プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3900 |
2017.10.24 22:15 |
close |
1300 |
0.50 |
113.699 |
112.676 |
114.576 |
54.09 |
25454.20 |
| 3901 |
2017.10.31 06:15 |
sell |
1301 |
0.50 |
113.225 |
0.000 |
0.000 |
|
| 3902 |
2017.10.31 06:15 |
modify |
1301 |
0.50 |
113.225 |
114.125 |
112.225 |
|
| 3903 |
2017.10.31 08:15 |
close |
1301 |
0.50 |
113.091 |
114.125 |
112.225 |
59.24 |
25513.44 |
| 3904 |
2017.11.10 00:05 |
sell |
1302 |
0.50 |
113.465 |
0.000 |
0.000 |
|
| 3905 |
2017.11.10 00:05 |
modify |
1302 |
0.50 |
113.465 |
114.365 |
112.465 |
|
| 3906 |
2017.11.10 01:45 |
close |
1302 |
0.50 |
113.339 |
114.365 |
112.465 |
55.59 |
25569.03 |
| 3907 |
2017.11.13 16:45 |
sell |
1303 |
0.50 |
113.381 |
0.000 |
0.000 |
|
| 3908 |
2017.11.13 16:45 |
modify |
1303 |
0.50 |
113.381 |
114.281 |
112.381 |
|
| 3909 |
2017.11.13 18:45 |
close |
1303 |
0.50 |
113.575 |
114.281 |
112.381 |
-85.41 |
25483.62 |
| 3910 |
2017.11.16 02:45 |
sell |
1304 |
0.50 |
112.974 |
0.000 |
0.000 |
|
| 3911 |
2017.11.16 02:45 |
modify |
1304 |
0.50 |
112.974 |
113.874 |
111.974 |
|
| 3912 |
2017.11.16 03:45 |
close |
1304 |
0.50 |
112.882 |
113.874 |
111.974 |
40.75 |
25524.37 |
| 3913 |
2017.11.16 21:15 |
sell |
1305 |
0.50 |
113.042 |
0.000 |
0.000 |
|
| 3914 |
2017.11.16 21:15 |
modify |
1305 |
0.50 |
113.042 |
113.942 |
112.042 |
|
| 3915 |
2017.11.17 02:15 |
close |
1305 |
0.50 |
112.926 |
113.942 |
112.042 |
49.06 |
25573.44 |
| 3916 |
2017.11.23 05:30 |
sell |
1306 |
0.50 |
111.359 |
0.000 |
0.000 |
|
| 3917 |
2017.11.23 05:30 |
modify |
1306 |
0.50 |
111.359 |
112.259 |
110.359 |
|
| 3918 |
2017.11.23 08:30 |
close |
1306 |
0.50 |
111.250 |
112.259 |
110.359 |
48.99 |
25622.43 |
| 3919 |
2017.11.28 04:00 |
sell |
1307 |
0.50 |
111.296 |
0.000 |
0.000 |
|
| 3920 |
2017.11.28 04:00 |
modify |
1307 |
0.50 |
111.296 |
112.196 |
110.296 |
|
| 3921 |
2017.11.28 05:45 |
close |
1307 |
0.50 |
111.183 |
112.196 |
110.296 |
50.82 |
25673.25 |
| 3922 |
2017.11.28 09:45 |
sell |
1308 |
0.50 |
111.261 |
0.000 |
0.000 |
|
| 3923 |
2017.11.28 09:45 |
modify |
1308 |
0.50 |
111.261 |
112.161 |
110.261 |
|
| 3924 |
2017.11.28 11:00 |
close |
1308 |
0.50 |
111.307 |
112.161 |
110.261 |
-20.66 |
25652.59 |
| 3925 |
2017.11.30 14:45 |
buy |
1309 |
0.50 |
112.240 |
0.000 |
0.000 |
|
| 3926 |
2017.11.30 14:45 |
modify |
1309 |
0.50 |
112.240 |
111.340 |
113.240 |
|
| 3927 |
2017.11.30 15:30 |
close |
1309 |
0.50 |
112.338 |
111.340 |
113.240 |
43.62 |
25696.21 |
| 3928 |
2017.11.30 16:30 |
buy |
1310 |
0.50 |
112.139 |
0.000 |
0.000 |
|
| 3929 |
2017.11.30 16:30 |
modify |
1310 |
0.50 |
112.139 |
111.239 |
113.139 |
|
| 3930 |
2017.11.30 19:00 |
close |
1310 |
0.50 |
112.281 |
111.239 |
113.139 |
63.23 |
25759.44 |
| 3931 |
2017.12.01 03:00 |
buy |
1311 |
0.50 |
112.407 |
0.000 |
0.000 |
|
| 3932 |
2017.12.01 03:00 |
modify |
1311 |
0.50 |
112.407 |
111.507 |
113.407 |
|
| 3933 |
2017.12.01 04:45 |
close |
1311 |
0.50 |
112.511 |
111.507 |
113.407 |
46.22 |
25805.66 |
| 3934 |
2017.12.04 22:15 |
buy |
1312 |
0.50 |
112.577 |
0.000 |
0.000 |
|
| 3935 |
2017.12.04 22:15 |
modify |
1312 |
0.50 |
112.577 |
111.677 |
113.577 |
|
| 3936 |
2017.12.05 07:00 |
close |
1312 |
0.50 |
112.575 |
111.677 |
113.577 |
