USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31290プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2017.10.24 22:15 | close | 1300 | 0.50 | 113.699 | 112.676 | 114.576 | 54.09 | 25454.20 |
| 3901 | 2017.10.31 06:15 | sell | 1301 | 0.50 | 113.225 | 0.000 | 0.000 | ||
| 3902 | 2017.10.31 06:15 | modify | 1301 | 0.50 | 113.225 | 114.125 | 112.225 | ||
| 3903 | 2017.10.31 08:15 | close | 1301 | 0.50 | 113.091 | 114.125 | 112.225 | 59.24 | 25513.44 |
| 3904 | 2017.11.10 00:05 | sell | 1302 | 0.50 | 113.465 | 0.000 | 0.000 | ||
| 3905 | 2017.11.10 00:05 | modify | 1302 | 0.50 | 113.465 | 114.365 | 112.465 | ||
| 3906 | 2017.11.10 01:45 | close | 1302 | 0.50 | 113.339 | 114.365 | 112.465 | 55.59 | 25569.03 |
| 3907 | 2017.11.13 16:45 | sell | 1303 | 0.50 | 113.381 | 0.000 | 0.000 | ||
| 3908 | 2017.11.13 16:45 | modify | 1303 | 0.50 | 113.381 | 114.281 | 112.381 | ||
| 3909 | 2017.11.13 18:45 | close | 1303 | 0.50 | 113.575 | 114.281 | 112.381 | -85.41 | 25483.62 |
| 3910 | 2017.11.16 02:45 | sell | 1304 | 0.50 | 112.974 | 0.000 | 0.000 | ||
| 3911 | 2017.11.16 02:45 | modify | 1304 | 0.50 | 112.974 | 113.874 | 111.974 | ||
| 3912 | 2017.11.16 03:45 | close | 1304 | 0.50 | 112.882 | 113.874 | 111.974 | 40.75 | 25524.37 |
| 3913 | 2017.11.16 21:15 | sell | 1305 | 0.50 | 113.042 | 0.000 | 0.000 | ||
| 3914 | 2017.11.16 21:15 | modify | 1305 | 0.50 | 113.042 | 113.942 | 112.042 | ||
| 3915 | 2017.11.17 02:15 | close | 1305 | 0.50 | 112.926 | 113.942 | 112.042 | 49.06 | 25573.44 |
| 3916 | 2017.11.23 05:30 | sell | 1306 | 0.50 | 111.359 | 0.000 | 0.000 | ||
| 3917 | 2017.11.23 05:30 | modify | 1306 | 0.50 | 111.359 | 112.259 | 110.359 | ||
| 3918 | 2017.11.23 08:30 | close | 1306 | 0.50 | 111.250 | 112.259 | 110.359 | 48.99 | 25622.43 |
| 3919 | 2017.11.28 04:00 | sell | 1307 | 0.50 | 111.296 | 0.000 | 0.000 | ||
| 3920 | 2017.11.28 04:00 | modify | 1307 | 0.50 | 111.296 | 112.196 | 110.296 | ||
| 3921 | 2017.11.28 05:45 | close | 1307 | 0.50 | 111.183 | 112.196 | 110.296 | 50.82 | 25673.25 |
| 3922 | 2017.11.28 09:45 | sell | 1308 | 0.50 | 111.261 | 0.000 | 0.000 | ||
| 3923 | 2017.11.28 09:45 | modify | 1308 | 0.50 | 111.261 | 112.161 | 110.261 | ||
| 3924 | 2017.11.28 11:00 | close | 1308 | 0.50 | 111.307 | 112.161 | 110.261 | -20.66 | 25652.59 |
| 3925 | 2017.11.30 14:45 | buy | 1309 | 0.50 | 112.240 | 0.000 | 0.000 | ||
| 3926 | 2017.11.30 14:45 | modify | 1309 | 0.50 | 112.240 | 111.340 | 113.240 | ||
| 3927 | 2017.11.30 15:30 | close | 1309 | 0.50 | 112.338 | 111.340 | 113.240 | 43.62 | 25696.21 |
| 3928 | 2017.11.30 16:30 | buy | 1310 | 0.50 | 112.139 | 0.000 | 0.000 | ||
| 3929 | 2017.11.30 16:30 | modify | 1310 | 0.50 | 112.139 | 111.239 | 113.139 | ||
| 3930 | 2017.11.30 19:00 | close | 1310 | 0.50 | 112.281 | 111.239 | 113.139 | 63.23 | 25759.44 |
| 3931 | 2017.12.01 03:00 | buy | 1311 | 0.50 | 112.407 | 0.000 | 0.000 | ||
| 3932 | 2017.12.01 03:00 | modify | 1311 | 0.50 | 112.407 | 111.507 | 113.407 | ||
| 3933 | 2017.12.01 04:45 | close | 1311 | 0.50 | 112.511 | 111.507 | 113.407 | 46.22 | 25805.66 |
| 3934 | 2017.12.04 22:15 | buy | 1312 | 0.50 | 112.577 | 0.000 | 0.000 | ||
| 3935 | 2017.12.04 22:15 | modify | 1312 | 0.50 | 112.577 | 111.677 | 113.577 | ||
