USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58570プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2016.04.14 04:20 | s/l | 6750 | 0.10 | 1.28498 | 1.28498 | 1.27298 | -43.63 | 1016070.29 |
| 13501 | 2016.04.14 04:45 | sell | 6751 | 0.10 | 1.28648 | 1.29198 | 1.27998 | ||
| 13502 | 2016.04.14 15:43 | t/p | 6751 | 0.10 | 1.27998 | 1.29198 | 1.27998 | 50.78 | 1016121.07 |
| 13503 | 2016.04.14 15:45 | buy | 6752 | 0.10 | 1.27906 | 1.27106 | 1.28336 | ||
| 13504 | 2016.04.14 16:45 | t/p | 6752 | 0.10 | 1.28336 | 1.27106 | 1.28336 | 33.51 | 1016154.58 |
| 13505 | 2016.04.15 03:55 | buy | 6753 | 0.10 | 1.28233 | 1.27503 | 1.29033 | ||
| 13506 | 2016.04.15 09:05 | close | 6753 | 0.10 | 1.28180 | 1.27503 | 1.29033 | -4.13 | 1016150.45 |
| 13507 | 2016.04.15 20:05 | buy | 6754 | 0.10 | 1.28236 | 1.27506 | 1.29036 | ||
| 13508 | 2016.04.15 23:30 | close | 6754 | 0.10 | 1.28214 | 1.27506 | 1.29036 | -1.72 | 1016148.73 |
| 13509 | 2016.04.18 09:10 | sell | 6755 | 0.10 | 1.29707 | 1.30257 | 1.29057 | ||
| 13510 | 2016.04.18 11:43 | t/p | 6755 | 0.10 | 1.29057 | 1.30257 | 1.29057 | 50.36 | 1016199.09 |
| 13511 | 2016.04.18 18:35 | buy | 6756 | 0.10 | 1.28150 | 1.27420 | 1.28950 | ||
| 13512 | 2016.04.19 05:25 | close | 6756 | 0.10 | 1.27786 | 1.27420 | 1.28950 | -28.68 | 1016170.41 |
| 13513 | 2016.04.19 13:10 | buy | 6757 | 0.10 | 1.27318 | 1.26588 | 1.28118 | ||
| 13514 | 2016.04.19 17:01 | s/l | 6757 | 0.10 | 1.26588 | 1.26588 | 1.28118 | -57.67 | 1016112.74 |
| 13515 | 2016.04.20 06:50 | sell | 6758 | 0.10 | 1.27154 | 1.27704 | 1.26504 | ||
| 13516 | 2016.04.20 09:55 | buy | 6759 | 0.10 | 1.27042 | 1.26242 | 1.27472 | ||
| 13517 | 2016.04.20 14:49 | t/p | 6758 | 0.10 | 1.26504 | 1.27704 | 1.26504 | 51.38 | 1016164.12 |
| 13518 | 2016.04.20 18:15 | buy | 6760 | 0.10 | 1.26375 | 1.25645 | 1.27175 | ||
| 13519 | 2016.04.20 18:16 | s/l | 6759 | 0.10 | 1.26242 | 1.26242 | 1.27472 | -63.37 | 1016100.75 |
| 13520 | 2016.04.20 18:20 | buy | 6761 | 0.10 | 1.26109 | 1.25309 | 1.26539 | ||
| 13521 | 2016.04.20 22:15 | close | 6760 | 0.10 | 1.26360 | 1.25645 | 1.27175 | -1.19 | 1016099.56 |
| 13522 | 2016.04.20 22:45 | close | 6761 | 0.10 | 1.26537 | 1.25309 | 1.26539 | 33.82 | 1016133.38 |
| 13523 | 2016.04.21 02:35 | buy | 6762 | 0.10 | 1.26441 | 1.25711 | 1.27241 | ||
| 13524 | 2016.04.21 02:35 | buy | 6763 | 0.10 | 1.26441 | 1.25641 | 1.26871 | ||
| 13525 | 2016.04.21 03:20 | close | 6762 | 0.10 | 1.26549 | 1.25711 | 1.27241 | 8.53 | 1016141.91 |
| 13526 | 2016.04.21 06:15 | buy | 6764 | 0.10 | 1.26418 | 1.25688 | 1.27218 | ||
