USDJPY・5分足
凪-Nagi- USDJPY
出品者とあるSEいいね28217プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2004.11.16 01:25 | close | 500 | 0.45 | 105.315 | 105.790 | 105.230 | 32.05 | 15796.22 |
| 1501 | 2004.11.23 01:50 | sell | 501 | 0.45 | 103.320 | 0.000 | 0.000 | ||
| 1502 | 2004.11.23 01:50 | modify | 501 | 0.45 | 103.320 | 103.720 | 103.160 | ||
| 1503 | 2004.11.23 06:50 | close | 501 | 0.45 | 103.375 | 103.720 | 103.160 | -23.94 | 15772.28 |
| 1504 | 2004.11.25 01:25 | sell | 502 | 0.45 | 102.960 | 0.000 | 0.000 | ||
| 1505 | 2004.11.25 01:25 | modify | 502 | 0.45 | 102.960 | 103.360 | 102.800 | ||
| 1506 | 2004.11.25 01:55 | close | 502 | 0.45 | 102.845 | 103.360 | 102.800 | 50.32 | 15822.60 |
| 1507 | 2004.12.01 01:15 | buy | 503 | 0.45 | 102.815 | 0.000 | 0.000 | ||
| 1508 | 2004.12.01 01:15 | modify | 503 | 0.45 | 102.815 | 102.415 | 102.975 | ||
| 1509 | 2004.12.01 05:10 | close | 503 | 0.45 | 102.870 | 102.415 | 102.975 | 24.06 | 15846.66 |
| 1510 | 2004.12.07 22:55 | sell | 504 | 0.45 | 102.930 | 0.000 | 0.000 | ||
| 1511 | 2004.12.07 22:55 | modify | 504 | 0.45 | 102.930 | 103.330 | 102.770 | ||
| 1512 | 2004.12.08 00:10 | close | 504 | 0.45 | 102.815 | 103.330 | 102.770 | 48.69 | 15895.35 |
| 1513 | 2004.12.08 01:35 | sell | 505 | 0.45 | 103.060 | 0.000 | 0.000 | ||
| 1514 | 2004.12.08 01:35 | modify | 505 | 0.45 | 103.060 | 103.460 | 102.900 | ||
| 1515 | 2004.12.08 06:35 | close | 505 | 0.45 | 103.335 | 103.460 | 102.900 | -119.76 | 15775.59 |
| 1516 | 2004.12.08 23:55 | buy | 506 | 0.45 | 103.885 | 0.000 | 0.000 | ||
| 1517 | 2004.12.08 23:55 | modify | 506 | 0.45 | 103.885 | 103.485 | 104.045 | ||
| 1518 | 2004.12.09 00:40 | close | 506 | 0.45 | 104.000 | 103.485 | 104.045 | 48.32 | 15823.90 |
| 1519 | 2004.12.13 01:50 | buy | 507 | 0.45 | 105.045 | 0.000 | 0.000 | ||
| 1520 | 2004.12.13 01:50 | modify | 507 | 0.45 | 105.045 | 104.645 | 105.205 | ||
| 1521 | 2004.12.13 06:50 | close | 507 | 0.45 | 104.960 | 104.645 | 105.205 | -36.44 | 15787.46 |
| 1522 | 2004.12.13 22:00 | sell | 508 | 0.45 | 104.850 | 0.000 | 0.000 | ||
| 1523 | 2004.12.13 22:00 | modify | 508 | 0.45 | 104.850 | 105.250 | 104.690 | ||
| 1524 | 2004.12.13 22:30 | close | 508 | 0.45 | 104.735 | 105.250 | 104.690 | 49.41 | 15836.87 |
| 1525 | 2004.12.15 01:00 | buy | 509 | 0.45 | 105.255 | 0.000 | 0.000 | ||
| 1526 | 2004.12.15 01:00 | modify | 509 | 0.45 | 105.255 | 104.855 | 105.415 | ||
| 1527 | 2004.12.15 02:01 | t/p | 509 | 0.45 | 105.415 | 104.855 | 105.415 | 68.30 | 15905.17 |
| 1528 | 2004.12.15 22:15 | sell | 510 | 0.45 | 104.330 | 0.000 | 0.000 | ||
| 1529 | 2004.12.15 22:15 | modify | 510 | 0.45 | 104.330 | 104.730 | 104.170 | ||
| 1530 | 2004.12.15 22:45 | close | 510 | 0.45 | 104.225 | 104.730 | 104.170 | 45.33 | 15950.50 |
| 1531 | 2004.12.16 23:50 | buy | 511 | 0.45 | 104.635 | 0.000 | 0.000 | ||
| 1532 | 2004.12.16 23:50 | modify | 511 | 0.45 | 104.635 | 104.235 | 104.795 | ||
| 1533 | 2004.12.17 04:50 | close | 511 | 0.45 | 104.500 | 104.235 | 104.795 | -58.61 | 15891.89 |
| 1534 | 2004.12.29 00:50 | sell | 512 | 0.45 | 103.120 | 0.000 | 0.000 | ||
| 1535 | 2004.12.29 00:50 | modify | 512 | 0.45 | 103.120 | 103.520 | 102.960 | ||
| 1536 | 2004.12.29 05:50 | close | 512 | 0.45 | 103.365 | 103.520 | 102.960 | -106.66 | 15785.23 |