-1.89 |
25803.77 |
| 3937 |
2017.12.07 16:00 |
buy |
1313 |
0.50 |
112.585 |
0.000 |
0.000 |
|
| 3938 |
2017.12.07 16:00 |
modify |
1313 |
0.50 |
112.585 |
111.685 |
113.585 |
|
| 3939 |
2017.12.07 18:00 |
close |
1313 |
0.50 |
112.727 |
111.685 |
113.585 |
62.98 |
25866.75 |
| 3940 |
2017.12.08 15:45 |
buy |
1314 |
0.50 |
113.346 |
0.000 |
0.000 |
|
| 3941 |
2017.12.08 15:45 |
modify |
1314 |
0.50 |
113.346 |
112.446 |
114.346 |
|
| 3942 |
2017.12.08 18:00 |
close |
1314 |
0.50 |
113.512 |
112.446 |
114.346 |
73.12 |
25939.87 |
| 3943 |
2017.12.12 03:30 |
buy |
1315 |
0.50 |
113.484 |
0.000 |
0.000 |
|
| 3944 |
2017.12.12 03:30 |
modify |
1315 |
0.50 |
113.484 |
112.584 |
114.484 |
|
| 3945 |
2017.12.12 09:00 |
buy |
1316 |
0.50 |
113.420 |
0.000 |
0.000 |
|
| 3946 |
2017.12.12 09:00 |
modify |
1316 |
0.50 |
113.420 |
112.520 |
114.420 |
|
| 3947 |
2017.12.12 15:15 |
close |
1316 |
0.50 |
113.481 |
112.520 |
114.420 |
26.88 |
25966.75 |
| 3948 |
2017.12.12 15:15 |
close |
1315 |
0.50 |
113.481 |
112.584 |
114.484 |
-1.32 |
25965.43 |
| 3949 |
2017.12.18 21:45 |
sell |
1317 |
0.50 |
112.569 |
0.000 |
0.000 |
|
| 3950 |
2017.12.18 21:45 |
modify |
1317 |
0.50 |
112.569 |
113.469 |
111.569 |
|
| 3951 |
2017.12.19 02:45 |
close |
1317 |
0.50 |
112.631 |
113.469 |
111.569 |
-29.82 |
25935.62 |
| 3952 |
2017.12.19 22:45 |
buy |
1318 |
0.50 |
112.865 |
0.000 |
0.000 |
|
| 3953 |
2017.12.19 22:45 |
modify |
1318 |
0.50 |
112.865 |
111.965 |
113.865 |
|
| 3954 |
2017.12.20 02:00 |
close |
1318 |
0.50 |
112.992 |
111.965 |
113.865 |
55.20 |
25990.82 |
| 3955 |
2017.12.21 01:45 |
buy |
1319 |
0.50 |
113.274 |
0.000 |
0.000 |
|
| 3956 |
2017.12.21 01:45 |
modify |
1319 |
0.50 |
113.274 |
112.374 |
114.274 |
|
| 3957 |
2017.12.21 05:00 |
close |
1319 |
0.50 |
113.414 |
112.374 |
114.274 |
61.72 |
26052.54 |
| 3958 |
2017.12.21 15:45 |
buy |
1320 |
0.50 |
113.420 |
0.000 |
0.000 |
|
| 3959 |
2017.12.21 15:45 |
modify |
1320 |
0.50 |
113.420 |
112.520 |
114.420 |
|
| 3960 |
2017.12.22 08:30 |
close |
1320 |
0.50 |
113.364 |
112.520 |
114.420 |
-25.70 |
26026.85 |
| 3961 |
2017.12.29 18:00 |
sell |
1321 |
0.50 |
112.619 |
0.000 |
0.000 |
|
| 3962 |
2017.12.29 18:00 |
modify |
1321 |
0.50 |
112.619 |
113.519 |
111.619 |
|
| 3963 |
2017.12.29 18:30 |
sell |
1322 |
0.50 |
112.624 |
0.000 |
0.000 |
|
| 3964 |
2017.12.29 18:30 |
modify |
1322 |
0.50 |
112.624 |
113.524 |
111.624 |
|
| 3965 |
2018.01.02 09:15 |
close |
1322 |
0.50 |
112.624 |
113.524 |
111.624 |
-4.59 |
26022.26 |
| 3966 |
2018.01.02 09:15 |
close |
1321 |
0.50 |
112.624 |
113.519 |
111.619 |
-6.81 |
26015.45 |
| 3967 |
2018.01.02 19:30 |
sell |
1323 |
0.50 |
112.261 |
0.000 |
0.000 |
|
| 3968 |
2018.01.02 19:30 |
modify |
1323 |
0.50 |
112.261 |
113.161 |
111.261 |
|
| 3969 |
2018.01.03 01:30 |
close |
1323 |
0.50 |
112.221 |
113.161 |
111.261 |
15.52 |
26030.97 |
| 3970 |
2018.01.05 23:30 |
buy |
1324 |
0.50 |
113.089 |
0.000 |
0.000 |
|
| 3971 |
2018.01.05 23:30 |
modify |
1324 |
0.50 |
113.089 |
112.189 |
114.089 |
|
| 3972 |
2018.01.06 00:30 |
buy |
1325 |
0.50 |
113.060 |
0.000 |
0.000 |
|
| 3973 |
2018.01.06 00:30 |
modify |
1325 |
0.50 |
113.060 |
112.160 |
114.060 |
|
| 3974 |
2018.01.08 01:45 |
close |
1325 |
0.50 |
113.150 |