| 3936 | 2017.12.05 07:00 | close | 1312 | 0.50 | 112.575 | 111.677 | 113.577 | -1.89 | 25803.77 |
| 3937 | 2017.12.07 16:00 | buy | 1313 | 0.50 | 112.585 | 0.000 | 0.000 | ||
| 3938 | 2017.12.07 16:00 | modify | 1313 | 0.50 | 112.585 | 111.685 | 113.585 | ||
| 3939 | 2017.12.07 18:00 | close | 1313 | 0.50 | 112.727 | 111.685 | 113.585 | 62.98 | 25866.75 |
| 3940 | 2017.12.08 15:45 | buy | 1314 | 0.50 | 113.346 | 0.000 | 0.000 | ||
| 3941 | 2017.12.08 15:45 | modify | 1314 | 0.50 | 113.346 | 112.446 | 114.346 | ||
| 3942 | 2017.12.08 18:00 | close | 1314 | 0.50 | 113.512 | 112.446 | 114.346 | 73.12 | 25939.87 |
| 3943 | 2017.12.12 03:30 | buy | 1315 | 0.50 | 113.484 | 0.000 | 0.000 | ||
| 3944 | 2017.12.12 03:30 | modify | 1315 | 0.50 | 113.484 | 112.584 | 114.484 | ||
| 3945 | 2017.12.12 09:00 | buy | 1316 | 0.50 | 113.420 | 0.000 | 0.000 | ||
| 3946 | 2017.12.12 09:00 | modify | 1316 | 0.50 | 113.420 | 112.520 | 114.420 | ||
| 3947 | 2017.12.12 15:15 | close | 1316 | 0.50 | 113.481 | 112.520 | 114.420 | 26.88 | 25966.75 |
| 3948 | 2017.12.12 15:15 | close | 1315 | 0.50 | 113.481 | 112.584 | 114.484 | -1.32 | 25965.43 |
| 3949 | 2017.12.18 21:45 | sell | 1317 | 0.50 | 112.569 | 0.000 | 0.000 | ||
| 3950 | 2017.12.18 21:45 | modify | 1317 | 0.50 | 112.569 | 113.469 | 111.569 | ||
| 3951 | 2017.12.19 02:45 | close | 1317 | 0.50 | 112.631 | 113.469 | 111.569 | -29.82 | 25935.62 |
| 3952 | 2017.12.19 22:45 | buy | 1318 | 0.50 | 112.865 | 0.000 | 0.000 | ||
| 3953 | 2017.12.19 22:45 | modify | 1318 | 0.50 | 112.865 | 111.965 | 113.865 | ||
| 3954 | 2017.12.20 02:00 | close | 1318 | 0.50 | 112.992 | 111.965 | 113.865 | 55.20 | 25990.82 |
| 3955 | 2017.12.21 01:45 | buy | 1319 | 0.50 | 113.274 | 0.000 | 0.000 | ||
| 3956 | 2017.12.21 01:45 | modify | 1319 | 0.50 | 113.274 | 112.374 | 114.274 | ||
| 3957 | 2017.12.21 05:00 | close | 1319 | 0.50 | 113.414 | 112.374 | 114.274 | 61.72 | 26052.54 |
| 3958 | 2017.12.21 15:45 | buy | 1320 | 0.50 | 113.420 | 0.000 | 0.000 | ||
| 3959 | 2017.12.21 15:45 | modify | 1320 | 0.50 | 113.420 | 112.520 | 114.420 | ||
| 3960 | 2017.12.22 08:30 | close | 1320 | 0.50 | 113.364 | 112.520 | 114.420 | -25.70 | 26026.85 |
| 3961 | 2017.12.29 18:00 | sell | 1321 | 0.50 | 112.619 | 0.000 | 0.000 | ||
| 3962 | 2017.12.29 18:00 | modify | 1321 | 0.50 | 112.619 | 113.519 | 111.619 | ||
| 3963 | 2017.12.29 18:30 | sell | 1322 | 0.50 | 112.624 | 0.000 | 0.000 | ||
| 3964 | 2017.12.29 18:30 | modify | 1322 | 0.50 | 112.624 | 113.524 | 111.624 | ||
| 3965 | 2018.01.02 09:15 | close | 1322 | 0.50 | 112.624 | 113.524 | 111.624 | -4.59 | 26022.26 |
| 3966 | 2018.01.02 09:15 | close | 1321 | 0.50 | 112.624 | 113.519 | 111.619 | -6.81 | 26015.45 |
| 3967 | 2018.01.02 19:30 | sell | 1323 | 0.50 | 112.261 | 0.000 | 0.000 | ||
| 3968 | 2018.01.02 19:30 | modify | 1323 | 0.50 | 112.261 | 113.161 | 111.261 | ||
| 3969 | 2018.01.03 01:30 | close | 1323 | 0.50 | 112.221 | 113.161 | 111.261 | 15.52 | 26030.97 |
| 3970 | 2018.01.05 23:30 | buy | 1324 | 0.50 | 113.089 | 0.000 | 0.000 | ||
| 3971 | 2018.01.05 23:30 | modify | 1324 | 0.50 | 113.089 | 112.189 | 114.089 | ||
| 3972 | 2018.01.06 00:30 | buy | 1325 | 0.50 | 113.060 | 0.000 | 0.000 | ||
| 3973 | 2018.01.06 00:30 | modify | 1325 | 0.50 | 113.060 | 112.160 | 114.060 | ||
