USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31277プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2013.09.11 13:15 | close | 600 | 0.50 | 100.278 | 99.286 | 101.186 | 45.87 | 19402.20 |
| 1801 | 2013.09.13 03:15 | sell | 601 | 0.50 | 99.650 | 0.000 | 0.000 | ||
| 1802 | 2013.09.13 03:15 | modify | 601 | 0.50 | 99.650 | 100.550 | 98.650 | ||
| 1803 | 2013.09.13 08:30 | close | 601 | 0.50 | 99.936 | 100.550 | 98.650 | -143.09 | 19259.11 |
| 1804 | 2013.09.20 05:15 | buy | 602 | 0.50 | 99.340 | 0.000 | 0.000 | ||
| 1805 | 2013.09.20 05:15 | modify | 602 | 0.50 | 99.340 | 98.440 | 100.340 | ||
| 1806 | 2013.09.20 06:00 | buy | 603 | 0.50 | 99.286 | 0.000 | 0.000 | ||
| 1807 | 2013.09.20 06:00 | modify | 603 | 0.50 | 99.286 | 98.386 | 100.286 | ||
| 1808 | 2013.09.20 10:00 | close | 603 | 0.50 | 99.455 | 98.386 | 100.286 | 84.96 | 19344.07 |
| 1809 | 2013.09.20 10:00 | close | 602 | 0.50 | 99.455 | 98.440 | 100.340 | 57.82 | 19401.89 |
| 1810 | 2013.09.25 15:45 | sell | 604 | 0.50 | 98.625 | 0.000 | 0.000 | ||
| 1811 | 2013.09.25 15:45 | modify | 604 | 0.50 | 98.625 | 99.525 | 97.625 | ||
| 1812 | 2013.09.25 20:45 | close | 604 | 0.50 | 98.519 | 99.525 | 97.625 | 53.80 | 19455.69 |
| 1813 | 2013.09.26 05:15 | sell | 605 | 0.50 | 98.648 | 0.000 | 0.000 | ||
| 1814 | 2013.09.26 05:15 | modify | 605 | 0.50 | 98.648 | 99.548 | 97.648 | ||
| 1815 | 2013.09.26 05:30 | close | 605 | 0.50 | 98.940 | 99.548 | 97.648 | -147.56 | 19308.13 |
| 1816 | 2013.09.30 18:45 | sell | 606 | 0.50 | 98.207 | 0.000 | 0.000 | ||
| 1817 | 2013.09.30 18:45 | modify | 606 | 0.50 | 98.207 | 99.107 | 97.207 | ||
| 1818 | 2013.10.01 04:45 | close | 606 | 0.50 | 98.459 | 99.107 | 97.207 | -130.27 | 19177.86 |
| 1819 | 2013.10.02 20:30 | sell | 607 | 0.50 | 97.518 | 0.000 | 0.000 | ||
| 1820 | 2013.10.02 20:30 | modify | 607 | 0.50 | 97.518 | 98.418 | 96.518 | ||
| 1821 | 2013.10.02 21:30 | close | 607 | 0.50 | 97.428 | 98.418 | 96.518 | 46.19 | 19224.05 |
| 1822 | 2013.10.04 03:15 | sell | 608 | 0.50 | 97.332 | 0.000 | 0.000 | ||
| 1823 | 2013.10.04 03:15 | modify | 608 | 0.50 | 97.332 | 98.232 | 96.332 | ||
| 1824 | 2013.10.04 04:00 | close | 608 | 0.50 | 97.140 | 98.232 | 96.332 | 98.83 | 19322.88 |
| 1825 | 2013.10.04 19:30 | sell | 609 | 0.50 | 97.393 | 0.000 | 0.000 | ||
| 1826 | 2013.10.04 19:30 | modify | 609 | 0.50 | 97.393 | 98.293 | 96.393 | ||
| 1827 | 2013.10.07 00:05 | close | 609 | 0.50 | 97.253 | 98.293 | 96.393 | 69.68 | 19392.57 |
| 1828 | 2013.10.08 04:45 | sell | 610 | 0.50 | 96.819 | 0.000 | 0.000 | ||
| 1829 | 2013.10.08 04:45 | modify | 610 | 0.50 | 96.819 | 97.719 | 95.819 | ||
| 1830 | 2013.10.08 06:30 | sell | 611 | 0.50 | 96.908 | 0.000 | 0.000 | ||
| 1831 | 2013.10.08 06:30 | modify | 611 | 0.50 | 96.908 | 97.808 | 95.908 | ||
| 1832 | 2013.10.08 18:00 | close | 611 | 0.50 | 96.957 | 97.808 | 95.908 | -25.27 | 19367.30 |
| 1833 | 2013.10.08 18:00 | close | 610 | 0.50 | 96.957 | 97.719 | 95.819 | -71.17 | 19296.13 |
| 1834 | 2013.10.14 15:15 | buy | 612 | 0.50 | 98.200 | 0.000 | 0.000 | ||
| 1835 | 2013.10.14 15:15 | modify | 612 | 0.50 | 98.200 | 97.300 | 99.200 | ||
| 1836 | 2013.10.14 20:00 | close | 612 | 0.50 | 98.302 | 97.300 | 99.200 | 51.88 | 19348.01 |
