78.308 | 78.708 | 78.148 | ||
| 3813 | 2012.09.04 06:35 | close | 1271 | 0.45 | 78.363 | 78.708 | 78.148 | -31.58 | 23485.68 |
| 3814 | 2012.09.06 22:00 | buy | 1272 | 0.45 | 78.866 | 0.000 | 0.000 | ||
| 3815 | 2012.09.06 22:00 | modify | 1272 | 0.45 | 78.866 | 78.466 | 79.026 | ||
| 3816 | 2012.09.07 01:55 | close | 1272 | 0.45 | 78.937 | 78.466 | 79.026 | 40.00 | 23525.68 |
| 3817 | 2012.09.07 22:05 | sell | 1273 | 0.45 | 78.285 | 0.000 | 0.000 | ||
| 3818 | 2012.09.07 22:05 | modify | 1273 | 0.45 | 78.285 | 78.685 | 78.125 | ||
| 3819 | 2012.09.07 23:50 | close | 1273 | 0.45 | 78.194 | 78.685 | 78.125 | 52.37 | 23578.05 |
| 3820 | 2012.09.11 02:45 | buy | 1274 | 0.45 | 78.245 | 0.000 | 0.000 | ||
| 3821 | 2012.09.11 02:45 | modify | 1274 | 0.45 | 78.245 | 77.845 | 78.405 | ||
| 3822 | 2012.09.11 07:45 | close | 1274 | 0.45 | 78.201 | 77.845 | 78.405 | -25.32 | 23552.73 |
| 3823 | 2012.09.12 23:55 | buy | 1275 | 0.45 | 77.828 | 0.000 | 0.000 | ||
| 3824 | 2012.09.12 23:55 | modify | 1275 | 0.45 | 77.828 | 77.428 | 77.988 | ||
| 3825 | 2012.09.13 04:55 | close | 1275 | 0.45 | 77.750 | 77.428 | 77.988 | -46.58 | 23506.15 |
| 3826 | 2012.09.14 02:00 | sell | 1276 | 0.45 | 77.624 | 0.000 | 0.000 | ||
| 3827 | 2012.09.14 02:00 | modify | 1276 | 0.45 | 77.624 | 78.024 | 77.464 | ||
| 3828 | 2012.09.14 04:40 | close | 1276 | 0.45 | 77.541 | 78.024 | 77.464 | 48.17 | 23554.32 |
| 3829 | 2012.09.24 00:05 | sell | 1277 | 0.45 | 78.176 | 0.000 | 0.000 | ||
| 3830 | 2012.09.24 00:05 | modify | 1277 | 0.45 | 78.176 | 78.576 | 78.016 | ||
| 3831 | 2012.09.24 01:30 | close | 1277 | 0.45 | 78.101 | 78.576 | 78.016 | 43.21 | 23597.53 |
| 3832 | 2012.10.08 22:00 | sell | 1278 | 0.45 | 78.326 | 0.000 | 0.000 | ||
| 3833 | 2012.10.08 22:00 | modify | 1278 | 0.45 | 78.326 | 78.726 | 78.166 | ||
| 3834 | 2012.10.09 03:00 | close | 1278 | 0.45 | 78.304 | 78.726 | 78.166 | 11.00 | 23608.53 |
| 3835 | 2012.10.15 23:55 | buy | 1279 | 0.45 | 78.654 | 0.000 | 0.000 | ||
| 3836 | 2012.10.15 23:55 | modify | 1279 | 0.45 | 78.654 | 78.254 | 78.814 | ||
| 3837 | 2012.10.16 01:30 | close | 1279 | 0.45 | 78.732 | 78.254 | 78.814 | 44.10 | 23652.63 |
| 3838 | 2012.10.25 02:40 | sell | 1280 | 0.45 | 79.862 | 0.000 | 0.000 | ||
| 3839 | 2012.10.25 02:40 | modify | 1280 | 0.45 | 79.862 | 80.262 | 79.702 | ||
| 3840 | 2012.10.25 07:40 | close | 1280 | 0.45 | 79.978 | 80.262 | 79.702 | -65.27 | 23587.36 |
| 3841 | 2012.10.29 00:45 | sell | 1281 | 0.45 | 79.710 | 0.000 | 0.000 | ||