| 3974 | 2018.01.08 01:45 | close | 1325 | 0.50 | 113.150 | 112.160 | 114.060 | 38.77 | 26069.75 |
| 3975 | 2018.01.08 05:45 | close | 1324 | 0.50 | 113.182 | 112.189 | 114.089 | 40.08 | 26109.83 |
| 3976 | 2018.01.12 09:45 | sell | 1326 | 0.50 | 111.362 | 0.000 | 0.000 | ||
| 3977 | 2018.01.12 09:45 | modify | 1326 | 0.50 | 111.362 | 112.262 | 110.362 | ||
| 3978 | 2018.01.12 10:30 | close | 1326 | 0.50 | 111.270 | 112.262 | 110.362 | 41.34 | 26151.17 |
| 3979 | 2018.01.15 00:30 | sell | 1327 | 0.50 | 111.099 | 0.000 | 0.000 | ||
| 3980 | 2018.01.15 00:30 | modify | 1327 | 0.50 | 111.099 | 111.999 | 110.099 | ||
| 3981 | 2018.01.15 01:15 | sell | 1328 | 0.50 | 111.147 | 0.000 | 0.000 | ||
| 3982 | 2018.01.15 01:15 | modify | 1328 | 0.50 | 111.147 | 112.047 | 110.147 | ||
| 3983 | 2018.01.15 01:30 | close | 1328 | 0.50 | 111.024 | 112.047 | 110.147 | 55.39 | 26206.56 |
| 3984 | 2018.01.15 02:30 | close | 1327 | 0.50 | 110.909 | 111.999 | 110.099 | 85.66 | 26292.22 |
| 3985 | 2018.01.15 09:00 | sell | 1329 | 0.50 | 110.852 | 0.000 | 0.000 | ||
| 3986 | 2018.01.15 09:00 | modify | 1329 | 0.50 | 110.852 | 111.752 | 109.852 | ||
| 3987 | 2018.01.15 10:15 | close | 1329 | 0.50 | 110.727 | 111.752 | 109.852 | 56.45 | 26348.67 |
| 3988 | 2018.01.17 04:30 | sell | 1330 | 0.50 | 110.603 | 0.000 | 0.000 | ||
| 3989 | 2018.01.17 04:30 | modify | 1330 | 0.50 | 110.603 | 111.503 | 109.603 | ||
| 3990 | 2018.01.17 05:15 | sell | 1331 | 0.50 | 110.704 | 0.000 | 0.000 | ||
| 3991 | 2018.01.17 05:15 | modify | 1331 | 0.50 | 110.704 | 111.604 | 109.704 | ||
| 3992 | 2018.01.17 06:15 | close | 1331 | 0.50 | 110.570 | 111.604 | 109.704 | 60.60 | 26409.27 |
| 3993 | 2018.01.17 07:30 | close | 1330 | 0.50 | 110.912 | 111.503 | 109.603 | -139.30 | 26269.97 |
| 3994 | 2018.01.18 08:00 | buy | 1332 | 0.50 | 111.134 | 0.000 | 0.000 | ||
| 3995 | 2018.01.18 08:00 | modify | 1332 | 0.50 | 111.134 | 110.234 | 112.134 | ||
| 3996 | 2018.01.18 09:15 | close | 1332 | 0.50 | 111.289 | 110.234 | 112.134 | 69.64 | 26339.61 |
| 3997 | 2018.01.19 23:00 | sell | 1333 | 0.50 | 110.761 | 0.000 | 0.000 | ||
| 3998 | 2018.01.19 23:00 | modify | 1333 | 0.50 | 110.761 | 111.661 | 109.761 | ||
| 3999 | 2018.01.21 23:59 | close | 1333 | 0.50 | 110.540 | 111.661 | 109.761 | 99.96 | 26439.57 |
| 4000 | 2018.01.25 01:45 | sell | 1334 | 0.50 | 109.297 | 0.000 | 0.000 | ||
| 4001 | 2018.01.25 01:45 | modify | 1334 | 0.50 | 109.297 | 110.197 | 108.297 | ||
| 4002 | 2018.01.25 03:00 | sell | 1335 | 0.50 | 109.388 | 0.000 | 0.000 | ||
| 4003 | 2018.01.25 03:00 | modify | 1335 | 0.50 | 109.388 | 110.288 | 108.388 | ||
| 4004 | 2018.01.25 04:00 | close | 1335 | 0.50 | 109.222 | 110.288 | 108.388 | 75.99 | 26515.56 |
| 4005 | 2018.01.25 04:15 | close | 1334 | 0.50 | 109.128 | 110.197 | 108.297 | 77.43 | 26592.99 |
| 4006 | 2018.02.01 15:45 | buy | 1336 | 0.50 | 109.462 | 0.000 | 0.000 | ||
| 4007 | 2018.02.01 15:45 | modify | 1336 | 0.50 | 109.462 | 108.562 | 110.462 | ||
| 4008 | 2018.02.01 20:00 | close | 1336 | 0.50 | 109.559 | 108.562 | 110.462 | 44.27 | 26637.26 |
| 4009 | 2018.02.05 02:30 | buy | 1337 | 0.50 | 109.950 | 0.000 | 0.000 | ||
| 4010 | 2018.02.05 02:30 | modify | 1337 | 0.50 | 109.950 | 109.050 | 110.950 | ||
| 4011 | 2018.02.05 16:45 | close | 1337 | 0.50 | 109.977 | 109.050 | 110.950 | 12.28 | 26649.54 |