| 1837 | 2013.10.15 04:30 | buy | 613 | 0.50 | 98.492 | 0.000 | 0.000 | ||
| 1838 | 2013.10.15 04:30 | modify | 613 | 0.50 | 98.492 | 97.592 | 99.492 | ||
| 1839 | 2013.10.15 12:00 | close | 613 | 0.50 | 98.539 | 97.592 | 99.492 | 23.85 | 19371.86 |
| 1840 | 2013.10.18 01:15 | sell | 614 | 0.50 | 97.972 | 0.000 | 0.000 | ||
| 1841 | 2013.10.18 01:15 | modify | 614 | 0.50 | 97.972 | 98.872 | 96.972 | ||
| 1842 | 2013.10.18 10:00 | close | 614 | 0.50 | 97.933 | 98.872 | 96.972 | 19.91 | 19391.77 |
| 1843 | 2013.10.18 20:15 | sell | 615 | 0.50 | 97.864 | 0.000 | 0.000 | ||
| 1844 | 2013.10.18 20:15 | modify | 615 | 0.50 | 97.864 | 98.764 | 96.864 | ||
| 1845 | 2013.10.21 15:30 | close | 615 | 0.50 | 98.221 | 98.764 | 96.864 | -184.03 | 19207.74 |
| 1846 | 2013.10.22 09:45 | buy | 616 | 0.50 | 98.269 | 0.000 | 0.000 | ||
| 1847 | 2013.10.22 09:45 | modify | 616 | 0.50 | 98.269 | 97.369 | 99.269 | ||
| 1848 | 2013.10.22 11:30 | close | 616 | 0.50 | 98.353 | 97.369 | 99.269 | 42.70 | 19250.44 |
| 1849 | 2013.10.23 15:45 | sell | 617 | 0.50 | 97.466 | 0.000 | 0.000 | ||
| 1850 | 2013.10.23 15:45 | modify | 617 | 0.50 | 97.466 | 98.366 | 96.466 | ||
| 1851 | 2013.10.23 16:45 | close | 617 | 0.50 | 97.362 | 98.366 | 96.466 | 53.41 | 19303.85 |
| 1852 | 2013.10.24 03:00 | sell | 618 | 0.50 | 97.422 | 0.000 | 0.000 | ||
| 1853 | 2013.10.24 03:00 | modify | 618 | 0.50 | 97.422 | 98.322 | 96.422 | ||
| 1854 | 2013.10.24 04:00 | close | 618 | 0.50 | 97.330 | 98.322 | 96.422 | 47.26 | 19351.11 |
| 1855 | 2013.10.24 08:45 | sell | 619 | 0.50 | 97.539 | 0.000 | 0.000 | ||
| 1856 | 2013.10.24 08:45 | modify | 619 | 0.50 | 97.539 | 98.439 | 96.539 | ||
| 1857 | 2013.10.24 10:00 | close | 619 | 0.50 | 97.417 | 98.439 | 96.539 | 62.62 | 19413.73 |
| 1858 | 2013.10.31 04:30 | buy | 620 | 0.50 | 98.384 | 0.000 | 0.000 | ||
| 1859 | 2013.10.31 04:30 | modify | 620 | 0.50 | 98.384 | 97.484 | 99.384 | ||
| 1860 | 2013.10.31 06:45 | close | 620 | 0.50 | 98.489 | 97.484 | 99.384 | 53.31 | 19467.04 |
| 1861 | 2013.10.31 08:45 | buy | 621 | 0.50 | 98.331 | 0.000 | 0.000 | ||
| 1862 | 2013.10.31 08:45 | modify | 621 | 0.50 | 98.331 | 97.431 | 99.331 | ||
| 1863 | 2013.10.31 13:15 | buy | 622 | 0.50 | 98.204 | 0.000 | 0.000 | ||
| 1864 | 2013.10.31 13:15 | modify | 622 | 0.50 | 98.204 | 97.304 | 99.204 | ||
| 1865 | 2013.10.31 16:45 | close | 622 | 0.50 | 98.337 | 97.304 | 99.204 | 67.62 | 19534.66 |
| 1866 | 2013.11.01 06:45 | close | 621 | 0.50 | 97.941 | 97.431 | 99.331 | -200.10 | 19334.57 |
| 1867 | 2013.11.04 01:15 | buy | 623 | 0.50 | 98.702 | 0.000 | 0.000 | ||
| 1868 | 2013.11.04 01:15 | modify | 623 | 0.50 | 98.702 | 97.802 | 99.702 | ||
| 1869 | 2013.11.04 02:00 | buy | 624 | 0.50 | 98.705 | 0.000 | 0.000 | ||
| 1870 | 2013.11.04 02:00 | modify | 624 | 0.50 | 98.705 | 97.805 | 99.705 | ||
| 1871 | 2013.11.04 06:15 | close | 624 | 0.50 | 98.817 | 97.805 | 99.705 | 56.67 | 19391.24 |
| 1872 | 2013.11.04 06:15 | close | 623 | 0.50 | 98.817 | 97.802 | 99.702 | 58.19 | 19449.43 |
| 1873 | 2013.11.04 19:00 | buy | 625 | 0.50 | 98.601 | 0.000 | 0.000 | ||
| 1874 | 2013.11.04 19:00 | modify | 625 | 0.50 | 98.601 | 97.701 | 99.601 | ||