| 3842 | 2012.10.29 00:45 | modify | 1281 | 0.45 | 79.710 | 80.110 | 79.550 | ||
| 3843 | 2012.10.29 01:45 | close | 1281 | 0.45 | 79.635 | 80.110 | 79.550 | 42.38 | 23629.74 |
| 3844 | 2012.10.31 01:50 | sell | 1282 | 0.45 | 79.666 | 0.000 | 0.000 | ||
| 3845 | 2012.10.31 01:50 | modify | 1282 | 0.45 | 79.666 | 80.066 | 79.506 | ||
| 3846 | 2012.10.31 03:30 | close | 1282 | 0.45 | 79.583 | 80.066 | 79.506 | 46.93 | 23676.67 |
| 3847 | 2012.11.07 01:55 | buy | 1283 | 0.45 | 80.308 | 0.000 | 0.000 | ||
| 3848 | 2012.11.07 01:55 | modify | 1283 | 0.45 | 80.308 | 79.908 | 80.468 | ||
| 3849 | 2012.11.07 04:51 | s/l | 1283 | 0.45 | 79.908 | 79.908 | 80.468 | -225.27 | 23451.40 |
| 3850 | 2012.11.07 22:45 | sell | 1284 | 0.45 | 80.008 | 0.000 | 0.000 | ||
| 3851 | 2012.11.07 22:45 | modify | 1284 | 0.45 | 80.008 | 80.408 | 79.848 | ||
| 3852 | 2012.11.08 00:20 | close | 1284 | 0.45 | 79.930 | 80.408 | 79.848 | 38.98 | 23490.38 |
| 3853 | 2012.11.14 01:15 | sell | 1285 | 0.45 | 79.450 | 0.000 | 0.000 | ||
| 3854 | 2012.11.14 01:15 | modify | 1285 | 0.45 | 79.450 | 79.850 | 79.290 | ||
| 3855 | 2012.11.14 06:15 | close | 1285 | 0.45 | 79.508 | 79.850 | 79.290 | -32.83 | 23457.55 |
| 3856 | 2012.11.16 21:15 | buy | 1286 | 0.45 | 81.224 | 0.000 | 0.000 | ||
| 3857 | 2012.11.16 21:15 | modify | 1286 | 0.45 | 81.224 | 80.824 | 81.384 | ||
| 3858 | 2012.11.16 23:35 | close | 1286 | 0.45 | 81.331 | 80.824 | 81.384 | 59.20 | 23516.75 |
| 3859 | 2012.11.19 21:55 | sell | 1287 | 0.45 | 81.283 | 0.000 | 0.000 | ||
| 3860 | 2012.11.19 21:55 | modify | 1287 | 0.45 | 81.283 | 81.683 | 81.123 | ||
| 3861 | 2012.11.20 02:55 | close | 1287 | 0.45 | 81.381 | 81.683 | 81.123 | -55.83 | 23460.92 |
| 3862 | 2012.11.26 01:25 | sell | 1288 | 0.45 | 82.451 | 0.000 | 0.000 | ||
| 3863 | 2012.11.26 01:25 | modify | 1288 | 0.45 | 82.451 | 82.851 | 82.291 | ||
| 3864 | 2012.11.26 03:45 | close | 1288 | 0.45 | 82.376 | 82.851 | 82.291 | 40.97 | 23501.89 |
| 3865 | 2012.11.27 21:50 | buy | 1289 | 0.45 | 82.116 | 0.000 | 0.000 | ||
| 3866 | 2012.11.27 21:50 | modify | 1289 | 0.45 | 82.116 | 81.716 | 82.276 | ||
| 3867 | 2012.11.28 02:50 | close | 1289 | 0.45 | 82.191 | 81.716 | 82.276 | 40.58 | 23542.47 |
| 3868 | 2012.11.28 23:00 | sell | 1290 | 0.45 | 81.963 | 0.000 | 0.000 | ||
| 3869 | 2012.11.28 23:00 | modify | 1290 | 0.45 | 81.963 | 82.363 | 81.803 | ||
| 3870 | 2012.11.29 04:00 | close | 1290 | 0.45 | 82.151 | 82.363 | 81.803 | -107.91 | 23434.56 |