| 13527 | 2016.04.21 07:45 | close | 6764 | 0.10 | 1.26459 | 1.25688 | 1.27218 | 3.24 | 1016145.15 |
| 13528 | 2016.04.21 11:30 | close | 6763 | 0.10 | 1.26612 | 1.25641 | 1.26871 | 13.51 | 1016158.66 |
| 13529 | 2016.04.22 14:00 | buy | 6765 | 0.10 | 1.27100 | 1.26370 | 1.27900 | ||
| 13530 | 2016.04.22 14:00 | buy | 6766 | 0.10 | 1.27100 | 1.26300 | 1.27530 | ||
| 13531 | 2016.04.22 15:20 | close | 6765 | 0.10 | 1.27353 | 1.26370 | 1.27900 | 19.87 | 1016178.53 |
| 13532 | 2016.04.22 15:35 | buy | 6767 | 0.10 | 1.26795 | 1.26065 | 1.27595 | ||
| 13533 | 2016.04.22 17:12 | s/l | 6766 | 0.10 | 1.26300 | 1.26300 | 1.27530 | -63.34 | 1016115.19 |
| 13534 | 2016.04.22 19:10 | close | 6767 | 0.10 | 1.26806 | 1.26065 | 1.27595 | 0.87 | 1016116.06 |
| 13535 | 2016.04.25 09:35 | buy | 6768 | 0.10 | 1.26701 | 1.25971 | 1.27501 | ||
| 13536 | 2016.04.25 10:05 | close | 6768 | 0.10 | 1.26887 | 1.25971 | 1.27501 | 14.66 | 1016130.72 |
| 13537 | 2016.04.25 10:40 | sell | 6769 | 0.10 | 1.27040 | 1.27590 | 1.26390 | ||
| 13538 | 2016.04.25 23:40 | buy | 6770 | 0.10 | 1.26765 | 1.25965 | 1.27195 | ||
| 13539 | 2016.04.25 23:55 | buy | 6771 | 0.10 | 1.26751 | 1.26021 | 1.27551 | ||
| 13540 | 2016.04.26 07:00 | close | 6771 | 0.10 | 1.26738 | 1.26021 | 1.27551 | -1.22 | 1016129.49 |
| 13541 | 2016.04.26 10:40 | close | 6769 | 0.10 | 1.26495 | 1.27590 | 1.26390 | 42.80 | 1016172.29 |
| 13542 | 2016.04.26 10:40 | buy | 6772 | 0.10 | 1.26495 | 1.25765 | 1.27295 | ||
| 13543 | 2016.04.26 23:37 | s/l | 6770 | 0.10 | 1.25965 | 1.25965 | 1.27195 | -63.70 | 1016108.59 |
| 13544 | 2016.04.26 23:40 | buy | 6773 | 0.10 | 1.26024 | 1.25224 | 1.26454 | ||
| 13545 | 2016.04.27 03:00 | close | 6772 | 0.10 | 1.26103 | 1.25765 | 1.27295 | -31.28 | 1016077.31 |
| 13546 | 2016.04.27 08:55 | close | 6773 | 0.10 | 1.26204 | 1.25224 | 1.26454 | 14.07 | 1016091.37 |
| 13547 | 2016.04.27 09:05 | sell | 6774 | 0.10 | 1.26254 | 1.26804 | 1.25604 | ||
| 13548 | 2016.04.27 10:10 | buy | 6775 | 0.10 | 1.26047 | 1.25247 | 1.26477 | ||
| 13549 | 2016.04.27 11:40 | close | 6774 | 0.10 | 1.25816 | 1.26804 | 1.25604 | 34.81 | 1016126.18 |
| 13550 | 2016.04.27 17:40 | close | 6775 | 0.10 | 1.26285 | 1.25247 | 1.26477 | 18.85 | 1016145.03 |
| 13551 | 2016.04.27 23:45 | buy | 6776 | 0.10 | 1.25988 | 1.25188 | 1.26418 | ||
| 13552 | 2016.04.28 00:15 | buy | 6777 | 0.10 | 1.25888 | 1.25158 | 1.26688 | ||
| 13553 | 2016.04.28 04:05 | close | 6777 | 0.10 | 1.25931 | 1.25158 | 1.26688 | 3.41 | 1016148.44 |
| 13554 | 2016.04.28 04:35 | close | 6776 | 0.10 | 1.25999 | 1.25188 | 1.26418 | 0.29 | 1016148.73 |