112.160 |
114.060 |
38.77 |
26069.75 |
| 3975 |
2018.01.08 05:45 |
close |
1324 |
0.50 |
113.182 |
112.189 |
114.089 |
40.08 |
26109.83 |
| 3976 |
2018.01.12 09:45 |
sell |
1326 |
0.50 |
111.362 |
0.000 |
0.000 |
|
| 3977 |
2018.01.12 09:45 |
modify |
1326 |
0.50 |
111.362 |
112.262 |
110.362 |
|
| 3978 |
2018.01.12 10:30 |
close |
1326 |
0.50 |
111.270 |
112.262 |
110.362 |
41.34 |
26151.17 |
| 3979 |
2018.01.15 00:30 |
sell |
1327 |
0.50 |
111.099 |
0.000 |
0.000 |
|
| 3980 |
2018.01.15 00:30 |
modify |
1327 |
0.50 |
111.099 |
111.999 |
110.099 |
|
| 3981 |
2018.01.15 01:15 |
sell |
1328 |
0.50 |
111.147 |
0.000 |
0.000 |
|
| 3982 |
2018.01.15 01:15 |
modify |
1328 |
0.50 |
111.147 |
112.047 |
110.147 |
|
| 3983 |
2018.01.15 01:30 |
close |
1328 |
0.50 |
111.024 |
112.047 |
110.147 |
55.39 |
26206.56 |
| 3984 |
2018.01.15 02:30 |
close |
1327 |
0.50 |
110.909 |
111.999 |
110.099 |
85.66 |
26292.22 |
| 3985 |
2018.01.15 09:00 |
sell |
1329 |
0.50 |
110.852 |
0.000 |
0.000 |
|
| 3986 |
2018.01.15 09:00 |
modify |
1329 |
0.50 |
110.852 |
111.752 |
109.852 |
|
| 3987 |
2018.01.15 10:15 |
close |
1329 |
0.50 |
110.727 |
111.752 |
109.852 |
56.45 |
26348.67 |
| 3988 |
2018.01.17 04:30 |
sell |
1330 |
0.50 |
110.603 |
0.000 |
0.000 |
|
| 3989 |
2018.01.17 04:30 |
modify |
1330 |
0.50 |
110.603 |
111.503 |
109.603 |
|
| 3990 |
2018.01.17 05:15 |
sell |
1331 |
0.50 |
110.704 |
0.000 |
0.000 |
|
| 3991 |
2018.01.17 05:15 |
modify |
1331 |
0.50 |
110.704 |
111.604 |
109.704 |
|
| 3992 |
2018.01.17 06:15 |
close |
1331 |
0.50 |
110.570 |
111.604 |
109.704 |
60.60 |
26409.27 |
| 3993 |
2018.01.17 07:30 |
close |
1330 |
0.50 |
110.912 |
111.503 |
109.603 |
-139.30 |
26269.97 |
| 3994 |
2018.01.18 08:00 |
buy |
1332 |
0.50 |
111.134 |
0.000 |
0.000 |
|
| 3995 |
2018.01.18 08:00 |
modify |
1332 |
0.50 |
111.134 |
110.234 |
112.134 |
|
| 3996 |
2018.01.18 09:15 |
close |
1332 |
0.50 |
111.289 |
110.234 |
112.134 |
69.64 |
26339.61 |
| 3997 |
2018.01.19 23:00 |
sell |
1333 |
0.50 |
110.761 |
0.000 |
0.000 |
|
| 3998 |
2018.01.19 23:00 |
modify |
1333 |
0.50 |
110.761 |
111.661 |
109.761 |
|
| 3999 |
2018.01.21 23:59 |
close |
1333 |
0.50 |
110.540 |
111.661 |
109.761 |
99.96 |
26439.57 |
| 4000 |
2018.01.25 01:45 |
sell |
1334 |
0.50 |
109.297 |
0.000 |
0.000 |
|
| 4001 |
2018.01.25 01:45 |
modify |
1334 |
0.50 |
109.297 |
110.197 |
108.297 |
|
| 4002 |
2018.01.25 03:00 |
sell |
1335 |
0.50 |
109.388 |
0.000 |
0.000 |
|
| 4003 |
2018.01.25 03:00 |
modify |
1335 |
0.50 |
109.388 |
110.288 |
108.388 |
|
| 4004 |
2018.01.25 04:00 |
close |
1335 |
0.50 |
109.222 |
110.288 |
108.388 |
75.99 |
26515.56 |
| 4005 |
2018.01.25 04:15 |
close |
1334 |
0.50 |
109.128 |
110.197 |
108.297 |
77.43 |
26592.99 |
| 4006 |
2018.02.01 15:45 |
buy |
1336 |
0.50 |
109.462 |
0.000 |
0.000 |
|
| 4007 |
2018.02.01 15:45 |
modify |
1336 |
0.50 |
109.462 |
108.562 |
110.462 |
|
| 4008 |
2018.02.01 20:00 |
close |
1336 |
0.50 |
109.559 |
108.562 |
110.462 |
44.27 |
26637.26 |
| 4009 |
2018.02.05 02:30 |
buy |
1337 |
0.50 |
109.950 |
0.000 |
0.000 |
|
| 4010 |
2018.02.05 02:30 |
modify |
1337 |
0.50 |
109.950 |
109.050 |
110.950 |
|
| 4011 |
2018.02.05 16:45 |
close |
1337 |
0.50 |
109.977 |
109.050 |
110.950 |
12.28 |
26649.54 |