| 4012 | 2018.02.06 09:30 | sell | 1338 | 0.50 | 109.085 | 0.000 | 0.000 | ||
| 4013 | 2018.02.06 09:30 | modify | 1338 | 0.50 | 109.085 | 109.985 | 108.085 | ||
| 4014 | 2018.02.06 12:15 | close | 1338 | 0.50 | 108.969 | 109.985 | 108.085 | 53.23 | 26702.77 |
| 4015 | 2018.02.07 13:45 | sell | 1339 | 0.50 | 109.192 | 0.000 | 0.000 | ||
| 4016 | 2018.02.07 13:45 | modify | 1339 | 0.50 | 109.192 | 110.092 | 108.192 | ||
| 4017 | 2018.02.07 14:15 | sell | 1340 | 0.50 | 109.219 | 0.000 | 0.000 | ||
| 4018 | 2018.02.07 14:15 | modify | 1340 | 0.50 | 109.219 | 110.119 | 108.219 | ||
| 4019 | 2018.02.07 20:00 | close | 1340 | 0.50 | 109.581 | 110.119 | 108.219 | -165.17 | 26537.60 |
| 4020 | 2018.02.07 20:00 | close | 1339 | 0.50 | 109.581 | 110.092 | 108.192 | -177.49 | 26360.11 |
| 4021 | 2018.02.09 03:30 | sell | 1341 | 0.50 | 108.942 | 0.000 | 0.000 | ||
| 4022 | 2018.02.09 03:30 | modify | 1341 | 0.50 | 108.942 | 109.842 | 107.942 | ||
| 4023 | 2018.02.09 04:00 | close | 1341 | 0.50 | 108.814 | 109.842 | 107.942 | 58.82 | 26418.93 |
| 4024 | 2018.02.15 19:30 | sell | 1342 | 0.50 | 106.809 | 0.000 | 0.000 | ||
| 4025 | 2018.02.15 19:30 | modify | 1342 | 0.50 | 106.809 | 107.709 | 105.809 | ||
| 4026 | 2018.02.15 19:45 | close | 1342 | 0.50 | 106.684 | 107.709 | 105.809 | 58.58 | 26477.51 |
| 4027 | 2018.02.16 03:15 | sell | 1343 | 0.50 | 106.290 | 0.000 | 0.000 | ||
| 4028 | 2018.02.16 03:15 | modify | 1343 | 0.50 | 106.290 | 107.190 | 105.290 | ||
| 4029 | 2018.02.16 03:30 | close | 1343 | 0.50 | 106.169 | 107.190 | 105.290 | 56.98 | 26534.49 |
| 4030 | 2018.02.16 14:30 | sell | 1344 | 0.50 | 106.293 | 0.000 | 0.000 | ||
| 4031 | 2018.02.16 14:30 | modify | 1344 | 0.50 | 106.293 | 107.193 | 105.293 | ||
| 4032 | 2018.02.16 15:15 | close | 1344 | 0.50 | 106.171 | 107.193 | 105.293 | 57.45 | 26591.94 |
| 4033 | 2018.02.21 13:00 | buy | 1345 | 0.50 | 107.394 | 0.000 | 0.000 | ||
| 4034 | 2018.02.21 13:00 | modify | 1345 | 0.50 | 107.394 | 106.494 | 108.394 | ||
| 4035 | 2018.02.21 14:00 | close | 1345 | 0.50 | 107.496 | 106.494 | 108.394 | 47.44 | 26639.38 |
| 4036 | 2018.02.21 16:30 | buy | 1346 | 0.50 | 107.376 | 0.000 | 0.000 | ||
| 4037 | 2018.02.21 16:30 | modify | 1346 | 0.50 | 107.376 | 106.476 | 108.376 | ||
| 4038 | 2018.02.21 18:00 | close | 1346 | 0.50 | 107.603 | 106.476 | 108.376 | 105.48 | 26744.86 |
| 4039 | 2018.02.23 02:00 | sell | 1347 | 0.50 | 106.830 | 0.000 | 0.000 | ||
| 4040 | 2018.02.23 02:00 | modify | 1347 | 0.50 | 106.830 | 107.730 | 105.830 | ||
| 4041 | 2018.02.23 03:15 | sell | 1348 | 0.50 | 106.943 | 0.000 | 0.000 | ||
| 4042 | 2018.02.23 03:15 | modify | 1348 | 0.50 | 106.943 | 107.843 | 105.943 | ||
| 4043 | 2018.02.23 03:45 | close | 1348 | 0.50 | 106.824 | 107.843 | 105.943 | 55.70 | 26800.56 |
| 4044 | 2018.02.23 14:45 | close | 1347 | 0.50 | 106.705 | 107.730 | 105.830 | 58.57 | 26859.13 |
| 4045 | 2018.02.23 22:45 | sell | 1349 | 0.50 | 106.780 | 0.000 | 0.000 | ||
| 4046 | 2018.02.23 22:45 | modify | 1349 | 0.50 | 106.780 | 107.680 | 105.780 | ||
| 4047 | 2018.02.26 03:45 | close | 1349 | 0.50 | 106.636 | 107.680 | 105.780 | 65.22 | 26924.36 |
| 4048 | 2018.02.28 03:15 | buy | 1350 | 0.50 | 107.200 | 0.000 | 0.000 | ||