| 1537 | 2004.12.29 21:00 | buy | 513 | 0.45 | 103.875 | 0.000 | 0.000 | ||
| 1538 | 2004.12.29 21:00 | modify | 513 | 0.45 | 103.875 | 103.475 | 104.035 | ||
| 1539 | 2004.12.30 01:50 | close | 513 | 0.45 | 103.970 | 103.475 | 104.035 | 39.68 | 15824.91 |
| 1540 | 2005.01.04 23:40 | buy | 514 | 0.45 | 104.435 | 0.000 | 0.000 | ||
| 1541 | 2005.01.04 23:40 | modify | 514 | 0.45 | 104.435 | 104.035 | 104.595 | ||
| 1542 | 2005.01.05 02:40 | close | 514 | 0.45 | 104.520 | 104.035 | 104.595 | 36.12 | 15861.03 |
| 1543 | 2005.01.10 22:30 | sell | 515 | 0.45 | 104.320 | 0.000 | 0.000 | ||
| 1544 | 2005.01.10 22:30 | modify | 515 | 0.45 | 104.320 | 104.720 | 104.160 | ||
| 1545 | 2005.01.10 23:30 | close | 515 | 0.45 | 104.245 | 104.720 | 104.160 | 32.38 | 15893.41 |
| 1546 | 2005.01.12 00:25 | sell | 516 | 0.45 | 103.430 | 0.000 | 0.000 | ||
| 1547 | 2005.01.12 00:25 | modify | 516 | 0.45 | 103.430 | 103.830 | 103.270 | ||
| 1548 | 2005.01.12 01:10 | close | 516 | 0.45 | 103.315 | 103.830 | 103.270 | 50.09 | 15943.50 |
| 1549 | 2005.01.18 21:00 | buy | 517 | 0.45 | 102.245 | 0.000 | 0.000 | ||
| 1550 | 2005.01.18 21:00 | modify | 517 | 0.45 | 102.245 | 101.845 | 102.405 | ||
| 1551 | 2005.01.19 01:45 | close | 517 | 0.45 | 102.320 | 101.845 | 102.405 | 32.50 | 15976.00 |
| 1552 | 2005.01.25 22:20 | buy | 518 | 0.45 | 104.025 | 0.000 | 0.000 | ||
| 1553 | 2005.01.25 22:20 | modify | 518 | 0.45 | 104.025 | 103.625 | 104.185 | ||
| 1554 | 2005.01.26 03:20 | close | 518 | 0.45 | 103.780 | 103.625 | 104.185 | -106.71 | 15869.29 |
| 1555 | 2005.01.27 22:55 | buy | 519 | 0.45 | 102.905 | 0.000 | 0.000 | ||
| 1556 | 2005.01.27 22:55 | modify | 519 | 0.45 | 102.905 | 102.505 | 103.065 | ||
| 1557 | 2005.01.27 23:20 | s/l | 519 | 0.45 | 102.505 | 102.505 | 103.065 | -175.60 | 15693.69 |
| 1558 | 2005.02.02 21:50 | buy | 520 | 0.45 | 103.645 | 0.000 | 0.000 | ||
| 1559 | 2005.02.02 21:50 | modify | 520 | 0.45 | 103.645 | 103.245 | 103.805 | ||
| 1560 | 2005.02.03 00:05 | close | 520 | 0.45 | 103.720 | 103.245 | 103.805 | 31.10 | 15724.79 |
| 1561 | 2005.02.07 00:05 | sell | 521 | 0.45 | 104.620 | 0.000 | 0.000 | ||
| 1562 | 2005.02.07 00:05 | modify | 521 | 0.45 | 104.620 | 105.020 | 104.460 | ||
| 1563 | 2005.02.07 00:45 | close | 521 | 0.45 | 104.545 | 105.020 | 104.460 | 32.28 | 15757.07 |
| 1564 | 2005.02.09 01:20 | buy | 522 | 0.45 | 105.635 | 0.000 | 0.000 | ||
| 1565 | 2005.02.09 01:20 | modify | 522 | 0.45 | 105.635 | 105.235 | 105.795 | ||
| 1566 | 2005.02.09 03:35 | close | 522 | 0.45 | 105.710 | 105.235 | 105.795 | 31.93 | 15789.00 |
| 1567 | 2005.02.09 22:10 | buy | 523 | 0.45 | 105.635 | 0.000 | 0.000 | ||
| 1568 | 2005.02.09 22:10 | modify | 523 | 0.45 | 105.635 | 105.235 | 105.795 | ||
| 1569 | 2005.02.10 03:10 | close | 523 | 0.45 | 105.610 | 105.235 | 105.795 | -12.09 | 15776.91 |
| 1570 | 2005.02.11 00:40 | buy | 524 | 0.45 | 105.715 | 0.000 | 0.000 | ||
| 1571 | 2005.02.11 00:40 | modify | 524 | 0.45 | 105.715 | 105.315 | 105.875 | ||
| 1572 | 2005.02.11 00:55 | close | 524 | 0.45 | 105.820 | 105.315 | 105.875 | 44.65 | 15821.56 |
| 1573 | 2005.02.14 21:00 | sell | 525 | 0.45 | 105.160 | 0.000 | 0.000 | ||