| 4012 |
2018.02.06 09:30 |
sell |
1338 |
0.50 |
109.085 |
0.000 |
0.000 |
|
| 4013 |
2018.02.06 09:30 |
modify |
1338 |
0.50 |
109.085 |
109.985 |
108.085 |
|
| 4014 |
2018.02.06 12:15 |
close |
1338 |
0.50 |
108.969 |
109.985 |
108.085 |
53.23 |
26702.77 |
| 4015 |
2018.02.07 13:45 |
sell |
1339 |
0.50 |
109.192 |
0.000 |
0.000 |
|
| 4016 |
2018.02.07 13:45 |
modify |
1339 |
0.50 |
109.192 |
110.092 |
108.192 |
|
| 4017 |
2018.02.07 14:15 |
sell |
1340 |
0.50 |
109.219 |
0.000 |
0.000 |
|
| 4018 |
2018.02.07 14:15 |
modify |
1340 |
0.50 |
109.219 |
110.119 |
108.219 |
|
| 4019 |
2018.02.07 20:00 |
close |
1340 |
0.50 |
109.581 |
110.119 |
108.219 |
-165.17 |
26537.60 |
| 4020 |
2018.02.07 20:00 |
close |
1339 |
0.50 |
109.581 |
110.092 |
108.192 |
-177.49 |
26360.11 |
| 4021 |
2018.02.09 03:30 |
sell |
1341 |
0.50 |
108.942 |
0.000 |
0.000 |
|
| 4022 |
2018.02.09 03:30 |
modify |
1341 |
0.50 |
108.942 |
109.842 |
107.942 |
|
| 4023 |
2018.02.09 04:00 |
close |
1341 |
0.50 |
108.814 |
109.842 |
107.942 |
58.82 |
26418.93 |
| 4024 |
2018.02.15 19:30 |
sell |
1342 |
0.50 |
106.809 |
0.000 |
0.000 |
|
| 4025 |
2018.02.15 19:30 |
modify |
1342 |
0.50 |
106.809 |
107.709 |
105.809 |
|
| 4026 |
2018.02.15 19:45 |
close |
1342 |
0.50 |
106.684 |
107.709 |
105.809 |
58.58 |
26477.51 |
| 4027 |
2018.02.16 03:15 |
sell |
1343 |
0.50 |
106.290 |
0.000 |
0.000 |
|
| 4028 |
2018.02.16 03:15 |
modify |
1343 |
0.50 |
106.290 |
107.190 |
105.290 |
|
| 4029 |
2018.02.16 03:30 |
close |
1343 |
0.50 |
106.169 |
107.190 |
105.290 |
56.98 |
26534.49 |
| 4030 |
2018.02.16 14:30 |
sell |
1344 |
0.50 |
106.293 |
0.000 |
0.000 |
|
| 4031 |
2018.02.16 14:30 |
modify |
1344 |
0.50 |
106.293 |
107.193 |
105.293 |
|
| 4032 |
2018.02.16 15:15 |
close |
1344 |
0.50 |
106.171 |
107.193 |
105.293 |
57.45 |
26591.94 |
| 4033 |
2018.02.21 13:00 |
buy |
1345 |
0.50 |
107.394 |
0.000 |
0.000 |
|
| 4034 |
2018.02.21 13:00 |
modify |
1345 |
0.50 |
107.394 |
106.494 |
108.394 |
|
| 4035 |
2018.02.21 14:00 |
close |
1345 |
0.50 |
107.496 |
106.494 |
108.394 |
47.44 |
26639.38 |
| 4036 |
2018.02.21 16:30 |
buy |
1346 |
0.50 |
107.376 |
0.000 |
0.000 |
|
| 4037 |
2018.02.21 16:30 |
modify |
1346 |
0.50 |
107.376 |
106.476 |
108.376 |
|
| 4038 |
2018.02.21 18:00 |
close |
1346 |
0.50 |
107.603 |
106.476 |
108.376 |
105.48 |
26744.86 |
| 4039 |
2018.02.23 02:00 |
sell |
1347 |
0.50 |
106.830 |
0.000 |
0.000 |
|
| 4040 |
2018.02.23 02:00 |
modify |
1347 |
0.50 |
106.830 |
107.730 |
105.830 |
|
| 4041 |
2018.02.23 03:15 |
sell |
1348 |
0.50 |
106.943 |
0.000 |
0.000 |
|
| 4042 |
2018.02.23 03:15 |
modify |
1348 |
0.50 |
106.943 |
107.843 |
105.943 |
|
| 4043 |
2018.02.23 03:45 |
close |
1348 |
0.50 |
106.824 |
107.843 |
105.943 |
55.70 |
26800.56 |
| 4044 |
2018.02.23 14:45 |
close |
1347 |
0.50 |
106.705 |
107.730 |
105.830 |
58.57 |
26859.13 |
| 4045 |
2018.02.23 22:45 |
sell |
1349 |
0.50 |
106.780 |
0.000 |
0.000 |
|
| 4046 |
2018.02.23 22:45 |
modify |
1349 |
0.50 |
106.780 |
107.680 |
105.780 |
|
| 4047 |
2018.02.26 03:45 |
close |
1349 |
0.50 |
106.636 |
107.680 |
105.780 |
65.22 |
26924.36 |
| 4048 |
2018.02.28 03:15 |
buy |
1350 |
0.50 |
107.200 |
0.000 |
0.000 |
|
| 4049 |
2018.02.28 03:15 |
modify |
1350 |
0.50 |