| 4049 | 2018.02.28 03:15 | modify | 1350 | 0.50 | 107.200 | 106.300 | 108.200 | ||
| 4050 | 2018.02.28 05:00 | close | 1350 | 0.50 | 107.307 | 106.300 | 108.200 | 49.86 | 26974.22 |
| 4051 | 2018.03.02 19:00 | sell | 1351 | 0.50 | 105.659 | 0.000 | 0.000 | ||
| 4052 | 2018.03.02 19:00 | modify | 1351 | 0.50 | 105.659 | 106.559 | 104.659 | ||
| 4053 | 2018.03.02 20:15 | close | 1351 | 0.50 | 105.446 | 106.559 | 104.659 | 101.00 | 27075.22 |
| 4054 | 2018.03.07 10:30 | sell | 1352 | 0.50 | 105.783 | 0.000 | 0.000 | ||
| 4055 | 2018.03.07 10:30 | modify | 1352 | 0.50 | 105.783 | 106.683 | 104.783 | ||
| 4056 | 2018.03.07 11:15 | close | 1352 | 0.50 | 105.660 | 106.683 | 104.783 | 58.21 | 27133.43 |
| 4057 | 2018.03.08 06:15 | buy | 1353 | 0.50 | 106.027 | 0.000 | 0.000 | ||
| 4058 | 2018.03.08 06:15 | modify | 1353 | 0.50 | 106.027 | 105.127 | 107.027 | ||
| 4059 | 2018.03.08 13:45 | close | 1353 | 0.50 | 106.126 | 105.127 | 107.027 | 46.64 | 27180.07 |
| 4060 | 2018.03.09 19:00 | buy | 1354 | 0.50 | 106.751 | 0.000 | 0.000 | ||
| 4061 | 2018.03.09 19:00 | modify | 1354 | 0.50 | 106.751 | 105.851 | 107.751 | ||
| 4062 | 2018.03.09 20:45 | close | 1354 | 0.50 | 106.844 | 105.851 | 107.751 | 43.52 | 27223.59 |
| 4063 | 2018.03.12 00:15 | buy | 1355 | 0.50 | 106.716 | 0.000 | 0.000 | ||
| 4064 | 2018.03.12 00:15 | modify | 1355 | 0.50 | 106.716 | 105.816 | 107.716 | ||
| 4065 | 2018.03.12 01:15 | close | 1355 | 0.50 | 106.855 | 105.816 | 107.716 | 65.04 | 27288.63 |
| 4066 | 2018.03.12 04:45 | buy | 1356 | 0.50 | 106.661 | 0.000 | 0.000 | ||
| 4067 | 2018.03.12 04:45 | modify | 1356 | 0.50 | 106.661 | 105.761 | 107.661 | ||
| 4068 | 2018.03.13 02:15 | close | 1356 | 0.50 | 106.343 | 105.761 | 107.661 | -150.52 | 27138.11 |
| 4069 | 2018.03.19 11:00 | sell | 1357 | 0.50 | 105.892 | 0.000 | 0.000 | ||
| 4070 | 2018.03.19 11:00 | modify | 1357 | 0.50 | 105.892 | 106.792 | 104.892 | ||
| 4071 | 2018.03.19 12:15 | sell | 1358 | 0.50 | 105.932 | 0.000 | 0.000 | ||
| 4072 | 2018.03.19 12:15 | modify | 1358 | 0.50 | 105.932 | 106.832 | 104.932 | ||
| 4073 | 2018.03.19 14:00 | close | 1358 | 0.50 | 106.157 | 106.832 | 104.932 | -105.98 | 27032.13 |
| 4074 | 2018.03.19 14:00 | close | 1357 | 0.50 | 106.157 | 106.792 | 104.892 | -124.82 | 26907.31 |
| 4075 | 2018.03.22 19:30 | sell | 1359 | 0.50 | 105.718 | 0.000 | 0.000 | ||
| 4076 | 2018.03.22 19:30 | modify | 1359 | 0.50 | 105.718 | 106.618 | 104.718 | ||
| 4077 | 2018.03.22 20:00 | close | 1359 | 0.50 | 105.627 | 106.618 | 104.718 | 43.08 | 26950.39 |
| 4078 | 2018.03.23 10:30 | sell | 1360 | 0.50 | 104.895 | 0.000 | 0.000 | ||
| 4079 | 2018.03.23 10:30 | modify | 1360 | 0.50 | 104.895 | 105.795 | 103.895 | ||
| 4080 | 2018.03.23 15:15 | sell | 1361 | 0.50 | 105.111 | 0.000 | 0.000 | ||
| 4081 | 2018.03.23 15:15 | modify | 1361 | 0.50 | 105.111 | 106.011 | 104.111 | ||
| 4082 | 2018.03.23 18:45 | close | 1361 | 0.50 | 104.972 | 106.011 | 104.111 | 66.21 | 27016.60 |
| 4083 | 2018.03.23 19:00 | close | 1360 | 0.50 | 104.842 | 105.795 | 103.895 | 25.28 | 27041.88 |
| 4084 | 2018.03.26 04:00 | sell | 1362 | 0.50 | 104.971 | 0.000 | 0.000 | ||
| 4085 | 2018.03.26 04:00 | modify | 1362 | 0.50 | 104.971 | 105.871 | 103.971 | ||
| 4086 | 2018.03.26 08:00 | close | 1362 | 0.50 | 104.879 | 105.871 | 103.971 | 43.86 | 27085.74 |