| 1574 | 2005.02.14 21:00 | modify | 525 | 0.45 | 105.160 | 105.560 | 105.000 | ||
| 1575 | 2005.02.14 23:00 | close | 525 | 0.45 | 105.075 | 105.560 | 105.000 | 36.40 | 15857.96 |
| 1576 | 2005.02.16 01:05 | sell | 526 | 0.45 | 104.640 | 0.000 | 0.000 | ||
| 1577 | 2005.02.16 01:05 | modify | 526 | 0.45 | 104.640 | 105.040 | 104.480 | ||
| 1578 | 2005.02.16 06:05 | close | 526 | 0.45 | 104.935 | 105.040 | 104.480 | -126.51 | 15731.45 |
| 1579 | 2005.02.23 00:55 | sell | 527 | 0.45 | 104.260 | 0.000 | 0.000 | ||
| 1580 | 2005.02.23 00:55 | modify | 527 | 0.45 | 104.260 | 104.660 | 104.100 | ||
| 1581 | 2005.02.23 02:28 | s/l | 527 | 0.45 | 104.660 | 104.660 | 104.100 | -171.98 | 15559.47 |
| 1582 | 2005.02.28 22:40 | sell | 528 | 0.45 | 104.610 | 0.000 | 0.000 | ||
| 1583 | 2005.02.28 22:40 | modify | 528 | 0.45 | 104.610 | 105.010 | 104.450 | ||
| 1584 | 2005.02.28 23:20 | close | 528 | 0.45 | 104.525 | 105.010 | 104.450 | 36.59 | 15596.06 |
| 1585 | 2005.03.02 01:50 | sell | 529 | 0.45 | 104.560 | 0.000 | 0.000 | ||
| 1586 | 2005.03.02 01:50 | modify | 529 | 0.45 | 104.560 | 104.960 | 104.400 | ||
| 1587 | 2005.03.02 06:50 | close | 529 | 0.45 | 104.615 | 104.960 | 104.400 | -23.66 | 15572.40 |
| 1588 | 2005.03.02 21:45 | buy | 530 | 0.45 | 104.675 | 0.000 | 0.000 | ||
| 1589 | 2005.03.02 21:45 | modify | 530 | 0.45 | 104.675 | 104.275 | 104.835 | ||
| 1590 | 2005.03.02 23:35 | close | 530 | 0.45 | 104.760 | 104.275 | 104.835 | 36.51 | 15608.91 |
| 1591 | 2005.03.04 21:30 | sell | 531 | 0.45 | 104.700 | 0.000 | 0.000 | ||
| 1592 | 2005.03.04 21:30 | modify | 531 | 0.45 | 104.700 | 105.100 | 104.540 | ||
| 1593 | 2005.03.07 00:00 | close | 531 | 0.45 | 104.765 | 105.100 | 104.540 | -29.56 | 15579.34 |
| 1594 | 2005.03.07 23:20 | buy | 532 | 0.45 | 105.105 | 0.000 | 0.000 | ||
| 1595 | 2005.03.07 23:20 | modify | 532 | 0.45 | 105.105 | 104.705 | 105.265 | ||
| 1596 | 2005.03.08 04:23 | close | 532 | 0.45 | 104.950 | 104.705 | 105.265 | -66.94 | 15512.40 |
| 1597 | 2005.03.08 21:10 | sell | 533 | 0.45 | 104.710 | 0.000 | 0.000 | ||
| 1598 | 2005.03.08 21:10 | modify | 533 | 0.45 | 104.710 | 105.110 | 104.550 | ||
| 1599 | 2005.03.08 23:08 | close | 533 | 0.45 | 104.635 | 105.110 | 104.550 | 32.25 | 15544.65 |
| 1600 | 2005.03.09 23:50 | sell | 534 | 0.45 | 104.030 | 0.000 | 0.000 | ||
| 1601 | 2005.03.09 23:50 | modify | 534 | 0.45 | 104.030 | 104.430 | 103.870 | ||
| 1602 | 2005.03.10 00:10 | close | 534 | 0.45 | 103.945 | 104.430 | 103.870 | 31.87 | 15576.53 |
| 1603 | 2005.03.11 22:05 | sell | 535 | 0.45 | 104.030 | 0.000 | 0.000 | ||
| 1604 | 2005.03.11 22:05 | modify | 535 | 0.45 | 104.030 | 104.430 | 103.870 | ||
| 1605 | 2005.03.14 00:00 | close | 535 | 0.45 | 103.925 | 104.430 | 103.870 | 43.83 | 15620.35 |
| 1606 | 2005.03.14 22:10 | buy | 536 | 0.45 | 104.885 | 0.000 | 0.000 | ||
| 1607 | 2005.03.14 22:10 | modify | 536 | 0.45 | 104.885 | 104.485 | 105.045 | ||
| 1608 | 2005.03.15 00:40 | close | 536 | 0.45 | 104.970 | 104.485 | 105.045 | 35.96 | 15656.31 |
| 1609 | 2005.03.15 02:45 | buy | 537 | 0.45 | 104.685 | 0.000 | 0.000 | ||
| 1610 | 2005.03.15 02:45 | modify | 537 | 0.45 | 104.685 | 104.285 | 104.845 | ||
| 1611 | 2005.03.15 05:25 | close | 537 | 0.45 | 104.770 | 104.285 | 104.845 | 36.51 | 15692.82 |