107.200 |
106.300 |
108.200 |
|
| 4050 |
2018.02.28 05:00 |
close |
1350 |
0.50 |
107.307 |
106.300 |
108.200 |
49.86 |
26974.22 |
| 4051 |
2018.03.02 19:00 |
sell |
1351 |
0.50 |
105.659 |
0.000 |
0.000 |
|
| 4052 |
2018.03.02 19:00 |
modify |
1351 |
0.50 |
105.659 |
106.559 |
104.659 |
|
| 4053 |
2018.03.02 20:15 |
close |
1351 |
0.50 |
105.446 |
106.559 |
104.659 |
101.00 |
27075.22 |
| 4054 |
2018.03.07 10:30 |
sell |
1352 |
0.50 |
105.783 |
0.000 |
0.000 |
|
| 4055 |
2018.03.07 10:30 |
modify |
1352 |
0.50 |
105.783 |
106.683 |
104.783 |
|
| 4056 |
2018.03.07 11:15 |
close |
1352 |
0.50 |
105.660 |
106.683 |
104.783 |
58.21 |
27133.43 |
| 4057 |
2018.03.08 06:15 |
buy |
1353 |
0.50 |
106.027 |
0.000 |
0.000 |
|
| 4058 |
2018.03.08 06:15 |
modify |
1353 |
0.50 |
106.027 |
105.127 |
107.027 |
|
| 4059 |
2018.03.08 13:45 |
close |
1353 |
0.50 |
106.126 |
105.127 |
107.027 |
46.64 |
27180.07 |
| 4060 |
2018.03.09 19:00 |
buy |
1354 |
0.50 |
106.751 |
0.000 |
0.000 |
|
| 4061 |
2018.03.09 19:00 |
modify |
1354 |
0.50 |
106.751 |
105.851 |
107.751 |
|
| 4062 |
2018.03.09 20:45 |
close |
1354 |
0.50 |
106.844 |
105.851 |
107.751 |
43.52 |
27223.59 |
| 4063 |
2018.03.12 00:15 |
buy |
1355 |
0.50 |
106.716 |
0.000 |
0.000 |
|
| 4064 |
2018.03.12 00:15 |
modify |
1355 |
0.50 |
106.716 |
105.816 |
107.716 |
|
| 4065 |
2018.03.12 01:15 |
close |
1355 |
0.50 |
106.855 |
105.816 |
107.716 |
65.04 |
27288.63 |
| 4066 |
2018.03.12 04:45 |
buy |
1356 |
0.50 |
106.661 |
0.000 |
0.000 |
|
| 4067 |
2018.03.12 04:45 |
modify |
1356 |
0.50 |
106.661 |
105.761 |
107.661 |
|
| 4068 |
2018.03.13 02:15 |
close |
1356 |
0.50 |
106.343 |
105.761 |
107.661 |
-150.52 |
27138.11 |
| 4069 |
2018.03.19 11:00 |
sell |
1357 |
0.50 |
105.892 |
0.000 |
0.000 |
|
| 4070 |
2018.03.19 11:00 |
modify |
1357 |
0.50 |
105.892 |
106.792 |
104.892 |
|
| 4071 |
2018.03.19 12:15 |
sell |
1358 |
0.50 |
105.932 |
0.000 |
0.000 |
|
| 4072 |
2018.03.19 12:15 |
modify |
1358 |
0.50 |
105.932 |
106.832 |
104.932 |
|
| 4073 |
2018.03.19 14:00 |
close |
1358 |
0.50 |
106.157 |
106.832 |
104.932 |
-105.98 |
27032.13 |
| 4074 |
2018.03.19 14:00 |
close |
1357 |
0.50 |
106.157 |
106.792 |
104.892 |
-124.82 |
26907.31 |
| 4075 |
2018.03.22 19:30 |
sell |
1359 |
0.50 |
105.718 |
0.000 |
0.000 |
|
| 4076 |
2018.03.22 19:30 |
modify |
1359 |
0.50 |
105.718 |
106.618 |
104.718 |
|
| 4077 |
2018.03.22 20:00 |
close |
1359 |
0.50 |
105.627 |
106.618 |
104.718 |
43.08 |
26950.39 |
| 4078 |
2018.03.23 10:30 |
sell |
1360 |
0.50 |
104.895 |
0.000 |
0.000 |
|
| 4079 |
2018.03.23 10:30 |
modify |
1360 |
0.50 |
104.895 |
105.795 |
103.895 |
|
| 4080 |
2018.03.23 15:15 |
sell |
1361 |
0.50 |
105.111 |
0.000 |
0.000 |
|
| 4081 |
2018.03.23 15:15 |
modify |
1361 |
0.50 |
105.111 |
106.011 |
104.111 |
|
| 4082 |
2018.03.23 18:45 |
close |
1361 |
0.50 |
104.972 |
106.011 |
104.111 |
66.21 |
27016.60 |
| 4083 |
2018.03.23 19:00 |
close |
1360 |
0.50 |
104.842 |
105.795 |
103.895 |
25.28 |
27041.88 |
| 4084 |
2018.03.26 04:00 |
sell |
1362 |
0.50 |
104.971 |
0.000 |
0.000 |
|
| 4085 |
2018.03.26 04:00 |
modify |
1362 |
0.50 |
104.971 |
105.871 |
103.971 |
|
| 4086 |
2018.03.26 08:00 |
close |
1362 |
0.50 |
104.879 |
105.871 |
103.971 |
43.86 |
27085.74 |