| 1875 | 2013.11.04 22:45 | buy | 626 | 0.50 | 98.565 | 0.000 | 0.000 | ||
| 1876 | 2013.11.04 22:45 | modify | 626 | 0.50 | 98.565 | 97.665 | 99.565 | ||
| 1877 | 2013.11.05 04:30 | close | 626 | 0.50 | 98.422 | 97.665 | 99.565 | -73.65 | 19375.78 |
| 1878 | 2013.11.05 04:30 | close | 625 | 0.50 | 98.422 | 97.701 | 99.601 | -91.93 | 19283.86 |
| 1879 | 2013.11.11 04:30 | buy | 627 | 0.50 | 98.990 | 0.000 | 0.000 | ||
| 1880 | 2013.11.11 04:30 | modify | 627 | 0.50 | 98.990 | 98.090 | 99.990 | ||
| 1881 | 2013.11.11 12:15 | close | 627 | 0.50 | 99.062 | 98.090 | 99.990 | 36.34 | 19320.20 |
| 1882 | 2013.11.11 23:15 | buy | 628 | 0.50 | 99.205 | 0.000 | 0.000 | ||
| 1883 | 2013.11.11 23:15 | modify | 628 | 0.50 | 99.205 | 98.305 | 100.205 | ||
| 1884 | 2013.11.12 01:00 | buy | 629 | 0.50 | 99.158 | 0.000 | 0.000 | ||
| 1885 | 2013.11.12 01:00 | modify | 629 | 0.50 | 99.158 | 98.258 | 100.158 | ||
| 1886 | 2013.11.12 04:00 | close | 629 | 0.50 | 99.270 | 98.258 | 100.158 | 56.41 | 19376.61 |
| 1887 | 2013.11.12 04:00 | close | 628 | 0.50 | 99.270 | 98.305 | 100.205 | 31.74 | 19408.35 |
| 1888 | 2013.11.12 15:45 | buy | 630 | 0.50 | 99.634 | 0.000 | 0.000 | ||
| 1889 | 2013.11.12 15:45 | modify | 630 | 0.50 | 99.634 | 98.734 | 100.634 | ||
| 1890 | 2013.11.12 18:00 | buy | 631 | 0.50 | 99.607 | 0.000 | 0.000 | ||
| 1891 | 2013.11.12 18:00 | modify | 631 | 0.50 | 99.607 | 98.707 | 100.607 | ||
| 1892 | 2013.11.12 23:30 | close | 631 | 0.50 | 99.700 | 98.707 | 100.607 | 46.64 | 19454.99 |
| 1893 | 2013.11.12 23:30 | close | 630 | 0.50 | 99.700 | 98.734 | 100.634 | 33.10 | 19488.09 |
| 1894 | 2013.11.15 08:30 | buy | 632 | 0.50 | 100.109 | 0.000 | 0.000 | ||
| 1895 | 2013.11.15 08:30 | modify | 632 | 0.50 | 100.109 | 99.209 | 101.109 | ||
| 1896 | 2013.11.15 09:15 | buy | 633 | 0.50 | 100.031 | 0.000 | 0.000 | ||
| 1897 | 2013.11.15 09:15 | modify | 633 | 0.50 | 100.031 | 99.131 | 101.031 | ||
| 1898 | 2013.11.15 11:00 | close | 633 | 0.50 | 100.165 | 99.131 | 101.031 | 66.89 | 19554.98 |
| 1899 | 2013.11.15 11:15 | close | 632 | 0.50 | 100.244 | 99.209 | 101.109 | 67.34 | 19622.32 |
| 1900 | 2013.11.15 16:45 | buy | 634 | 0.50 | 100.208 | 0.000 | 0.000 | ||
| 1901 | 2013.11.15 16:45 | modify | 634 | 0.50 | 100.208 | 99.308 | 101.208 | ||
| 1902 | 2013.11.15 18:30 | close | 634 | 0.50 | 100.316 | 99.308 | 101.208 | 53.83 | 19676.15 |
| 1903 | 2013.11.22 07:45 | buy | 635 | 0.50 | 101.053 | 0.000 | 0.000 | ||
| 1904 | 2013.11.22 07:45 | modify | 635 | 0.50 | 101.053 | 100.153 | 102.053 | ||
| 1905 | 2013.11.22 13:00 | close | 635 | 0.50 | 101.173 | 100.153 | 102.053 | 59.30 | 19735.45 |
| 1906 | 2013.11.28 04:00 | buy | 636 | 0.50 | 102.040 | 0.000 | 0.000 | ||
| 1907 | 2013.11.28 04:00 | modify | 636 | 0.50 | 102.040 | 101.140 | 103.040 | ||
| 1908 | 2013.11.28 04:30 | buy | 637 | 0.50 | 102.024 | 0.000 | 0.000 | ||
| 1909 | 2013.11.28 04:30 | modify | 637 | 0.50 | 102.024 | 101.124 | 103.024 | ||
| 1910 | 2013.11.28 08:30 | close | 637 | 0.50 | 102.128 | 101.124 | 103.024 | 50.92 | 19786.37 |
| 1911 | 2013.11.28 09:00 | close | 636 | 0.50 | 102.140 | 101.140 | 103.040 | 48.95 | 19835.32 |
| 1912 | 2013.12.03 00:05 | buy | 638 | 0.50 | 102.990 | 0.000 | 0.000 | ||