| 13555 | 2016.04.28 07:45 | buy | 6778 | 0.10 | 1.25824 | 1.25024 | 1.26254 | ||
| 13556 | 2016.04.28 09:15 | buy | 6779 | 0.10 | 1.25548 | 1.24818 | 1.26348 | ||
| 13557 | 2016.04.28 12:25 | close | 6779 | 0.10 | 1.25651 | 1.24818 | 1.26348 | 8.20 | 1016156.93 |
| 13558 | 2016.04.28 14:05 | close | 6778 | 0.10 | 1.25847 | 1.25024 | 1.26254 | 1.83 | 1016158.76 |
| 13559 | 2016.04.28 20:55 | buy | 6780 | 0.10 | 1.25224 | 1.24424 | 1.25654 | ||
| 13560 | 2016.04.29 03:55 | buy | 6781 | 0.10 | 1.25413 | 1.24683 | 1.26213 | ||
| 13561 | 2016.04.29 11:25 | close | 6781 | 0.10 | 1.25354 | 1.24683 | 1.26213 | -4.71 | 1016154.05 |
| 13562 | 2016.04.29 20:34 | t/p | 6780 | 0.10 | 1.25654 | 1.24424 | 1.25654 | 34.03 | 1016188.07 |
| 13563 | 2016.04.29 21:00 | sell | 6782 | 0.10 | 1.25850 | 1.26400 | 1.25200 | ||
| 13564 | 2016.04.29 22:10 | buy | 6783 | 0.10 | 1.25397 | 1.24597 | 1.25827 | ||
| 13565 | 2016.04.29 22:15 | buy | 6784 | 0.10 | 1.25387 | 1.24657 | 1.26187 | ||
| 13566 | 2016.04.29 23:30 | close | 6782 | 0.10 | 1.25415 | 1.26400 | 1.25200 | 34.68 | 1016222.75 |
| 13567 | 2016.04.29 23:30 | close | 6783 | 0.10 | 1.25400 | 1.24597 | 1.25827 | 0.24 | 1016222.99 |
| 13568 | 2016.04.29 23:30 | close | 6784 | 0.10 | 1.25400 | 1.24657 | 1.26187 | 1.04 | 1016224.03 |
| 13569 | 2016.05.02 14:20 | buy | 6785 | 0.10 | 1.25255 | 1.24525 | 1.26055 | ||
| 13570 | 2016.05.02 14:20 | buy | 6786 | 0.10 | 1.25255 | 1.24455 | 1.25685 | ||
| 13571 | 2016.05.02 17:20 | close | 6785 | 0.10 | 1.25499 | 1.24525 | 1.26055 | 19.44 | 1016243.47 |
| 13572 | 2016.05.03 07:50 | close | 6786 | 0.10 | 1.25282 | 1.24455 | 1.25685 | 1.97 | 1016245.44 |
| 13573 | 2016.05.03 09:10 | buy | 6787 | 0.10 | 1.25050 | 1.24250 | 1.25480 | ||
| 13574 | 2016.05.03 09:20 | buy | 6788 | 0.10 | 1.24850 | 1.24120 | 1.25650 | ||
| 13575 | 2016.05.03 11:40 | close | 6788 | 0.10 | 1.24979 | 1.24120 | 1.25650 | 10.32 | 1016255.76 |
| 13576 | 2016.05.03 11:50 | close | 6787 | 0.10 | 1.25126 | 1.24250 | 1.25480 | 6.07 | 1016261.83 |
| 13577 | 2016.05.03 15:05 | sell | 6789 | 0.10 | 1.25918 | 1.26468 | 1.25268 | ||
| 13578 | 2016.05.03 17:00 | s/l | 6789 | 0.10 | 1.26468 | 1.26468 | 1.25268 | -43.49 | 1016218.34 |
| 13579 | 2016.05.03 21:20 | sell | 6790 | 0.10 | 1.27149 | 1.27699 | 1.26499 | ||
| 13580 | 2016.05.04 12:43 | s/l | 6790 | 0.10 | 1.27699 | 1.27699 | 1.26499 | -43.35 | 1016174.99 |
| 13581 | 2016.05.06 03:55 | sell | 6791 | 0.10 | 1.28750 | 1.29300 | 1.28100 | ||
| 13582 | 2016.05.06 10:50 | close | 6791 | 0.10 | 1.28500 | 1.29300 | 1.28100 | 19.46 | 1016194.45 |