| 4087 |
2018.03.29 04:15 |
buy |
1363 |
0.50 |
106.767 |
0.000 |
0.000 |
|
| 4088 |
2018.03.29 04:15 |
modify |
1363 |
0.50 |
106.767 |
105.867 |
107.767 |
|
| 4089 |
2018.03.29 14:45 |
buy |
1364 |
0.50 |
106.491 |
0.000 |
0.000 |
|
| 4090 |
2018.03.29 14:45 |
modify |
1364 |
0.50 |
106.491 |
105.591 |
107.491 |
|
| 4091 |
2018.03.29 21:45 |
close |
1364 |
0.50 |
106.518 |
105.591 |
107.491 |
12.67 |
27098.41 |
| 4092 |
2018.03.29 21:45 |
close |
1363 |
0.50 |
106.518 |
105.867 |
107.767 |
-116.88 |
26981.53 |
| 4093 |
2018.04.03 05:45 |
sell |
1365 |
0.50 |
105.929 |
0.000 |
0.000 |
|
| 4094 |
2018.04.03 05:45 |
modify |
1365 |
0.50 |
105.929 |
106.829 |
104.929 |
|
| 4095 |
2018.04.03 16:00 |
close |
1365 |
0.50 |
106.302 |
106.829 |
104.929 |
-175.44 |
26806.09 |
| 4096 |
2018.04.04 03:00 |
buy |
1366 |
0.50 |
106.450 |
0.000 |
0.000 |
|
| 4097 |
2018.04.04 03:00 |
modify |
1366 |
0.50 |
106.450 |
105.550 |
107.450 |
|
| 4098 |
2018.04.04 08:00 |
close |
1366 |
0.50 |
106.543 |
105.550 |
107.450 |
43.64 |
26849.73 |
| 4099 |
2018.04.06 02:00 |
buy |
1367 |
0.50 |
107.161 |
0.000 |
0.000 |
|
| 4100 |
2018.04.06 02:00 |
modify |
1367 |
0.50 |
107.161 |
106.261 |
108.161 |
|
| 4101 |
2018.04.06 06:30 |
close |
1367 |
0.50 |
107.262 |
106.261 |
108.161 |
47.08 |
26896.81 |
| 4102 |
2018.04.09 15:15 |
buy |
1368 |
0.50 |
107.015 |
0.000 |
0.000 |
|
| 4103 |
2018.04.09 15:15 |
modify |
1368 |
0.50 |
107.015 |
106.115 |
108.015 |
|
| 4104 |
2018.04.09 16:15 |
close |
1368 |
0.50 |
106.911 |
106.115 |
108.015 |
-48.64 |
26848.17 |
| 4105 |
2018.04.10 04:30 |
sell |
1369 |
0.50 |
106.834 |
0.000 |
0.000 |
|
| 4106 |
2018.04.10 04:30 |
modify |
1369 |
0.50 |
106.834 |
107.734 |
105.834 |
|
| 4107 |
2018.04.10 05:15 |
close |
1369 |
0.50 |
106.991 |
107.734 |
105.834 |
-73.37 |
26774.80 |
| 4108 |
2018.04.10 10:45 |
buy |
1370 |
0.50 |
107.026 |
0.000 |
0.000 |
|
| 4109 |
2018.04.10 10:45 |
modify |
1370 |
0.50 |
107.026 |
106.126 |
108.026 |
|
| 4110 |
2018.04.10 11:45 |
close |
1370 |
0.50 |
107.019 |
106.126 |
108.026 |
-3.27 |
26771.53 |
| 4111 |
2018.04.12 20:30 |
buy |
1371 |
0.50 |
107.130 |
0.000 |
0.000 |
|
| 4112 |
2018.04.12 20:30 |
modify |
1371 |
0.50 |
107.130 |
106.230 |
108.130 |
|
| 4113 |
2018.04.12 23:15 |
close |
1371 |
0.50 |
107.259 |
106.230 |
108.130 |
60.13 |
26831.66 |
| 4114 |
2018.04.13 22:15 |
buy |
1372 |
0.50 |
107.372 |
0.000 |
0.000 |
|
| 4115 |
2018.04.13 22:15 |
modify |
1372 |
0.50 |
107.372 |
106.472 |
108.372 |
|
| 4116 |
2018.04.16 00:15 |
close |
1372 |
0.50 |
107.498 |
106.472 |
108.372 |
57.61 |
26889.28 |
| 4117 |
2018.04.18 12:45 |
buy |
1373 |
0.50 |
107.263 |
0.000 |
0.000 |
|
| 4118 |
2018.04.18 12:45 |
modify |
1373 |
0.50 |
107.263 |
106.363 |
108.263 |
|
| 4119 |
2018.04.18 13:30 |
close |
1373 |
0.50 |
107.241 |
106.363 |
108.263 |
-10.26 |
26879.02 |
| 4120 |
2018.04.18 13:45 |
buy |
1374 |
0.50 |
107.229 |
0.000 |
0.000 |
|
| 4121 |
2018.04.18 13:45 |
modify |
1374 |
0.50 |
107.229 |
106.329 |
108.229 |
|
| 4122 |
2018.04.18 19:30 |
close |
1374 |
0.50 |
107.189 |
106.329 |
108.229 |
-18.66 |
26860.36 |
| 4123 |
2018.04.24 20:00 |
buy |
1375 |
0.50 |
108.724 |
0.000 |
0.000 |
|
| 4124 |
2018.04.24 20:00 |
modify |
1375 |
0.50 |
108.724 |