| 1612 | 2005.03.17 01:20 | sell | 538 | 0.45 | 104.320 | 0.000 | 0.000 | ||
| 1613 | 2005.03.17 01:20 | modify | 538 | 0.45 | 104.320 | 104.720 | 104.160 | ||
| 1614 | 2005.03.17 06:20 | close | 538 | 0.45 | 104.295 | 104.720 | 104.160 | 10.79 | 15703.61 |
| 1615 | 2005.03.23 22:55 | buy | 539 | 0.45 | 105.945 | 0.000 | 0.000 | ||
| 1616 | 2005.03.23 22:55 | modify | 539 | 0.45 | 105.945 | 105.545 | 106.105 | ||
| 1617 | 2005.03.24 01:20 | close | 539 | 0.45 | 106.020 | 105.545 | 106.105 | 30.39 | 15734.00 |
| 1618 | 2005.03.28 23:25 | buy | 540 | 0.45 | 107.095 | 0.000 | 0.000 | ||
| 1619 | 2005.03.28 23:25 | modify | 540 | 0.45 | 107.095 | 106.695 | 107.255 | ||
| 1620 | 2005.03.28 23:45 | close | 540 | 0.45 | 107.190 | 106.695 | 107.255 | 39.88 | 15773.88 |
| 1621 | 2005.03.30 00:25 | buy | 541 | 0.45 | 107.355 | 0.000 | 0.000 | ||
| 1622 | 2005.03.30 00:25 | modify | 541 | 0.45 | 107.355 | 106.955 | 107.515 | ||
| 1623 | 2005.03.30 01:15 | close | 541 | 0.45 | 107.430 | 106.955 | 107.515 | 31.42 | 15805.30 |
| 1624 | 2005.03.31 02:20 | buy | 542 | 0.45 | 107.345 | 0.000 | 0.000 | ||
| 1625 | 2005.03.31 02:20 | modify | 542 | 0.45 | 107.345 | 106.945 | 107.505 | ||
| 1626 | 2005.03.31 07:25 | close | 542 | 0.45 | 107.290 | 106.945 | 107.505 | -23.07 | 15782.23 |
| 1627 | 2005.04.01 01:55 | sell | 543 | 0.45 | 107.420 | 0.000 | 0.000 | ||
| 1628 | 2005.04.01 01:55 | modify | 543 | 0.45 | 107.420 | 107.820 | 107.260 | ||
| 1629 | 2005.04.01 01:57 | t/p | 543 | 0.45 | 107.260 | 107.820 | 107.260 | 67.13 | 15849.36 |
| 1630 | 2005.04.06 00:45 | sell | 544 | 0.45 | 108.310 | 0.000 | 0.000 | ||
| 1631 | 2005.04.06 00:45 | modify | 544 | 0.45 | 108.310 | 108.710 | 108.150 | ||
| 1632 | 2005.04.06 03:05 | close | 544 | 0.45 | 108.185 | 108.710 | 108.150 | 51.99 | 15901.35 |
| 1633 | 2005.04.11 01:15 | sell | 545 | 0.45 | 108.430 | 0.000 | 0.000 | ||
| 1634 | 2005.04.11 01:15 | modify | 545 | 0.45 | 108.430 | 108.830 | 108.270 | ||
| 1635 | 2005.04.11 01:55 | close | 545 | 0.45 | 108.325 | 108.830 | 108.270 | 43.62 | 15944.97 |
| 1636 | 2005.04.13 02:20 | buy | 546 | 0.45 | 107.645 | 0.000 | 0.000 | ||
| 1637 | 2005.04.13 02:20 | modify | 546 | 0.45 | 107.645 | 107.245 | 107.805 | ||
| 1638 | 2005.04.13 07:20 | close | 546 | 0.45 | 107.350 | 107.245 | 107.805 | -123.66 | 15821.31 |
| 1639 | 2005.04.26 02:55 | buy | 547 | 0.45 | 105.595 | 0.000 | 0.000 | ||
| 1640 | 2005.04.26 02:55 | modify | 547 | 0.45 | 105.595 | 105.195 | 105.755 | ||
| 1641 | 2005.04.26 03:45 | close | 547 | 0.45 | 105.680 | 105.195 | 105.755 | 36.19 | 15857.50 |
| 1642 | 2005.04.28 02:00 | sell | 548 | 0.45 | 106.070 | 0.000 | 0.000 | ||
| 1643 | 2005.04.28 02:00 | modify | 548 | 0.45 | 106.070 | 106.470 | 105.910 | ||
| 1644 | 2005.04.28 04:10 | close | 548 | 0.45 | 105.935 | 106.470 | 105.910 | 57.35 | 15914.85 |
| 1645 | 2005.04.29 02:55 | buy | 549 | 0.45 | 105.905 | 0.000 | 0.000 | ||
| 1646 | 2005.04.29 02:55 | modify | 549 | 0.45 | 105.905 | 105.505 | 106.065 | ||
| 1647 | 2005.04.29 06:43 | s/l | 549 | 0.45 | 105.505 | 105.505 | 106.065 | -170.62 | 15744.23 |
| 1648 | 2005.05.02 00:55 | sell | 550 | 0.45 | 105.120 | 0.000 | 0.000 | ||