| 13583 | 2016.05.09 16:25 | sell | 6792 | 0.10 | 1.29820 | 1.30370 | 1.29170 | ||
| 13584 | 2016.05.09 21:55 | close | 6792 | 0.10 | 1.29666 | 1.30370 | 1.29170 | 11.88 | 1016206.33 |
| 13585 | 2016.05.12 11:40 | buy | 6793 | 0.10 | 1.28353 | 1.27553 | 1.28783 | ||
| 13586 | 2016.05.12 19:00 | close | 6793 | 0.10 | 1.28569 | 1.27553 | 1.28783 | 16.80 | 1016223.13 |
| 13587 | 2016.05.13 02:15 | buy | 6794 | 0.10 | 1.28372 | 1.27572 | 1.28802 | ||
| 13588 | 2016.05.13 04:05 | close | 6794 | 0.10 | 1.28551 | 1.27572 | 1.28802 | 13.92 | 1016237.05 |
| 13589 | 2016.05.13 04:05 | sell | 6795 | 0.10 | 1.28551 | 1.29101 | 1.27901 | ||
| 13590 | 2016.05.13 15:30 | s/l | 6795 | 0.10 | 1.29101 | 1.29101 | 1.27901 | -42.60 | 1016194.45 |
| 13591 | 2016.05.13 17:10 | sell | 6796 | 0.10 | 1.29502 | 1.30052 | 1.28852 | ||
| 13592 | 2016.05.13 23:30 | close | 6796 | 0.10 | 1.29345 | 1.30052 | 1.28852 | 12.14 | 1016206.59 |
| 13593 | 2016.05.16 01:20 | sell | 6797 | 0.10 | 1.29557 | 1.30107 | 1.28907 | ||
| 13594 | 2016.05.16 05:10 | close | 6797 | 0.10 | 1.29377 | 1.30107 | 1.28907 | 13.91 | 1016220.50 |
| 13595 | 2016.05.16 05:10 | buy | 6798 | 0.10 | 1.29377 | 1.28647 | 1.30177 | ||
| 13596 | 2016.05.16 08:50 | close | 6798 | 0.10 | 1.29384 | 1.28647 | 1.30177 | 0.54 | 1016221.04 |
| 13597 | 2016.05.18 09:20 | sell | 6799 | 0.10 | 1.29483 | 1.30033 | 1.28833 | ||
| 13598 | 2016.05.18 14:05 | buy | 6800 | 0.10 | 1.29519 | 1.28719 | 1.29949 | ||
| 13599 | 2016.05.18 15:25 | close | 6800 | 0.10 | 1.29854 | 1.28719 | 1.29949 | 25.80 | 1016246.84 |
| 13600 | 2016.05.18 21:00 | close | 6799 | 0.10 | 1.28980 | 1.30033 | 1.28833 | 39.00 | 1016285.84 |
| 13601 | 2016.05.19 03:15 | sell | 6801 | 0.10 | 1.30361 | 1.30911 | 1.29711 | ||
| 13602 | 2016.05.19 09:20 | close | 6801 | 0.10 | 1.30512 | 1.30911 | 1.29711 | -11.57 | 1016274.27 |
| 13603 | 2016.05.19 15:30 | sell | 6802 | 0.10 | 1.31367 | 1.31917 | 1.30717 | ||
| 13604 | 2016.05.20 03:10 | close | 6802 | 0.10 | 1.30835 | 1.31917 | 1.30717 | 40.38 | 1016314.65 |
| 13605 | 2016.05.20 17:25 | sell | 6803 | 0.10 | 1.31561 | 1.32111 | 1.30911 | ||
| 13606 | 2016.05.20 23:30 | close | 6803 | 0.10 | 1.31215 | 1.32111 | 1.30911 | 26.37 | 1016341.02 |
| 13607 | 2016.05.23 12:55 | sell | 6804 | 0.10 | 1.31492 | 1.32042 | 1.30842 | ||
| 13608 | 2016.05.25 06:30 | close | 6804 | 0.10 | 1.31019 | 1.32042 | 1.30842 | 35.54 | 1016376.57 |
| 13609 | 2016.05.25 20:30 | buy | 6805 | 0.10 | 1.30640 | 1.29840 | 1.31070 | ||
| 13610 | 2016.05.26 05:09 | s/l | 6805 | 0.10 | 1.29840 | 1.29840 | 1.31070 | -62.19 | 1016314.37 |