| 4087 | 2018.03.29 04:15 | buy | 1363 | 0.50 | 106.767 | 0.000 | 0.000 | ||
| 4088 | 2018.03.29 04:15 | modify | 1363 | 0.50 | 106.767 | 105.867 | 107.767 | ||
| 4089 | 2018.03.29 14:45 | buy | 1364 | 0.50 | 106.491 | 0.000 | 0.000 | ||
| 4090 | 2018.03.29 14:45 | modify | 1364 | 0.50 | 106.491 | 105.591 | 107.491 | ||
| 4091 | 2018.03.29 21:45 | close | 1364 | 0.50 | 106.518 | 105.591 | 107.491 | 12.67 | 27098.41 |
| 4092 | 2018.03.29 21:45 | close | 1363 | 0.50 | 106.518 | 105.867 | 107.767 | -116.88 | 26981.53 |
| 4093 | 2018.04.03 05:45 | sell | 1365 | 0.50 | 105.929 | 0.000 | 0.000 | ||
| 4094 | 2018.04.03 05:45 | modify | 1365 | 0.50 | 105.929 | 106.829 | 104.929 | ||
| 4095 | 2018.04.03 16:00 | close | 1365 | 0.50 | 106.302 | 106.829 | 104.929 | -175.44 | 26806.09 |
| 4096 | 2018.04.04 03:00 | buy | 1366 | 0.50 | 106.450 | 0.000 | 0.000 | ||
| 4097 | 2018.04.04 03:00 | modify | 1366 | 0.50 | 106.450 | 105.550 | 107.450 | ||
| 4098 | 2018.04.04 08:00 | close | 1366 | 0.50 | 106.543 | 105.550 | 107.450 | 43.64 | 26849.73 |
| 4099 | 2018.04.06 02:00 | buy | 1367 | 0.50 | 107.161 | 0.000 | 0.000 | ||
| 4100 | 2018.04.06 02:00 | modify | 1367 | 0.50 | 107.161 | 106.261 | 108.161 | ||
| 4101 | 2018.04.06 06:30 | close | 1367 | 0.50 | 107.262 | 106.261 | 108.161 | 47.08 | 26896.81 |
| 4102 | 2018.04.09 15:15 | buy | 1368 | 0.50 | 107.015 | 0.000 | 0.000 | ||
| 4103 | 2018.04.09 15:15 | modify | 1368 | 0.50 | 107.015 | 106.115 | 108.015 | ||
| 4104 | 2018.04.09 16:15 | close | 1368 | 0.50 | 106.911 | 106.115 | 108.015 | -48.64 | 26848.17 |
| 4105 | 2018.04.10 04:30 | sell | 1369 | 0.50 | 106.834 | 0.000 | 0.000 | ||
| 4106 | 2018.04.10 04:30 | modify | 1369 | 0.50 | 106.834 | 107.734 | 105.834 | ||
| 4107 | 2018.04.10 05:15 | close | 1369 | 0.50 | 106.991 | 107.734 | 105.834 | -73.37 | 26774.80 |
| 4108 | 2018.04.10 10:45 | buy | 1370 | 0.50 | 107.026 | 0.000 | 0.000 | ||
| 4109 | 2018.04.10 10:45 | modify | 1370 | 0.50 | 107.026 | 106.126 | 108.026 | ||
| 4110 | 2018.04.10 11:45 | close | 1370 | 0.50 | 107.019 | 106.126 | 108.026 | -3.27 | 26771.53 |
| 4111 | 2018.04.12 20:30 | buy | 1371 | 0.50 | 107.130 | 0.000 | 0.000 | ||
| 4112 | 2018.04.12 20:30 | modify | 1371 | 0.50 | 107.130 | 106.230 | 108.130 | ||
| 4113 | 2018.04.12 23:15 | close | 1371 | 0.50 | 107.259 | 106.230 | 108.130 | 60.13 | 26831.66 |
| 4114 | 2018.04.13 22:15 | buy | 1372 | 0.50 | 107.372 | 0.000 | 0.000 | ||
| 4115 | 2018.04.13 22:15 | modify | 1372 | 0.50 | 107.372 | 106.472 | 108.372 | ||
| 4116 | 2018.04.16 00:15 | close | 1372 | 0.50 | 107.498 | 106.472 | 108.372 | 57.61 | 26889.28 |
| 4117 | 2018.04.18 12:45 | buy | 1373 | 0.50 | 107.263 | 0.000 | 0.000 | ||
| 4118 | 2018.04.18 12:45 | modify | 1373 | 0.50 | 107.263 | 106.363 | 108.263 | ||
| 4119 | 2018.04.18 13:30 | close | 1373 | 0.50 | 107.241 | 106.363 | 108.263 | -10.26 | 26879.02 |
| 4120 | 2018.04.18 13:45 | buy | 1374 | 0.50 | 107.229 | 0.000 | 0.000 | ||
| 4121 | 2018.04.18 13:45 | modify | 1374 | 0.50 | 107.229 | 106.329 | 108.229 | ||
| 4122 | 2018.04.18 19:30 | close | 1374 | 0.50 | 107.189 | 106.329 | 108.229 | -18.66 | 26860.36 |
| 4123 | 2018.04.24 20:00 | buy | 1375 | 0.50 | 108.724 | 0.000 | 0.000 | ||
| 4124 | 2018.04.24 20:00 | modify | 1375 | 0.50 | 108.724 | 107.824 | 109.724 | ||