| 1649 | 2005.05.02 00:55 | modify | 550 | 0.45 | 105.120 | 105.520 | 104.960 | ||
| 1650 | 2005.05.02 05:58 | close | 550 | 0.45 | 105.305 | 105.520 | 104.960 | -79.06 | 15665.17 |
| 1651 | 2005.05.13 02:10 | buy | 551 | 0.45 | 106.725 | 0.000 | 0.000 | ||
| 1652 | 2005.05.13 02:10 | modify | 551 | 0.45 | 106.725 | 106.325 | 106.885 | ||
| 1653 | 2005.05.13 02:55 | close | 551 | 0.45 | 106.820 | 106.325 | 106.885 | 40.02 | 15705.19 |
| 1654 | 2005.05.18 23:10 | sell | 552 | 0.45 | 107.020 | 0.000 | 0.000 | ||
| 1655 | 2005.05.18 23:10 | modify | 552 | 0.45 | 107.020 | 107.420 | 106.860 | ||
| 1656 | 2005.05.19 04:10 | close | 552 | 0.45 | 107.135 | 107.420 | 106.860 | -53.23 | 15651.97 |
| 1657 | 2005.05.24 00:26 | sell | 553 | 0.45 | 107.710 | 0.000 | 0.000 | ||
| 1658 | 2005.05.24 00:26 | modify | 553 | 0.45 | 107.710 | 108.110 | 107.550 | ||
| 1659 | 2005.05.24 05:27 | close | 553 | 0.45 | 107.675 | 108.110 | 107.550 | 14.63 | 15666.60 |
| 1660 | 2005.05.30 02:55 | buy | 554 | 0.45 | 107.935 | 0.000 | 0.000 | ||
| 1661 | 2005.05.30 02:55 | modify | 554 | 0.45 | 107.935 | 107.535 | 108.095 | ||
| 1662 | 2005.05.30 07:59 | close | 554 | 0.45 | 107.870 | 107.535 | 108.095 | -27.12 | 15639.48 |
| 1663 | 2005.06.01 00:40 | buy | 555 | 0.45 | 108.405 | 0.000 | 0.000 | ||
| 1664 | 2005.06.01 00:40 | modify | 555 | 0.45 | 108.405 | 108.005 | 108.565 | ||
| 1665 | 2005.06.01 05:41 | close | 555 | 0.45 | 108.260 | 108.005 | 108.565 | -60.27 | 15579.21 |
| 1666 | 2005.06.13 01:35 | buy | 556 | 0.45 | 108.545 | 0.000 | 0.000 | ||
| 1667 | 2005.06.13 01:35 | modify | 556 | 0.45 | 108.545 | 108.145 | 108.705 | ||
| 1668 | 2005.06.13 03:05 | close | 556 | 0.45 | 108.700 | 108.145 | 108.705 | 64.17 | 15643.38 |
| 1669 | 2005.06.14 02:40 | buy | 557 | 0.45 | 109.385 | 0.000 | 0.000 | ||
| 1670 | 2005.06.14 02:40 | modify | 557 | 0.45 | 109.385 | 108.985 | 109.545 | ||
| 1671 | 2005.06.14 03:00 | close | 557 | 0.45 | 109.500 | 108.985 | 109.545 | 47.26 | 15690.64 |
| 1672 | 2005.06.14 22:01 | sell | 558 | 0.45 | 109.450 | 0.000 | 0.000 | ||
| 1673 | 2005.06.14 22:01 | modify | 558 | 0.45 | 109.450 | 109.850 | 109.290 | ||
| 1674 | 2005.06.15 03:06 | close | 558 | 0.45 | 109.415 | 109.850 | 109.290 | 12.75 | 15703.38 |
| 1675 | 2005.06.16 02:30 | sell | 559 | 0.45 | 109.250 | 0.000 | 0.000 | ||
| 1676 | 2005.06.16 02:30 | modify | 559 | 0.45 | 109.250 | 109.650 | 109.090 | ||
| 1677 | 2005.06.16 07:30 | close | 559 | 0.45 | 109.305 | 109.650 | 109.090 | -22.64 | 15680.74 |
| 1678 | 2005.06.20 00:05 | sell | 560 | 0.45 | 108.930 | 0.000 | 0.000 | ||
| 1679 | 2005.06.20 00:05 | modify | 560 | 0.45 | 108.930 | 109.330 | 108.770 | ||
| 1680 | 2005.06.20 01:00 | close | 560 | 0.45 | 108.855 | 109.330 | 108.770 | 31.00 | 15711.74 |
| 1681 | 2005.06.20 23:00 | buy | 561 | 0.45 | 109.275 | 0.000 | 0.000 | ||
| 1682 | 2005.06.20 23:00 | modify | 561 | 0.45 | 109.275 | 108.875 | 109.435 | ||
| 1683 | 2005.06.21 00:00 | close | 561 | 0.45 | 109.350 | 108.875 | 109.435 | 30.38 | 15742.12 |
| 1684 | 2005.06.21 02:50 | buy | 562 | 0.45 | 109.225 | 0.000 | 0.000 | ||
| 1685 | 2005.06.21 02:50 | modify | 562 | 0.45 | 109.225 | 108.825 | 109.385 | ||
| 1686 | 2005.06.21 03:00 | close | 562 | 0.45 | 109.320 | 108.825 | 109.385 | 39.11 | 15781.23 |