| 13611 | 2016.05.26 05:10 | buy | 6806 | 0.10 | 1.29847 | 1.29047 | 1.30277 | ||
| 13612 | 2016.05.26 18:00 | close | 6806 | 0.10 | 1.29837 | 1.29047 | 1.30277 | -0.77 | 1016313.60 |
| 13613 | 2016.05.26 22:50 | buy | 6807 | 0.10 | 1.29760 | 1.28960 | 1.30190 | ||
| 13614 | 2016.05.27 04:30 | close | 6807 | 0.10 | 1.29865 | 1.28960 | 1.30190 | 7.90 | 1016321.50 |
| 13615 | 2016.05.27 06:00 | sell | 6808 | 0.10 | 1.29986 | 1.30536 | 1.29336 | ||
| 13616 | 2016.05.27 15:55 | s/l | 6808 | 0.10 | 1.30536 | 1.30536 | 1.29336 | -42.13 | 1016279.37 |
| 13617 | 2016.05.27 16:05 | sell | 6809 | 0.10 | 1.30651 | 1.31201 | 1.30001 | ||
| 13618 | 2016.05.27 17:25 | buy | 6810 | 0.10 | 1.30298 | 1.29498 | 1.30728 | ||
| 13619 | 2016.05.27 18:30 | buy | 6811 | 0.10 | 1.30153 | 1.29423 | 1.30953 | ||
| 13620 | 2016.05.27 18:40 | close | 6809 | 0.10 | 1.30074 | 1.31201 | 1.30001 | 44.36 | 1016323.73 |
| 13621 | 2016.05.27 20:40 | close | 6811 | 0.10 | 1.30341 | 1.29423 | 1.30953 | 14.42 | 1016338.15 |
| 13622 | 2016.05.27 23:30 | close | 6810 | 0.10 | 1.30267 | 1.29498 | 1.30728 | -2.38 | 1016335.77 |
| 13623 | 2016.05.30 04:30 | sell | 6812 | 0.10 | 1.30909 | 1.31459 | 1.30259 | ||
| 13624 | 2016.05.30 09:20 | buy | 6813 | 0.10 | 1.30784 | 1.29984 | 1.31214 | ||
| 13625 | 2016.05.30 09:30 | close | 6812 | 0.10 | 1.30717 | 1.31459 | 1.30259 | 14.69 | 1016350.46 |
| 13626 | 2016.05.30 09:30 | buy | 6814 | 0.10 | 1.30717 | 1.29987 | 1.31517 | ||
| 13627 | 2016.05.30 16:15 | close | 6814 | 0.10 | 1.30604 | 1.29987 | 1.31517 | -8.65 | 1016341.81 |
| 13628 | 2016.05.30 16:45 | close | 6813 | 0.10 | 1.30712 | 1.29984 | 1.31214 | -5.51 | 1016336.30 |
| 13629 | 2016.05.31 02:40 | buy | 6815 | 0.10 | 1.30420 | 1.29690 | 1.31220 | ||
| 13630 | 2016.05.31 08:40 | close | 6815 | 0.10 | 1.30347 | 1.29690 | 1.31220 | -5.60 | 1016330.70 |
| 13631 | 2016.05.31 14:25 | buy | 6816 | 0.10 | 1.30343 | 1.29613 | 1.31143 | ||
| 13632 | 2016.05.31 15:35 | close | 6816 | 0.10 | 1.30625 | 1.29613 | 1.31143 | 21.59 | 1016352.29 |
| 13633 | 2016.05.31 15:40 | sell | 6817 | 0.10 | 1.30724 | 1.31274 | 1.30074 | ||
| 13634 | 2016.05.31 21:34 | s/l | 6817 | 0.10 | 1.31274 | 1.31274 | 1.30074 | -41.90 | 1016310.39 |
| 13635 | 2016.06.01 01:55 | buy | 6818 | 0.10 | 1.30829 | 1.30099 | 1.31629 | ||
| 13636 | 2016.06.01 09:25 | close | 6818 | 0.10 | 1.30732 | 1.30099 | 1.31629 | -7.42 | 1016302.97 |
| 13637 | 2016.06.01 14:55 | buy | 6819 | 0.10 | 1.30561 | 1.29761 | 1.30991 | ||