107.824 |
109.724 |
|
| 4125 |
2018.04.25 01:15 |
close |
1375 |
0.50 |
108.839 |
107.824 |
109.724 |
51.83 |
26912.19 |
| 4126 |
2018.04.26 03:15 |
buy |
1376 |
0.50 |
109.301 |
0.000 |
0.000 |
|
| 4127 |
2018.04.26 03:15 |
modify |
1376 |
0.50 |
109.301 |
108.401 |
110.301 |
|
| 4128 |
2018.04.26 04:00 |
close |
1376 |
0.50 |
109.402 |
108.401 |
110.301 |
46.16 |
26958.35 |
| 4129 |
2018.05.01 20:00 |
buy |
1377 |
0.50 |
109.590 |
0.000 |
0.000 |
|
| 4130 |
2018.05.01 20:00 |
modify |
1377 |
0.50 |
109.590 |
108.690 |
110.590 |
|
| 4131 |
2018.05.01 21:00 |
close |
1377 |
0.50 |
109.694 |
108.690 |
110.590 |
47.40 |
27005.75 |
| 4132 |
2018.05.02 03:15 |
buy |
1378 |
0.50 |
109.736 |
0.000 |
0.000 |
|
| 4133 |
2018.05.02 03:15 |
modify |
1378 |
0.50 |
109.736 |
108.836 |
110.736 |
|
| 4134 |
2018.05.02 05:00 |
buy |
1379 |
0.50 |
109.686 |
0.000 |
0.000 |
|
| 4135 |
2018.05.02 05:00 |
modify |
1379 |
0.50 |
109.686 |
108.786 |
110.686 |
|
| 4136 |
2018.05.02 08:30 |
close |
1379 |
0.50 |
109.782 |
108.786 |
110.686 |
43.72 |
27049.47 |
| 4137 |
2018.05.02 10:00 |
close |
1378 |
0.50 |
109.832 |
108.836 |
110.736 |
43.70 |
27093.17 |
| 4138 |
2018.05.16 02:15 |
buy |
1380 |
0.50 |
110.251 |
0.000 |
0.000 |
|
| 4139 |
2018.05.16 02:15 |
modify |
1380 |
0.50 |
110.251 |
109.351 |
111.251 |
|
| 4140 |
2018.05.16 18:00 |
close |
1380 |
0.50 |
110.300 |
109.351 |
111.251 |
22.21 |
27115.38 |
| 4141 |
2018.05.17 05:15 |
buy |
1381 |
0.50 |
110.226 |
0.000 |
0.000 |
|
| 4142 |
2018.05.17 05:15 |
modify |
1381 |
0.50 |
110.226 |
109.326 |
111.226 |
|
| 4143 |
2018.05.17 09:15 |
close |
1381 |
0.50 |
110.421 |
109.326 |
111.226 |
88.30 |
27203.68 |
| 4144 |
2018.05.18 08:30 |
buy |
1382 |
0.50 |
110.853 |
0.000 |
0.000 |
|
| 4145 |
2018.05.18 08:30 |
modify |
1382 |
0.50 |
110.853 |
109.953 |
111.853 |
|
| 4146 |
2018.05.18 11:30 |
close |
1382 |
0.50 |
110.955 |
109.953 |
111.853 |
45.96 |
27249.64 |
| 4147 |
2018.05.18 16:45 |
buy |
1383 |
0.50 |
110.895 |
0.000 |
0.000 |
|
| 4148 |
2018.05.18 16:45 |
modify |
1383 |
0.50 |
110.895 |
109.995 |
111.895 |
|
| 4149 |
2018.05.18 23:30 |
close |
1383 |
0.50 |
110.766 |
109.995 |
111.895 |
-58.23 |
27191.41 |
| 4150 |
2018.05.21 15:00 |
buy |
1384 |
0.50 |
111.251 |
0.000 |
0.000 |
|
| 4151 |
2018.05.21 15:00 |
modify |
1384 |
0.50 |
111.251 |
110.351 |
112.251 |
|
| 4152 |
2018.05.21 16:30 |
buy |
1385 |
0.50 |
111.192 |
0.000 |
0.000 |
|
| 4153 |
2018.05.21 16:30 |
modify |
1385 |
0.50 |
111.192 |
110.292 |
112.192 |
|
| 4154 |
2018.05.22 09:30 |
close |
1385 |
0.50 |
111.062 |
110.292 |
112.192 |
-59.53 |
27131.89 |
| 4155 |
2018.05.22 09:30 |
close |
1384 |
0.50 |
111.062 |
110.351 |
112.251 |
-86.09 |
27045.80 |
| 4156 |
2018.05.23 20:00 |
sell |
1386 |
0.50 |
110.242 |
0.000 |
0.000 |
|
| 4157 |
2018.05.23 20:00 |
modify |
1386 |
0.50 |
110.242 |
111.142 |
109.242 |
|
| 4158 |
2018.05.23 21:30 |
close |
1386 |
0.50 |
110.139 |
111.142 |
109.242 |
46.76 |
27092.56 |
| 4159 |
2018.05.25 04:30 |
sell |
1387 |
0.50 |
109.649 |
0.000 |
0.000 |
|
| 4160 |
2018.05.25 04:30 |
modify |
1387 |
0.50 |
109.649 |
110.549 |
108.649 |
|
| 4161 |
2018.05.25 05:45 |
close |
1387 |
0.50 |
109.559 |
110.549 |
108.649 |
41.07 |
27133.63 |
| 4162 |
2018.06.05 10:00 |