| 1687 | 2005.06.22 00:21 | sell | 563 | 0.45 | 108.410 | 0.000 | 0.000 | ||
| 1688 | 2005.06.22 00:21 | modify | 563 | 0.45 | 108.410 | 108.810 | 108.250 | ||
| 1689 | 2005.06.22 05:21 | close | 563 | 0.45 | 108.535 | 108.810 | 108.250 | -51.83 | 15729.40 |
| 1690 | 2005.06.23 01:40 | buy | 564 | 0.45 | 108.705 | 0.000 | 0.000 | ||
| 1691 | 2005.06.23 01:40 | modify | 564 | 0.45 | 108.705 | 108.305 | 108.865 | ||
| 1692 | 2005.06.23 06:40 | close | 564 | 0.45 | 108.650 | 108.305 | 108.865 | -22.78 | 15706.62 |
| 1693 | 2005.06.24 22:55 | buy | 565 | 0.45 | 109.015 | 0.000 | 0.000 | ||
| 1694 | 2005.06.24 22:55 | modify | 565 | 0.45 | 109.015 | 108.615 | 109.175 | ||
| 1695 | 2005.06.27 00:00 | t/p | 565 | 0.45 | 109.175 | 108.615 | 109.175 | 65.44 | 15772.06 |
| 1696 | 2005.06.29 00:35 | buy | 566 | 0.45 | 109.815 | 0.000 | 0.000 | ||
| 1697 | 2005.06.29 00:35 | modify | 566 | 0.45 | 109.815 | 109.415 | 109.975 | ||
| 1698 | 2005.06.29 01:40 | close | 566 | 0.45 | 109.890 | 109.415 | 109.975 | 30.71 | 15802.77 |
| 1699 | 2005.07.08 01:35 | sell | 567 | 0.45 | 112.110 | 0.000 | 0.000 | ||
| 1700 | 2005.07.08 01:35 | modify | 567 | 0.45 | 112.110 | 112.510 | 111.950 | ||
| 1701 | 2005.07.08 06:35 | close | 567 | 0.45 | 112.335 | 112.510 | 111.950 | -90.13 | 15712.64 |
| 1702 | 2005.07.13 00:55 | sell | 568 | 0.45 | 110.970 | 0.000 | 0.000 | ||
| 1703 | 2005.07.13 00:55 | modify | 568 | 0.45 | 110.970 | 111.370 | 110.810 | ||
| 1704 | 2005.07.13 05:55 | close | 568 | 0.45 | 111.085 | 111.370 | 110.810 | -46.59 | 15666.05 |
| 1705 | 2005.07.13 22:42 | buy | 569 | 0.45 | 111.845 | 0.000 | 0.000 | ||
| 1706 | 2005.07.13 22:42 | modify | 569 | 0.45 | 111.845 | 111.445 | 112.005 | ||
| 1707 | 2005.07.14 00:16 | close | 569 | 0.45 | 111.920 | 111.445 | 112.005 | 28.72 | 15694.77 |
| 1708 | 2005.07.15 00:05 | buy | 570 | 0.45 | 112.235 | 0.000 | 0.000 | ||
| 1709 | 2005.07.15 00:05 | modify | 570 | 0.45 | 112.235 | 111.835 | 112.395 | ||
| 1710 | 2005.07.15 01:10 | close | 570 | 0.45 | 112.330 | 111.835 | 112.395 | 38.06 | 15732.83 |
| 1711 | 2005.07.18 23:00 | sell | 571 | 0.45 | 111.970 | 0.000 | 0.000 | ||
| 1712 | 2005.07.18 23:00 | modify | 571 | 0.45 | 111.970 | 112.370 | 111.810 | ||
| 1713 | 2005.07.19 00:11 | close | 571 | 0.45 | 111.885 | 112.370 | 111.810 | 32.55 | 15765.38 |
| 1714 | 2005.07.22 01:40 | sell | 572 | 0.45 | 110.530 | 0.000 | 0.000 | ||
| 1715 | 2005.07.22 01:40 | modify | 572 | 0.45 | 110.530 | 110.930 | 110.370 | ||
| 1716 | 2005.07.22 02:49 | s/l | 572 | 0.45 | 110.930 | 110.930 | 110.370 | -162.26 | 15603.12 |
| 1717 | 2005.07.29 00:20 | sell | 573 | 0.45 | 112.220 | 0.000 | 0.000 | ||
| 1718 | 2005.07.29 00:20 | modify | 573 | 0.45 | 112.220 | 112.620 | 112.060 | ||
| 1719 | 2005.07.29 05:20 | close | 573 | 0.45 | 112.205 | 112.620 | 112.060 | 6.02 | 15609.14 |
| 1720 | 2005.08.01 22:20 | sell | 574 | 0.45 | 112.220 | 0.000 | 0.000 | ||
| 1721 | 2005.08.01 22:20 | modify | 574 | 0.45 | 112.220 | 112.620 | 112.060 | ||
| 1722 | 2005.08.02 01:05 | close | 574 | 0.45 | 112.145 | 112.620 | 112.060 | 28.45 | 15637.59 |
| 1723 | 2005.08.03 02:35 | sell | 575 | 0.45 | 111.570 | 0.000 | 0.000 | ||
| 1724 | 2005.08.03 02:35 | modify | 575 | 0.45 | 111.570 | 111.970 | 111.410 | ||