| 13638 | 2016.06.01 16:32 | t/p | 6819 | 0.10 | 1.30991 | 1.29761 | 1.30991 | 32.83 | 1016335.80 |
| 13639 | 2016.06.01 18:15 | buy | 6820 | 0.10 | 1.30714 | 1.29914 | 1.31144 | ||
| 13640 | 2016.06.02 08:05 | buy | 6821 | 0.10 | 1.30650 | 1.29920 | 1.31450 | ||
| 13641 | 2016.06.02 09:15 | close | 6821 | 0.10 | 1.30771 | 1.29920 | 1.31450 | 9.25 | 1016345.05 |
| 13642 | 2016.06.02 09:55 | close | 6820 | 0.10 | 1.30860 | 1.29914 | 1.31144 | 10.58 | 1016355.63 |
| 13643 | 2016.06.02 13:15 | sell | 6822 | 0.10 | 1.31058 | 1.31608 | 1.30408 | ||
| 13644 | 2016.06.03 03:35 | buy | 6823 | 0.10 | 1.30904 | 1.30104 | 1.31334 | ||
| 13645 | 2016.06.03 12:45 | close | 6823 | 0.10 | 1.31014 | 1.30104 | 1.31334 | 8.40 | 1016364.03 |
| 13646 | 2016.06.03 15:00 | close | 6822 | 0.10 | 1.30935 | 1.31608 | 1.30408 | 9.11 | 1016373.14 |
| 13647 | 2016.06.03 22:00 | buy | 6824 | 0.10 | 1.29223 | 1.28423 | 1.29653 | ||
| 13648 | 2016.06.03 23:30 | close | 6824 | 0.10 | 1.29455 | 1.28423 | 1.29653 | 17.92 | 1016391.06 |
| 13649 | 2016.06.06 09:10 | sell | 6825 | 0.10 | 1.29802 | 1.30352 | 1.29152 | ||
| 13650 | 2016.06.06 10:15 | buy | 6826 | 0.10 | 1.29597 | 1.28797 | 1.30027 | ||
| 13651 | 2016.06.06 10:20 | close | 6825 | 0.10 | 1.29580 | 1.30352 | 1.29152 | 17.13 | 1016408.19 |
| 13652 | 2016.06.06 10:20 | buy | 6827 | 0.10 | 1.29580 | 1.28850 | 1.30380 | ||
| 13653 | 2016.06.06 16:56 | s/l | 6827 | 0.10 | 1.28850 | 1.28850 | 1.30380 | -56.65 | 1016351.54 |
| 13654 | 2016.06.06 16:57 | s/l | 6826 | 0.10 | 1.28797 | 1.28797 | 1.30027 | -62.11 | 1016289.43 |
| 13655 | 2016.06.06 17:00 | buy | 6828 | 0.10 | 1.28703 | 1.27973 | 1.29503 | ||
| 13656 | 2016.06.06 17:00 | buy | 6829 | 0.10 | 1.28703 | 1.27903 | 1.29133 | ||
| 13657 | 2016.06.07 00:45 | close | 6828 | 0.10 | 1.28270 | 1.27973 | 1.29503 | -33.95 | 1016255.47 |
| 13658 | 2016.06.07 04:40 | close | 6829 | 0.10 | 1.28304 | 1.27903 | 1.29133 | -31.29 | 1016224.18 |
| 13659 | 2016.06.07 09:15 | buy | 6830 | 0.10 | 1.28089 | 1.27289 | 1.28519 | ||
| 13660 | 2016.06.07 09:20 | buy | 6831 | 0.10 | 1.28058 | 1.27328 | 1.28858 | ||
| 13661 | 2016.06.07 16:30 | close | 6831 | 0.10 | 1.27990 | 1.27328 | 1.28858 | -5.31 | 1016218.87 |
| 13662 | 2016.06.07 16:35 | close | 6830 | 0.10 | 1.28042 | 1.27289 | 1.28519 | -3.67 | 1016215.20 |
| 13663 | 2016.06.07 21:10 | buy | 6832 | 0.10 | 1.27762 | 1.26962 | 1.28192 | ||
| 13664 | 2016.06.07 21:30 | buy | 6833 | 0.10 | 1.27683 | 1.26953 | 1.28483 | ||
| 13665 | 2016.06.08 09:25 | close | 6833 | 0.10 | 1.27351 | 1.26953 | 1.28483 | -26.26 | 1016188.94 |