| 1913 | 2013.12.03 00:05 | modify | 638 | 0.50 | 102.990 | 102.090 | 103.990 | ||
| 1914 | 2013.12.03 04:30 | close | 638 | 0.50 | 103.102 | 102.090 | 103.990 | 54.32 | 19889.64 |
| 1915 | 2013.12.03 12:30 | buy | 639 | 0.50 | 102.993 | 0.000 | 0.000 | ||
| 1916 | 2013.12.03 12:30 | modify | 639 | 0.50 | 102.993 | 102.093 | 103.993 | ||
| 1917 | 2013.12.03 16:45 | close | 639 | 0.50 | 102.405 | 102.093 | 103.993 | -287.10 | 19602.54 |
| 1918 | 2013.12.10 11:15 | buy | 640 | 0.50 | 103.119 | 0.000 | 0.000 | ||
| 1919 | 2013.12.10 11:15 | modify | 640 | 0.50 | 103.119 | 102.219 | 104.119 | ||
| 1920 | 2013.12.10 13:00 | close | 640 | 0.50 | 103.214 | 102.219 | 104.119 | 46.02 | 19648.56 |
| 1921 | 2013.12.11 15:45 | sell | 641 | 0.50 | 102.600 | 0.000 | 0.000 | ||
| 1922 | 2013.12.11 15:45 | modify | 641 | 0.50 | 102.600 | 103.500 | 101.600 | ||
| 1923 | 2013.12.11 16:30 | sell | 642 | 0.50 | 102.624 | 0.000 | 0.000 | ||
| 1924 | 2013.12.11 16:30 | modify | 642 | 0.50 | 102.624 | 103.524 | 101.624 | ||
| 1925 | 2013.12.11 18:30 | close | 642 | 0.50 | 102.484 | 103.524 | 101.624 | 68.30 | 19716.86 |
| 1926 | 2013.12.11 18:30 | close | 641 | 0.50 | 102.484 | 103.500 | 101.600 | 56.59 | 19773.45 |
| 1927 | 2013.12.13 16:00 | buy | 643 | 0.50 | 103.442 | 0.000 | 0.000 | ||
| 1928 | 2013.12.13 16:00 | modify | 643 | 0.50 | 103.442 | 102.542 | 104.442 | ||
| 1929 | 2013.12.16 05:45 | close | 643 | 0.50 | 102.882 | 102.542 | 104.442 | -273.16 | 19500.30 |
| 1930 | 2013.12.18 03:15 | sell | 644 | 0.50 | 102.728 | 0.000 | 0.000 | ||
| 1931 | 2013.12.18 03:15 | modify | 644 | 0.50 | 102.728 | 103.628 | 101.728 | ||
| 1932 | 2013.12.18 12:15 | close | 644 | 0.50 | 102.879 | 103.628 | 101.728 | -73.39 | 19426.91 |
| 1933 | 2013.12.19 05:15 | buy | 645 | 0.50 | 103.881 | 0.000 | 0.000 | ||
| 1934 | 2013.12.19 05:15 | modify | 645 | 0.50 | 103.881 | 102.981 | 104.881 | ||
| 1935 | 2013.12.19 06:15 | close | 645 | 0.50 | 103.988 | 102.981 | 104.881 | 51.45 | 19478.36 |
| 1936 | 2013.12.20 18:15 | buy | 646 | 0.50 | 104.207 | 0.000 | 0.000 | ||
| 1937 | 2013.12.20 18:15 | modify | 646 | 0.50 | 104.207 | 103.307 | 105.207 | ||
| 1938 | 2013.12.23 18:15 | close | 646 | 0.50 | 104.077 | 103.307 | 105.207 | -63.45 | 19414.91 |
| 1939 | 2013.12.24 08:45 | buy | 647 | 0.50 | 104.255 | 0.000 | 0.000 | ||
| 1940 | 2013.12.24 08:45 | modify | 647 | 0.50 | 104.255 | 103.355 | 105.255 | ||
| 1941 | 2013.12.26 09:00 | close | 647 | 0.50 | 104.714 | 103.355 | 105.255 | 215.19 | 19630.10 |
| 1942 | 2013.12.30 13:00 | buy | 648 | 0.50 | 105.271 | 0.000 | 0.000 | ||
| 1943 | 2013.12.30 13:00 | modify | 648 | 0.50 | 105.271 | 104.371 | 106.271 | ||
| 1944 | 2013.12.30 13:45 | buy | 649 | 0.50 | 105.241 | 0.000 | 0.000 | ||
| 1945 | 2013.12.30 13:45 | modify | 649 | 0.50 | 105.241 | 104.341 | 106.241 | ||
| 1946 | 2013.12.31 08:15 | close | 649 | 0.50 | 105.036 | 104.341 | 106.241 | -98.59 | 19531.52 |
| 1947 | 2013.12.31 08:15 | close | 648 | 0.50 | 105.036 | 104.371 | 106.271 | -112.87 | 19418.65 |
| 1948 | 2014.01.02 16:15 | buy | 650 | 0.50 | 105.307 | 0.000 | 0.000 | ||
| 1949 | 2014.01.02 16:15 | modify | 650 | 0.50 | 105.307 | 104.407 | 106.307 | ||
| 1950 | 2014.01.02 18:30 | close | 650 | 0.50 | 104.788 | 104.407 | 106.307 | -247.64 | 19171.01 |