| 1725 | 2005.08.03 07:35 | close | 575 | 0.45 | 111.865 | 111.970 | 111.410 | -118.67 | 15518.92 |
| 1726 | 2005.08.04 00:26 | sell | 576 | 0.45 | 111.190 | 0.000 | 0.000 | ||
| 1727 | 2005.08.04 00:26 | modify | 576 | 0.45 | 111.190 | 111.590 | 111.030 | ||
| 1728 | 2005.08.04 01:05 | close | 576 | 0.45 | 111.105 | 111.590 | 111.030 | 34.43 | 15553.35 |
| 1729 | 2005.08.05 00:30 | buy | 577 | 0.45 | 111.145 | 0.000 | 0.000 | ||
| 1730 | 2005.08.05 00:30 | modify | 577 | 0.45 | 111.145 | 110.745 | 111.305 | ||
| 1731 | 2005.08.05 00:51 | close | 577 | 0.45 | 111.240 | 110.745 | 111.305 | 38.43 | 15591.78 |
| 1732 | 2005.08.05 22:40 | buy | 578 | 0.45 | 111.935 | 0.000 | 0.000 | ||
| 1733 | 2005.08.05 22:40 | modify | 578 | 0.45 | 111.935 | 111.535 | 112.095 | ||
| 1734 | 2005.08.08 00:00 | t/p | 578 | 0.45 | 112.095 | 111.535 | 112.095 | 63.68 | 15655.46 |
| 1735 | 2005.08.09 01:10 | buy | 579 | 0.45 | 112.045 | 0.000 | 0.000 | ||
| 1736 | 2005.08.09 01:10 | modify | 579 | 0.45 | 112.045 | 111.645 | 112.205 | ||
| 1737 | 2005.08.09 06:10 | close | 579 | 0.45 | 111.800 | 111.645 | 112.205 | -98.61 | 15556.85 |
| 1738 | 2005.08.12 01:40 | sell | 580 | 0.45 | 109.840 | 0.000 | 0.000 | ||
| 1739 | 2005.08.12 01:40 | modify | 580 | 0.45 | 109.840 | 110.240 | 109.680 | ||
| 1740 | 2005.08.12 02:06 | close | 580 | 0.45 | 109.755 | 110.240 | 109.680 | 34.85 | 15591.70 |
| 1741 | 2005.08.15 02:10 | sell | 581 | 0.45 | 109.500 | 0.000 | 0.000 | ||
| 1742 | 2005.08.15 02:10 | modify | 581 | 0.45 | 109.500 | 109.900 | 109.340 | ||
| 1743 | 2005.08.15 07:10 | close | 581 | 0.45 | 109.565 | 109.900 | 109.340 | -26.70 | 15565.00 |
| 1744 | 2005.08.16 00:06 | sell | 582 | 0.45 | 109.330 | 0.000 | 0.000 | ||
| 1745 | 2005.08.16 00:06 | modify | 582 | 0.45 | 109.330 | 109.730 | 109.170 | ||
| 1746 | 2005.08.16 05:10 | close | 582 | 0.45 | 109.385 | 109.730 | 109.170 | -22.63 | 15542.37 |
| 1747 | 2005.08.17 02:25 | buy | 583 | 0.45 | 109.485 | 0.000 | 0.000 | ||
| 1748 | 2005.08.17 02:25 | modify | 583 | 0.45 | 109.485 | 109.085 | 109.645 | ||
| 1749 | 2005.08.17 02:40 | close | 583 | 0.45 | 109.570 | 109.085 | 109.645 | 34.91 | 15577.28 |
| 1750 | 2005.08.17 23:30 | buy | 584 | 0.45 | 109.805 | 0.000 | 0.000 | ||
| 1751 | 2005.08.17 23:30 | modify | 584 | 0.45 | 109.805 | 109.405 | 109.965 | ||
| 1752 | 2005.08.18 01:10 | close | 584 | 0.45 | 109.880 | 109.405 | 109.965 | 29.28 | 15606.55 |
| 1753 | 2005.08.19 02:10 | buy | 585 | 0.45 | 110.355 | 0.000 | 0.000 | ||
| 1754 | 2005.08.19 02:10 | modify | 585 | 0.45 | 110.355 | 109.955 | 110.515 | ||
| 1755 | 2005.08.19 02:40 | close | 585 | 0.45 | 110.450 | 109.955 | 110.515 | 38.71 | 15645.26 |
| 1756 | 2005.08.22 01:50 | sell | 586 | 0.45 | 110.540 | 0.000 | 0.000 | ||
| 1757 | 2005.08.22 01:50 | modify | 586 | 0.45 | 110.540 | 110.940 | 110.380 | ||
| 1758 | 2005.08.22 02:05 | close | 586 | 0.45 | 110.465 | 110.940 | 110.380 | 30.55 | 15675.81 |
| 1759 | 2005.08.25 22:21 | sell | 587 | 0.45 | 110.070 | 0.000 | 0.000 | ||
| 1760 | 2005.08.25 22:21 | modify | 587 | 0.45 | 110.070 | 110.470 | 109.910 | ||
| 1761 | 2005.08.26 03:22 | close | 587 | 0.45 | 110.225 | 110.470 | 109.910 | -64.92 | 15610.89 |