| 4125 | 2018.04.25 01:15 | close | 1375 | 0.50 | 108.839 | 107.824 | 109.724 | 51.83 | 26912.19 |
| 4126 | 2018.04.26 03:15 | buy | 1376 | 0.50 | 109.301 | 0.000 | 0.000 | ||
| 4127 | 2018.04.26 03:15 | modify | 1376 | 0.50 | 109.301 | 108.401 | 110.301 | ||
| 4128 | 2018.04.26 04:00 | close | 1376 | 0.50 | 109.402 | 108.401 | 110.301 | 46.16 | 26958.35 |
| 4129 | 2018.05.01 20:00 | buy | 1377 | 0.50 | 109.590 | 0.000 | 0.000 | ||
| 4130 | 2018.05.01 20:00 | modify | 1377 | 0.50 | 109.590 | 108.690 | 110.590 | ||
| 4131 | 2018.05.01 21:00 | close | 1377 | 0.50 | 109.694 | 108.690 | 110.590 | 47.40 | 27005.75 |
| 4132 | 2018.05.02 03:15 | buy | 1378 | 0.50 | 109.736 | 0.000 | 0.000 | ||
| 4133 | 2018.05.02 03:15 | modify | 1378 | 0.50 | 109.736 | 108.836 | 110.736 | ||
| 4134 | 2018.05.02 05:00 | buy | 1379 | 0.50 | 109.686 | 0.000 | 0.000 | ||
| 4135 | 2018.05.02 05:00 | modify | 1379 | 0.50 | 109.686 | 108.786 | 110.686 | ||
| 4136 | 2018.05.02 08:30 | close | 1379 | 0.50 | 109.782 | 108.786 | 110.686 | 43.72 | 27049.47 |
| 4137 | 2018.05.02 10:00 | close | 1378 | 0.50 | 109.832 | 108.836 | 110.736 | 43.70 | 27093.17 |
| 4138 | 2018.05.16 02:15 | buy | 1380 | 0.50 | 110.251 | 0.000 | 0.000 | ||
| 4139 | 2018.05.16 02:15 | modify | 1380 | 0.50 | 110.251 | 109.351 | 111.251 | ||
| 4140 | 2018.05.16 18:00 | close | 1380 | 0.50 | 110.300 | 109.351 | 111.251 | 22.21 | 27115.38 |
| 4141 | 2018.05.17 05:15 | buy | 1381 | 0.50 | 110.226 | 0.000 | 0.000 | ||
| 4142 | 2018.05.17 05:15 | modify | 1381 | 0.50 | 110.226 | 109.326 | 111.226 | ||
| 4143 | 2018.05.17 09:15 | close | 1381 | 0.50 | 110.421 | 109.326 | 111.226 | 88.30 | 27203.68 |
| 4144 | 2018.05.18 08:30 | buy | 1382 | 0.50 | 110.853 | 0.000 | 0.000 | ||
| 4145 | 2018.05.18 08:30 | modify | 1382 | 0.50 | 110.853 | 109.953 | 111.853 | ||
| 4146 | 2018.05.18 11:30 | close | 1382 | 0.50 | 110.955 | 109.953 | 111.853 | 45.96 | 27249.64 |
| 4147 | 2018.05.18 16:45 | buy | 1383 | 0.50 | 110.895 | 0.000 | 0.000 | ||
| 4148 | 2018.05.18 16:45 | modify | 1383 | 0.50 | 110.895 | 109.995 | 111.895 | ||
| 4149 | 2018.05.18 23:30 | close | 1383 | 0.50 | 110.766 | 109.995 | 111.895 | -58.23 | 27191.41 |
| 4150 | 2018.05.21 15:00 | buy | 1384 | 0.50 | 111.251 | 0.000 | 0.000 | ||
| 4151 | 2018.05.21 15:00 | modify | 1384 | 0.50 | 111.251 | 110.351 | 112.251 | ||
| 4152 | 2018.05.21 16:30 | buy | 1385 | 0.50 | 111.192 | 0.000 | 0.000 | ||
| 4153 | 2018.05.21 16:30 | modify | 1385 | 0.50 | 111.192 | 110.292 | 112.192 | ||
| 4154 | 2018.05.22 09:30 | close | 1385 | 0.50 | 111.062 | 110.292 | 112.192 | -59.53 | 27131.89 |
| 4155 | 2018.05.22 09:30 | close | 1384 | 0.50 | 111.062 | 110.351 | 112.251 | -86.09 | 27045.80 |
| 4156 | 2018.05.23 20:00 | sell | 1386 | 0.50 | 110.242 | 0.000 | 0.000 | ||
| 4157 | 2018.05.23 20:00 | modify | 1386 | 0.50 | 110.242 | 111.142 | 109.242 | ||
| 4158 | 2018.05.23 21:30 | close | 1386 | 0.50 | 110.139 | 111.142 | 109.242 | 46.76 | 27092.56 |
| 4159 | 2018.05.25 04:30 | sell | 1387 | 0.50 | 109.649 | 0.000 | 0.000 | ||
| 4160 | 2018.05.25 04:30 | modify | 1387 | 0.50 | 109.649 | 110.549 | 108.649 | ||
| 4161 | 2018.05.25 05:45 | close | 1387 | 0.50 | 109.559 | 110.549 | 108.649 | 41.07 | 27133.63 |