| 1951 | 2014.01.08 13:45 | buy | 651 | 0.50 | 104.767 | 0.000 | 0.000 | ||
| 1952 | 2014.01.08 13:45 | modify | 651 | 0.50 | 104.767 | 103.867 | 105.767 | ||
| 1953 | 2014.01.08 16:45 | close | 651 | 0.50 | 104.865 | 103.867 | 105.767 | 46.73 | 19217.74 |
| 1954 | 2014.01.13 15:45 | sell | 652 | 0.50 | 103.478 | 0.000 | 0.000 | ||
| 1955 | 2014.01.13 15:45 | modify | 652 | 0.50 | 103.478 | 104.378 | 102.478 | ||
| 1956 | 2014.01.13 16:45 | close | 652 | 0.50 | 103.333 | 104.378 | 102.478 | 70.16 | 19287.90 |
| 1957 | 2014.01.14 02:30 | sell | 653 | 0.50 | 103.103 | 0.000 | 0.000 | ||
| 1958 | 2014.01.14 02:30 | modify | 653 | 0.50 | 103.103 | 104.003 | 102.103 | ||
| 1959 | 2014.01.14 03:30 | sell | 654 | 0.50 | 103.219 | 0.000 | 0.000 | ||
| 1960 | 2014.01.14 03:30 | modify | 654 | 0.50 | 103.219 | 104.119 | 102.219 | ||
| 1961 | 2014.01.14 12:15 | close | 653 | 0.50 | 103.669 | 104.003 | 102.103 | -272.98 | 19014.92 |
| 1962 | 2014.01.14 12:15 | sell | 655 | 0.50 | 103.654 | 0.000 | 0.000 | ||
| 1963 | 2014.01.14 12:15 | modify | 655 | 0.50 | 103.654 | 104.554 | 102.654 | ||
| 1964 | 2014.01.14 13:15 | close | 655 | 0.50 | 103.563 | 104.554 | 102.654 | 43.93 | 19058.85 |
| 1965 | 2014.01.14 19:30 | close | 654 | 0.50 | 103.743 | 104.119 | 102.219 | -252.55 | 18806.30 |
| 1966 | 2014.01.15 10:30 | buy | 656 | 0.50 | 104.358 | 0.000 | 0.000 | ||
| 1967 | 2014.01.15 10:30 | modify | 656 | 0.50 | 104.358 | 103.458 | 105.358 | ||
| 1968 | 2014.01.15 16:45 | close | 656 | 0.50 | 104.463 | 103.458 | 105.358 | 50.26 | 18856.56 |
| 1969 | 2014.01.20 20:00 | sell | 657 | 0.50 | 104.143 | 0.000 | 0.000 | ||
| 1970 | 2014.01.20 20:00 | modify | 657 | 0.50 | 104.143 | 105.043 | 103.143 | ||
| 1971 | 2014.01.21 03:30 | close | 657 | 0.50 | 104.433 | 105.043 | 103.143 | -141.15 | 18715.42 |
| 1972 | 2014.01.21 23:45 | sell | 658 | 0.50 | 104.328 | 0.000 | 0.000 | ||
| 1973 | 2014.01.21 23:45 | modify | 658 | 0.50 | 104.328 | 105.228 | 103.328 | ||
| 1974 | 2014.01.22 00:05 | close | 658 | 0.50 | 104.338 | 105.228 | 103.328 | -7.09 | 18708.33 |
| 1975 | 2014.01.23 06:45 | buy | 659 | 0.50 | 104.413 | 0.000 | 0.000 | ||
| 1976 | 2014.01.23 06:45 | modify | 659 | 0.50 | 104.413 | 103.513 | 105.413 | ||
| 1977 | 2014.01.23 07:30 | close | 659 | 0.50 | 104.316 | 103.513 | 105.413 | -46.49 | 18661.84 |
| 1978 | 2014.01.24 04:30 | sell | 660 | 0.50 | 103.574 | 0.000 | 0.000 | ||
| 1979 | 2014.01.24 04:30 | modify | 660 | 0.50 | 103.574 | 104.474 | 102.574 | ||
| 1980 | 2014.01.24 06:30 | close | 660 | 0.50 | 103.484 | 104.474 | 102.574 | 43.48 | 18705.32 |
| 1981 | 2014.01.27 10:15 | sell | 661 | 0.50 | 102.639 | 0.000 | 0.000 | ||
| 1982 | 2014.01.27 10:15 | modify | 661 | 0.50 | 102.639 | 103.539 | 101.639 | ||
| 1983 | 2014.01.27 10:45 | sell | 662 | 0.50 | 102.666 | 0.000 | 0.000 | ||
| 1984 | 2014.01.27 10:45 | modify | 662 | 0.50 | 102.666 | 103.566 | 101.666 | ||
| 1985 | 2014.01.27 11:15 | close | 662 | 0.50 | 102.570 | 103.566 | 101.666 | 46.80 | 18752.12 |
| 1986 | 2014.01.27 11:30 | close | 661 | 0.50 | 102.465 | 103.539 | 101.639 | 84.91 | 18837.03 |
| 1987 | 2014.01.27 15:30 | sell | 663 | 0.50 | 102.857 | 0.000 | 0.000 | ||