| 3871 | 2012.11.30 21:35 | buy | 1291 | 0.45 | 82.464 | 0.000 | 0.000 | ||
| 3872 | 2012.11.30 21:35 | modify | 1291 | 0.45 | 82.464 | 82.064 | 82.624 | ||
| 3873 | 2012.12.03 00:00 | close | 1291 | 0.45 | 82.371 | 82.064 | 82.624 | -51.29 | 23383.27 |
| 3874 | 2012.12.05 00:10 | sell | 1292 | 0.45 | 81.911 | 0.000 | 0.000 | ||
| 3875 | 2012.12.05 00:10 | modify | 1292 | 0.45 | 81.911 | 82.311 | 81.751 | ||
| 3876 | 2012.12.05 02:05 | close | 1292 | 0.45 | 81.834 | 82.311 | 81.751 | 42.34 | 23425.61 |
| 3877 | 2012.12.17 00:05 | sell | 1293 | 0.45 | 84.293 | 0.000 | 0.000 | ||
| 3878 | 2012.12.17 00:05 | modify | 1293 | 0.45 | 84.293 | 84.693 | 84.133 | ||
| 3879 | 2012.12.17 00:15 | close | 1293 | 0.45 | 84.170 | 84.693 | 84.133 | 65.76 | 23491.37 |
| 3880 | 2012.12.17 00:25 | sell | 1294 | 0.45 | 84.087 | 0.000 | 0.000 | ||
| 3881 | 2012.12.17 00:25 | modify | 1294 | 0.45 | 84.087 | 84.487 | 83.927 | ||
| 3882 | 2012.12.17 01:20 | close | 1294 | 0.45 | 84.003 | 84.487 | 83.927 | 45.00 | 23536.37 |
| 3883 | 2012.12.18 01:50 | sell | 1295 | 0.45 | 83.914 | 0.000 | 0.000 | ||
| 3884 | 2012.12.18 01:50 | modify | 1295 | 0.45 | 83.914 | 84.314 | 83.754 | ||
| 3885 | 2012.12.18 06:50 | close | 1295 | 0.45 | 84.026 | 84.314 | 83.754 | -59.98 | 23476.39 |
| 3886 | 2012.12.20 00:10 | buy | 1296 | 0.45 | 84.284 | 0.000 | 0.000 | ||
| 3887 | 2012.12.20 00:10 | modify | 1296 | 0.45 | 84.284 | 83.884 | 84.444 | ||
| 3888 | 2012.12.20 05:10 | close | 1296 | 0.45 | 84.223 | 83.884 | 84.444 | -32.59 | 23443.80 |
| 3889 | 2012.12.21 22:05 | sell | 1297 | 0.45 | 84.232 | 0.000 | 0.000 | ||
| 3890 | 2012.12.21 22:05 | modify | 1297 | 0.45 | 84.232 | 84.632 | 84.072 | ||
| 3891 | 2012.12.24 00:00 | close | 1297 | 0.45 | 84.377 | 84.632 | 84.072 | -78.97 | 23364.83 |
| 3892 | 2012.12.24 00:05 | sell | 1298 | 0.45 | 84.339 | 0.000 | 0.000 | ||
| 3893 | 2012.12.24 00:05 | modify | 1298 | 0.45 | 84.339 | 84.739 | 84.179 | ||
| 3894 | 2012.12.24 05:05 | close | 1298 | 0.45 | 84.403 | 84.739 | 84.179 | -34.12 | 23330.71 |
| 3895 | 2012.12.27 00:35 | buy | 1299 | 0.45 | 85.529 | 0.000 | 0.000 | ||
| 3896 | 2012.12.27 00:35 | modify | 1299 | 0.45 | 85.529 | 85.129 | 85.689 | ||
| 3897 | 2012.12.27 01:40 | close | 1299 | 0.45 | 85.601 | 85.129 | 85.689 | 37.85 | 23368.56 |
| 3898 | 2013.01.03 21:05 | sell | 1300 | 0.45 | 87.179 | 0.000 | 0.000 | ||
| 3899 | 2013.01.03 21:05 | modify | 1300 | 0.45 | 87.179 | 87.579 | 87.019 | ||
12