| 4162 | 2018.06.05 10:00 | buy | 1388 | 0.50 | 109.798 | 0.000 | 0.000 | ||
| 4163 | 2018.06.05 10:00 | modify | 1388 | 0.50 | 109.798 | 108.898 | 110.798 | ||
| 4164 | 2018.06.06 03:30 | close | 1388 | 0.50 | 109.906 | 108.898 | 110.798 | 48.13 | 27181.77 |
| 4165 | 2018.06.06 16:30 | buy | 1389 | 0.50 | 110.033 | 0.000 | 0.000 | ||
| 4166 | 2018.06.06 16:30 | modify | 1389 | 0.50 | 110.033 | 109.133 | 111.033 | ||
| 4167 | 2018.06.06 20:15 | close | 1389 | 0.50 | 110.138 | 109.133 | 111.033 | 47.67 | 27229.44 |
| 4168 | 2018.06.08 03:45 | sell | 1390 | 0.50 | 109.755 | 0.000 | 0.000 | ||
| 4169 | 2018.06.08 03:45 | modify | 1390 | 0.50 | 109.755 | 110.655 | 108.755 | ||
| 4170 | 2018.06.08 08:00 | close | 1390 | 0.50 | 109.660 | 110.655 | 108.755 | 43.32 | 27272.76 |
| 4171 | 2018.06.11 16:00 | buy | 1391 | 0.50 | 109.910 | 0.000 | 0.000 | ||
| 4172 | 2018.06.11 16:00 | modify | 1391 | 0.50 | 109.910 | 109.010 | 110.910 | ||
| 4173 | 2018.06.11 16:45 | buy | 1392 | 0.50 | 109.859 | 0.000 | 0.000 | ||
| 4174 | 2018.06.11 16:45 | modify | 1392 | 0.50 | 109.859 | 108.959 | 110.859 | ||
| 4175 | 2018.06.11 19:15 | close | 1392 | 0.50 | 109.975 | 108.959 | 110.859 | 52.74 | 27325.50 |
| 4176 | 2018.06.11 19:30 | close | 1391 | 0.50 | 110.034 | 109.010 | 110.910 | 56.35 | 27381.85 |
| 4177 | 2018.06.13 13:30 | buy | 1393 | 0.50 | 110.530 | 0.000 | 0.000 | ||
| 4178 | 2018.06.13 13:30 | modify | 1393 | 0.50 | 110.530 | 109.630 | 111.530 | ||
| 4179 | 2018.06.13 21:15 | close | 1393 | 0.50 | 110.703 | 109.630 | 111.530 | 78.14 | 27459.99 |
| 4180 | 2018.06.15 03:15 | buy | 1394 | 0.50 | 110.560 | 0.000 | 0.000 | ||
| 4181 | 2018.06.15 03:15 | modify | 1394 | 0.50 | 110.560 | 109.660 | 111.560 | ||
| 4182 | 2018.06.15 04:15 | buy | 1395 | 0.50 | 110.491 | 0.000 | 0.000 | ||
| 4183 | 2018.06.15 04:15 | modify | 1395 | 0.50 | 110.491 | 109.591 | 111.491 | ||
| 4184 | 2018.06.15 05:45 | close | 1395 | 0.50 | 110.739 | 109.591 | 111.491 | 111.98 | 27571.97 |
| 4185 | 2018.06.15 05:45 | close | 1394 | 0.50 | 110.739 | 109.660 | 111.560 | 80.82 | 27652.79 |
| 4186 | 2018.06.19 12:00 | sell | 1396 | 0.50 | 109.829 | 0.000 | 0.000 | ||
| 4187 | 2018.06.19 12:00 | modify | 1396 | 0.50 | 109.829 | 110.729 | 108.829 | ||
| 4188 | 2018.06.20 04:15 | close | 1396 | 0.50 | 109.907 | 110.729 | 108.829 | -37.78 | 27615.01 |
| 4189 | 2018.06.22 04:30 | sell | 1397 | 0.50 | 110.020 | 0.000 | 0.000 | ||
| 4190 | 2018.06.22 04:30 | modify | 1397 | 0.50 | 110.020 | 110.920 | 109.020 | ||
| 4191 | 2018.06.22 10:00 | close | 1397 | 0.50 | 109.904 | 110.920 | 109.020 | 52.77 | 27667.78 |
| 4192 | 2018.06.22 10:15 | sell | 1398 | 0.50 | 110.147 | 0.000 | 0.000 | ||
| 4193 | 2018.06.22 10:15 | modify | 1398 | 0.50 | 110.147 | 111.047 | 109.147 | ||
| 4194 | 2018.06.22 11:15 | close | 1398 | 0.50 | 110.162 | 111.047 | 109.147 | -6.81 | 27660.97 |
| 4195 | 2018.06.26 10:00 | sell | 1399 | 0.50 | 109.697 | 0.000 | 0.000 | ||
| 4196 | 2018.06.26 10:00 | modify | 1399 | 0.50 | 109.697 | 110.597 | 108.697 | ||
| 4197 | 2018.06.26 14:45 | close | 1399 | 0.50 | 109.588 | 110.597 | 108.697 | 49.73 | 27710.70 |
| 4198 | 2018.07.02 08:30 | buy | 1400 | 0.50 | 110.678 | 0.000 | 0.000 | ||
| 4199 | 2018.07.02 08:30 | modify | 1400 | 0.50 | 110.678 | 109.778 | 111.678 | ||
13