| 1988 | 2014.01.27 15:30 | modify | 663 | 0.50 | 102.857 | 103.757 | 101.857 | ||
| 1989 | 2014.01.27 16:00 | close | 663 | 0.50 | 102.757 | 103.757 | 101.857 | 48.66 | 18885.69 |
| 1990 | 2014.01.27 23:15 | sell | 664 | 0.50 | 102.783 | 0.000 | 0.000 | ||
| 1991 | 2014.01.27 23:15 | modify | 664 | 0.50 | 102.783 | 103.683 | 101.783 | ||
| 1992 | 2014.01.27 23:45 | close | 664 | 0.50 | 102.679 | 103.683 | 101.783 | 50.64 | 18936.33 |
| 1993 | 2014.01.30 00:15 | sell | 665 | 0.50 | 102.314 | 0.000 | 0.000 | ||
| 1994 | 2014.01.30 00:15 | modify | 665 | 0.50 | 102.314 | 103.214 | 101.314 | ||
| 1995 | 2014.01.30 00:45 | close | 665 | 0.50 | 102.160 | 103.214 | 101.314 | 75.37 | 19011.70 |
| 1996 | 2014.02.04 05:15 | sell | 666 | 0.50 | 101.341 | 0.000 | 0.000 | ||
| 1997 | 2014.02.04 05:15 | modify | 666 | 0.50 | 101.341 | 102.241 | 100.341 | ||
| 1998 | 2014.02.04 06:45 | close | 666 | 0.50 | 101.204 | 102.241 | 100.341 | 67.69 | 19079.39 |
| 1999 | 2014.02.07 04:15 | buy | 667 | 0.50 | 101.953 | 0.000 | 0.000 | ||
| 2000 | 2014.02.07 04:15 | modify | 667 | 0.50 | 101.953 | 101.053 | 102.953 | ||
| 2001 | 2014.02.07 07:45 | close | 667 | 0.50 | 102.071 | 101.053 | 102.953 | 57.80 | 19137.19 |
| 2002 | 2014.02.10 18:45 | buy | 668 | 0.50 | 102.082 | 0.000 | 0.000 | ||
| 2003 | 2014.02.10 18:45 | modify | 668 | 0.50 | 102.082 | 101.182 | 103.082 | ||
| 2004 | 2014.02.10 20:30 | close | 668 | 0.50 | 102.183 | 101.182 | 103.082 | 49.42 | 19186.61 |
| 2005 | 2014.02.12 01:30 | buy | 669 | 0.50 | 102.591 | 0.000 | 0.000 | ||
| 2006 | 2014.02.12 01:30 | modify | 669 | 0.50 | 102.591 | 101.691 | 103.591 | ||
| 2007 | 2014.02.12 02:30 | buy | 670 | 0.50 | 102.564 | 0.000 | 0.000 | ||
| 2008 | 2014.02.12 02:30 | modify | 670 | 0.50 | 102.564 | 101.664 | 103.564 | ||
| 2009 | 2014.02.12 15:00 | close | 670 | 0.50 | 102.229 | 101.664 | 103.564 | -163.85 | 19022.76 |
| 2010 | 2014.02.12 15:00 | close | 669 | 0.50 | 102.229 | 101.691 | 103.591 | -177.05 | 18845.71 |
| 2011 | 2014.02.21 00:05 | buy | 671 | 0.50 | 102.321 | 0.000 | 0.000 | ||
| 2012 | 2014.02.21 00:05 | modify | 671 | 0.50 | 102.321 | 101.421 | 103.321 | ||
| 2013 | 2014.02.21 03:15 | close | 671 | 0.50 | 102.427 | 101.421 | 103.321 | 51.74 | 18897.45 |
| 2014 | 2014.02.24 05:45 | buy | 672 | 0.50 | 102.409 | 0.000 | 0.000 | ||
| 2015 | 2014.02.24 05:45 | modify | 672 | 0.50 | 102.409 | 101.509 | 103.409 | ||
| 2016 | 2014.02.24 06:45 | close | 672 | 0.50 | 102.269 | 101.509 | 103.409 | -68.45 | 18829.00 |
| 2017 | 2014.02.26 01:00 | sell | 673 | 0.50 | 102.226 | 0.000 | 0.000 | ||
| 2018 | 2014.02.26 01:00 | modify | 673 | 0.50 | 102.226 | 103.126 | 101.226 | ||
| 2019 | 2014.02.26 06:45 | close | 673 | 0.50 | 102.401 | 103.126 | 101.226 | -85.45 | 18743.55 |
| 2020 | 2014.02.28 14:00 | sell | 674 | 0.50 | 101.891 | 0.000 | 0.000 | ||
| 2021 | 2014.02.28 14:00 | modify | 674 | 0.50 | 101.891 | 102.791 | 100.891 | ||
| 2022 | 2014.02.28 18:00 | close | 674 | 0.50 | 102.213 | 102.791 | 100.891 | -157.51 | 18586.04 |
| 2023 | 2014.03.05 03:45 | buy | 675 | 0.50 | 102.190 | 0.000 | 0.000 | ||
| 2024 | 2014.03.05 03:45 | modify | 675 | 0.50 | 102.190 | 101.290 | 103.190 | ||