| 1762 | 2005.09.02 02:11 | sell | 588 | 0.45 | 109.990 | 0.000 | 0.000 | ||
| 1763 | 2005.09.02 02:11 | modify | 588 | 0.45 | 109.990 | 110.390 | 109.830 | ||
| 1764 | 2005.09.02 03:20 | close | 588 | 0.45 | 109.875 | 110.390 | 109.830 | 47.10 | 15657.99 |
| 1765 | 2005.09.05 00:00 | sell | 589 | 0.45 | 109.730 | 0.000 | 0.000 | ||
| 1766 | 2005.09.05 00:00 | modify | 589 | 0.45 | 109.730 | 110.130 | 109.570 | ||
| 1767 | 2005.09.05 03:00 | close | 589 | 0.45 | 109.645 | 110.130 | 109.570 | 34.89 | 15692.88 |
| 1768 | 2005.09.06 00:25 | sell | 590 | 0.45 | 109.270 | 0.000 | 0.000 | ||
| 1769 | 2005.09.06 00:25 | modify | 590 | 0.45 | 109.270 | 109.670 | 109.110 | ||
| 1770 | 2005.09.06 02:50 | close | 590 | 0.45 | 109.155 | 109.670 | 109.110 | 47.41 | 15740.29 |
| 1771 | 2005.09.07 01:35 | buy | 591 | 0.45 | 109.455 | 0.000 | 0.000 | ||
| 1772 | 2005.09.07 01:35 | modify | 591 | 0.45 | 109.455 | 109.055 | 109.615 | ||
| 1773 | 2005.09.07 02:55 | close | 591 | 0.45 | 109.530 | 109.055 | 109.615 | 30.81 | 15771.10 |
| 1774 | 2005.09.13 00:51 | buy | 592 | 0.45 | 110.255 | 0.000 | 0.000 | ||
| 1775 | 2005.09.13 00:51 | modify | 592 | 0.45 | 110.255 | 109.855 | 110.415 | ||
| 1776 | 2005.09.13 02:40 | close | 592 | 0.45 | 110.370 | 109.855 | 110.415 | 46.89 | 15817.99 |
| 1777 | 2005.09.15 00:50 | sell | 593 | 0.45 | 110.520 | 0.000 | 0.000 | ||
| 1778 | 2005.09.15 00:50 | modify | 593 | 0.45 | 110.520 | 110.920 | 110.360 | ||
| 1779 | 2005.09.15 01:15 | close | 593 | 0.45 | 110.415 | 110.920 | 110.360 | 42.79 | 15860.78 |
| 1780 | 2005.09.21 01:30 | buy | 594 | 0.45 | 111.885 | 0.000 | 0.000 | ||
| 1781 | 2005.09.21 01:30 | modify | 594 | 0.45 | 111.885 | 111.485 | 112.045 | ||
| 1782 | 2005.09.21 06:31 | close | 594 | 0.45 | 111.790 | 111.485 | 112.045 | -38.24 | 15822.54 |
| 1783 | 2005.09.27 01:10 | sell | 595 | 0.45 | 112.330 | 0.000 | 0.000 | ||
| 1784 | 2005.09.27 01:10 | modify | 595 | 0.45 | 112.330 | 112.730 | 112.170 | ||
| 1785 | 2005.09.27 03:30 | s/l | 595 | 0.45 | 112.730 | 112.730 | 112.170 | -159.66 | 15662.88 |
| 1786 | 2005.09.28 02:20 | buy | 596 | 0.45 | 113.145 | 0.000 | 0.000 | ||
| 1787 | 2005.09.28 02:20 | modify | 596 | 0.45 | 113.145 | 112.745 | 113.305 | ||
| 1788 | 2005.09.28 03:00 | close | 596 | 0.45 | 113.240 | 112.745 | 113.305 | 37.75 | 15700.63 |
| 1789 | 2005.10.07 02:20 | sell | 597 | 0.45 | 113.470 | 0.000 | 0.000 | ||
| 1790 | 2005.10.07 02:20 | modify | 597 | 0.45 | 113.470 | 113.870 | 113.310 | ||
| 1791 | 2005.10.07 03:15 | close | 597 | 0.45 | 113.395 | 113.870 | 113.310 | 29.76 | 15730.39 |
| 1792 | 2005.10.10 22:45 | buy | 598 | 0.45 | 114.055 | 0.000 | 0.000 | ||
| 1793 | 2005.10.10 22:45 | modify | 598 | 0.45 | 114.055 | 113.655 | 114.215 | ||
| 1794 | 2005.10.10 23:30 | close | 598 | 0.45 | 114.150 | 113.655 | 114.215 | 37.45 | 15767.84 |
| 1795 | 2005.10.13 02:25 | sell | 599 | 0.45 | 114.520 | 0.000 | 0.000 | ||
| 1796 | 2005.10.13 02:25 | modify | 599 | 0.45 | 114.520 | 114.920 | 114.360 | ||
| 1797 | 2005.10.13 07:25 | close | 599 | 0.45 | 114.785 | 114.920 | 114.360 | -103.89 | 15663.95 |
| 1798 | 2005.10.17 00:15 | sell | 600 | 0.45 | 114.250 | 0.000 | 0.000 | ||
| 1799 | 2005.10.17 00:15 | modify | 600 | 0.45 | 114.250 | 114.650 | 114.090 | ||
5