buy |
1388 |
0.50 |
109.798 |
0.000 |
0.000 |
|
| 4163 |
2018.06.05 10:00 |
modify |
1388 |
0.50 |
109.798 |
108.898 |
110.798 |
|
| 4164 |
2018.06.06 03:30 |
close |
1388 |
0.50 |
109.906 |
108.898 |
110.798 |
48.13 |
27181.77 |
| 4165 |
2018.06.06 16:30 |
buy |
1389 |
0.50 |
110.033 |
0.000 |
0.000 |
|
| 4166 |
2018.06.06 16:30 |
modify |
1389 |
0.50 |
110.033 |
109.133 |
111.033 |
|
| 4167 |
2018.06.06 20:15 |
close |
1389 |
0.50 |
110.138 |
109.133 |
111.033 |
47.67 |
27229.44 |
| 4168 |
2018.06.08 03:45 |
sell |
1390 |
0.50 |
109.755 |
0.000 |
0.000 |
|
| 4169 |
2018.06.08 03:45 |
modify |
1390 |
0.50 |
109.755 |
110.655 |
108.755 |
|
| 4170 |
2018.06.08 08:00 |
close |
1390 |
0.50 |
109.660 |
110.655 |
108.755 |
43.32 |
27272.76 |
| 4171 |
2018.06.11 16:00 |
buy |
1391 |
0.50 |
109.910 |
0.000 |
0.000 |
|
| 4172 |
2018.06.11 16:00 |
modify |
1391 |
0.50 |
109.910 |
109.010 |
110.910 |
|
| 4173 |
2018.06.11 16:45 |
buy |
1392 |
0.50 |
109.859 |
0.000 |
0.000 |
|
| 4174 |
2018.06.11 16:45 |
modify |
1392 |
0.50 |
109.859 |
108.959 |
110.859 |
|
| 4175 |
2018.06.11 19:15 |
close |
1392 |
0.50 |
109.975 |
108.959 |
110.859 |
52.74 |
27325.50 |
| 4176 |
2018.06.11 19:30 |
close |
1391 |
0.50 |
110.034 |
109.010 |
110.910 |
56.35 |
27381.85 |
| 4177 |
2018.06.13 13:30 |
buy |
1393 |
0.50 |
110.530 |
0.000 |
0.000 |
|
| 4178 |
2018.06.13 13:30 |
modify |
1393 |
0.50 |
110.530 |
109.630 |
111.530 |
|
| 4179 |
2018.06.13 21:15 |
close |
1393 |
0.50 |
110.703 |
109.630 |
111.530 |
78.14 |
27459.99 |
| 4180 |
2018.06.15 03:15 |
buy |
1394 |
0.50 |
110.560 |
0.000 |
0.000 |
|
| 4181 |
2018.06.15 03:15 |
modify |
1394 |
0.50 |
110.560 |
109.660 |
111.560 |
|
| 4182 |
2018.06.15 04:15 |
buy |
1395 |
0.50 |
110.491 |
0.000 |
0.000 |
|
| 4183 |
2018.06.15 04:15 |
modify |
1395 |
0.50 |
110.491 |
109.591 |
111.491 |
|
| 4184 |
2018.06.15 05:45 |
close |
1395 |
0.50 |
110.739 |
109.591 |
111.491 |
111.98 |
27571.97 |
| 4185 |
2018.06.15 05:45 |
close |
1394 |
0.50 |
110.739 |
109.660 |
111.560 |
80.82 |
27652.79 |
| 4186 |
2018.06.19 12:00 |
sell |
1396 |
0.50 |
109.829 |
0.000 |
0.000 |
|
| 4187 |
2018.06.19 12:00 |
modify |
1396 |
0.50 |
109.829 |
110.729 |
108.829 |
|
| 4188 |
2018.06.20 04:15 |
close |
1396 |
0.50 |
109.907 |
110.729 |
108.829 |
-37.78 |
27615.01 |
| 4189 |
2018.06.22 04:30 |
sell |
1397 |
0.50 |
110.020 |
0.000 |
0.000 |
|
| 4190 |
2018.06.22 04:30 |
modify |
1397 |
0.50 |
110.020 |
110.920 |
109.020 |
|
| 4191 |
2018.06.22 10:00 |
close |
1397 |
0.50 |
109.904 |
110.920 |
109.020 |
52.77 |
27667.78 |
| 4192 |
2018.06.22 10:15 |
sell |
1398 |
0.50 |
110.147 |
0.000 |
0.000 |
|
| 4193 |
2018.06.22 10:15 |
modify |
1398 |
0.50 |
110.147 |
111.047 |
109.147 |
|
| 4194 |
2018.06.22 11:15 |
close |
1398 |
0.50 |
110.162 |
111.047 |
109.147 |
-6.81 |
27660.97 |
| 4195 |
2018.06.26 10:00 |
sell |
1399 |
0.50 |
109.697 |
0.000 |
0.000 |
|
| 4196 |
2018.06.26 10:00 |
modify |
1399 |
0.50 |
109.697 |
110.597 |
108.697 |
|
| 4197 |
2018.06.26 14:45 |
close |
1399 |
0.50 |
109.588 |
110.597 |
108.697 |
49.73 |
27710.70 |
| 4198 |
2018.07.02 08:30 |
buy |
1400 |
0.50 |
110.678 |
0.000 |
0.000 |
|
| 4199 |
2018.07.02 08:30 |
modify |
1400 |
0.50 |
110.678 |
109.778 |
111.678 |
|
13