| 2025 | 2014.03.05 05:00 | buy | 676 | 0.50 | 102.135 | 0.000 | 0.000 | ||
| 2026 | 2014.03.05 05:00 | modify | 676 | 0.50 | 102.135 | 101.235 | 103.135 | ||
| 2027 | 2014.03.05 06:15 | close | 676 | 0.50 | 102.250 | 101.235 | 103.135 | 56.23 | 18642.27 |
| 2028 | 2014.03.05 11:15 | close | 675 | 0.50 | 102.352 | 101.290 | 103.190 | 79.14 | 18721.41 |
| 2029 | 2014.03.05 19:30 | buy | 677 | 0.50 | 102.272 | 0.000 | 0.000 | ||
| 2030 | 2014.03.05 19:30 | modify | 677 | 0.50 | 102.272 | 101.372 | 103.272 | ||
| 2031 | 2014.03.05 20:45 | close | 677 | 0.50 | 102.363 | 101.372 | 103.272 | 44.45 | 18765.86 |
| 2032 | 2014.03.10 00:15 | buy | 678 | 0.50 | 103.079 | 0.000 | 0.000 | ||
| 2033 | 2014.03.10 00:15 | modify | 678 | 0.50 | 103.079 | 102.179 | 104.079 | ||
| 2034 | 2014.03.10 01:15 | close | 678 | 0.50 | 103.214 | 102.179 | 104.079 | 65.40 | 18831.26 |
| 2035 | 2014.03.10 10:15 | buy | 679 | 0.50 | 102.955 | 0.000 | 0.000 | ||
| 2036 | 2014.03.10 10:15 | modify | 679 | 0.50 | 102.955 | 102.055 | 103.955 | ||
| 2037 | 2014.03.10 10:45 | close | 679 | 0.50 | 103.059 | 102.055 | 103.955 | 50.46 | 18881.72 |
| 2038 | 2014.03.17 04:30 | sell | 680 | 0.50 | 101.511 | 0.000 | 0.000 | ||
| 2039 | 2014.03.17 04:30 | modify | 680 | 0.50 | 101.511 | 102.411 | 100.511 | ||
| 2040 | 2014.03.17 09:15 | sell | 681 | 0.50 | 101.616 | 0.000 | 0.000 | ||
| 2041 | 2014.03.17 09:15 | modify | 681 | 0.50 | 101.616 | 102.516 | 100.616 | ||
| 2042 | 2014.03.18 09:45 | close | 681 | 0.50 | 101.667 | 102.516 | 100.616 | -27.38 | 18854.35 |
| 2043 | 2014.03.18 09:45 | close | 680 | 0.50 | 101.667 | 102.411 | 100.511 | -79.02 | 18775.33 |
| 2044 | 2014.03.18 14:45 | sell | 682 | 0.50 | 101.733 | 0.000 | 0.000 | ||
| 2045 | 2014.03.18 14:45 | modify | 682 | 0.50 | 101.733 | 102.633 | 100.733 | ||
| 2046 | 2014.03.18 15:15 | close | 682 | 0.50 | 101.631 | 102.633 | 100.733 | 50.18 | 18825.51 |
| 2047 | 2014.03.20 03:45 | buy | 683 | 0.50 | 102.294 | 0.000 | 0.000 | ||
| 2048 | 2014.03.20 03:45 | modify | 683 | 0.50 | 102.294 | 101.394 | 103.294 | ||
| 2049 | 2014.03.20 05:00 | close | 683 | 0.50 | 102.421 | 101.394 | 103.294 | 62.00 | 18887.51 |
| 2050 | 2014.03.27 07:15 | sell | 684 | 0.50 | 102.127 | 0.000 | 0.000 | ||
| 2051 | 2014.03.27 07:15 | modify | 684 | 0.50 | 102.127 | 103.027 | 101.127 | ||
| 2052 | 2014.03.27 14:30 | close | 684 | 0.50 | 102.268 | 103.027 | 101.127 | -68.94 | 18818.57 |
| 2053 | 2014.04.01 03:30 | buy | 685 | 0.50 | 103.168 | 0.000 | 0.000 | ||
| 2054 | 2014.04.01 03:30 | modify | 685 | 0.50 | 103.168 | 102.268 | 104.168 | ||
| 2055 | 2014.04.01 04:15 | close | 685 | 0.50 | 103.303 | 102.268 | 104.168 | 65.34 | 18883.91 |
| 2056 | 2014.04.02 02:00 | buy | 686 | 0.50 | 103.640 | 0.000 | 0.000 | ||
| 2057 | 2014.04.02 02:00 | modify | 686 | 0.50 | 103.640 | 102.740 | 104.640 | ||
| 2058 | 2014.04.02 04:00 | close | 686 | 0.50 | 103.779 | 102.740 | 104.640 | 66.97 | 18950.88 |
| 2059 | 2014.04.03 03:15 | buy | 687 | 0.50 | 103.827 | 0.000 | 0.000 | ||
| 2060 | 2014.04.03 03:15 | modify | 687 | 0.50 | 103.827 | 102.927 | 104.827 | ||
| 2061 | 2014.04.03 04:15 | close | 687 | 0.50 | 103.899 | 102.927 | 104.827 | 34.65 | 18985.53 |
| 2062 | 2014.04.09 03:30 | sell | 688 | 0.50 | 102.028 | 0.000 | 0.000 | ||
| 2063 | 2014.04.09 03:30 | modify | 688 | 0.50 | 102.028 | 102.928 | 101.028 | ||
| 2064 | 2014.04.09 04:00 | close | 688 | 0.50 | 101.907 | 102.928 | 101.028 | 59.37 | 19044.90 |
| 2065 | 2014.04.09 08:00 | sell | 689 | 0.50 | 102.051 | 0.000 | 0.000 | ||
| 2066 | 2014.04.09 08:00 | modify | 689 | 0.50 | 102.051 | 102.951 | 101.051 | ||
| 2067 | 2014.04.09 09:45 | sell | 690 | 0.50 | 102.115 | 0.000 | 0.000 | ||
| 2068 | 2014.04.09 09:45 | modify | 690 | 0.50 | 102.115 | 103.015 | 101.115 | ||
| 2069 | 2014.04.09 10:45 | close | 690 | 0.50 | 102.017 | 103.015 | 101.115 | 48.03 | 19092.93 |
| 2070 | 2014.04.09 16:45 | close | 689 | 0.50 | 101.947 | 102.951 | 101.051 | 51.01 | 19143.94 |
| 2071 | 2014.04.10 15:45 | sell | 691 | 0.50 | 101.816 | 0.000 | 0.000 | ||
| 2072 | 2014.04.10 15:45 | modify | 691 | 0.50 | 101.816 | 102.716 | 100.816 | ||
| 2073 | 2014.04.10 16:15 | sell | 692 | 0.50 | 101.895 | 0.000 | 0.000 | ||
| 2074 | 2014.04.10 16:15 | modify | 692 | 0.50 | 101.895 | 102.795 | 100.895 | ||
| 2075 | 2014.04.10 18:00 | close | 692 | 0.50 | 101.524 | 102.795 | 100.895 | 182.72 | 19326.66 |
| 2076 | 2014.04.10 18:00 | close | 691 | 0.50 | 101.524 | 102.716 | 100.816 | 143.81 | 19470.47 |
| 2077 | 2014.04.11 04:30 | sell | 693 | 0.50 | 101.634 | 0.000 | 0.000 | ||
| 2078 | 2014.04.11 04:30 | modify | 693 | 0.50 | 101.634 | 102.534 | 100.634 | ||
| 2079 | 2014.04.11 13:15 | close | 693 | 0.50 | 101.540 | 102.534 | 100.634 | 46.29 | 19516.76 |
| 2080 | 2014.04.11 18:00 | sell | 694 | 0.50 | 101.620 | 0.000 | 0.000 | ||
| 2081 | 2014.04.11 18:00 | modify | 694 | 0.50 | 101.620 | 102.520 | 100.620 | ||
| 2082 | 2014.04.11 21:15 | close | 694 | 0.50 | 101.528 | 102.520 | 100.620 | 45.31 | 19562.07 |
| 2083 | 2014.04.17 04:45 | buy | 695 | 0.50 | 102.045 | 0.000 | 0.000 | ||
| 2084 | 2014.04.17 04:45 | modify | 695 | 0.50 | 102.045 | 101.145 | 103.045 | ||
| 2085 | 2014.04.17 12:15 | close | 695 | 0.50 | 102.064 | 101.145 | 103.045 | 9.31 | 19571.38 |
| 2086 | 2014.04.18 15:30 | buy | 696 | 0.50 | 102.388 | 0.000 | 0.000 | ||
| 2087 | 2014.04.18 15:30 | modify | 696 | 0.50 | 102.388 | 101.488 | 103.388 | ||
| 2088 | 2014.04.21 01:15 | close | 696 | 0.50 | 102.436 | 101.488 | 103.388 | 22.43 | 19593.82 |
| 2089 | 2014.04.21 09:30 | buy | 697 | 0.50 | 102.513 | 0.000 | 0.000 | ||
| 2090 | 2014.04.21 09:30 | modify | 697 | 0.50 | 102.513 | 101.613 | 103.513 | ||
| 2091 | 2014.04.21 14:00 | close | 697 | 0.50 | 102.597 | 101.613 | 103.513 | 40.94 | 19634.76 |
| 2092 | 2014.04.23 22:30 | sell | 698 | 0.50 | 102.432 | 0.000 | 0.000 | ||
| 2093 | 2014.04.23 22:30 | modify | 698 | 0.50 | 102.432 | 103.332 | 101.432 | ||
| 2094 | 2014.04.23 23:45 | close | 698 | 0.50 | 102.528 | 103.332 | 101.432 | -46.82 | 19587.94 |
| 2095 | 2014.04.25 19:00 | sell | 699 | 0.50 | 102.117 | 0.000 | 0.000 | ||
| 2096 | 2014.04.25 19:00 | modify | 699 | 0.50 | 102.117 | 103.017 | 101.117 | ||
| 2097 | 2014.04.28 04:00 | close | 699 | 0.50 | 102.071 | 103.017 | 101.117 | 20.23 | 19608.17 |
| 2098 | 2014.04.28 07:45 | sell | 700 | 0.50 | 102.169 | 0.000 | 0.000 | ||
| 2099 | 2014.04.28 07:45 | modify | 700 | 0.50 | 102.169 | 103.069 | 101.169 | ||
6