| 13666 | 2016.06.08 11:20 | buy | 6834 | 0.10 | 1.27208 | 1.26478 | 1.28008 | ||
| 13667 | 2016.06.08 13:28 | s/l | 6832 | 0.10 | 1.26962 | 1.26962 | 1.28192 | -63.20 | 1016125.73 |
| 13668 | 2016.06.08 13:35 | buy | 6835 | 0.10 | 1.26977 | 1.26177 | 1.27407 | ||
| 13669 | 2016.06.08 18:10 | close | 6834 | 0.10 | 1.27070 | 1.26478 | 1.28008 | -10.86 | 1016114.87 |
| 13670 | 2016.06.08 20:20 | close | 6835 | 0.10 | 1.27156 | 1.26177 | 1.27407 | 14.08 | 1016128.95 |
| 13671 | 2016.06.09 00:55 | buy | 6836 | 0.10 | 1.26844 | 1.26044 | 1.27274 | ||
| 13672 | 2016.06.09 10:45 | close | 6836 | 0.10 | 1.27037 | 1.26044 | 1.27274 | 15.19 | 1016144.14 |
| 13673 | 2016.06.09 11:00 | sell | 6837 | 0.10 | 1.27209 | 1.27759 | 1.26559 | ||
| 13674 | 2016.06.10 06:50 | buy | 6838 | 0.10 | 1.27292 | 1.26492 | 1.27722 | ||
| 13675 | 2016.06.10 07:55 | close | 6838 | 0.10 | 1.27426 | 1.26492 | 1.27722 | 10.52 | 1016154.66 |
| 13676 | 2016.06.10 09:10 | close | 6837 | 0.10 | 1.27226 | 1.27759 | 1.26559 | -1.62 | 1016153.04 |
| 13677 | 2016.06.10 09:10 | buy | 6839 | 0.10 | 1.27226 | 1.26496 | 1.28026 | ||
| 13678 | 2016.06.10 09:10 | buy | 6840 | 0.10 | 1.27226 | 1.26426 | 1.27656 | ||
| 13679 | 2016.06.10 11:45 | close | 6839 | 0.10 | 1.27483 | 1.26496 | 1.28026 | 20.16 | 1016173.20 |
| 13680 | 2016.06.10 11:50 | close | 6840 | 0.10 | 1.27532 | 1.26426 | 1.27656 | 23.99 | 1016197.19 |
| 13681 | 2016.06.10 15:35 | buy | 6841 | 0.10 | 1.26618 | 1.25888 | 1.27418 | ||
| 13682 | 2016.06.10 15:35 | buy | 6842 | 0.10 | 1.26618 | 1.25818 | 1.27048 | ||
| 13683 | 2016.06.10 16:40 | t/p | 6842 | 0.10 | 1.27048 | 1.25818 | 1.27048 | 33.85 | 1016231.04 |
| 13684 | 2016.06.10 17:15 | close | 6841 | 0.10 | 1.27313 | 1.25888 | 1.27418 | 54.59 | 1016285.63 |
| 13685 | 2016.06.13 09:05 | buy | 6843 | 0.10 | 1.27924 | 1.27194 | 1.28724 | ||
| 13686 | 2016.06.13 12:15 | close | 6843 | 0.10 | 1.27861 | 1.27194 | 1.28724 | -4.93 | 1016280.70 |
| 13687 | 2016.06.14 00:00 | sell | 6844 | 0.10 | 1.28364 | 1.28914 | 1.27714 | ||
| 13688 | 2016.06.15 09:15 | close | 6844 | 0.10 | 1.28535 | 1.28914 | 1.27714 | -13.58 | 1016267.13 |
| 13689 | 2016.06.15 09:15 | buy | 6845 | 0.10 | 1.28535 | 1.27805 | 1.29335 | ||
| 13690 | 2016.06.15 14:10 | close | 6845 | 0.10 | 1.28530 | 1.27805 | 1.29335 | -0.39 | 1016266.74 |
| 13691 | 2016.06.15 17:05 | sell | 6846 | 0.10 | 1.29038 | 1.29588 | 1.28388 | ||
| 13692 | 2016.06.15 21:00 | close | 6846 | 0.10 | 1.29019 | 1.29588 | 1.28388 | 1.47 | 1016268.21 |
| 13693 | 2016.06.16 10:00 | sell | 6847 | 0.10 | 1.29649 | 1.30199 | 1.28999 | ||
| 13694 | 2016.06.16 14:04 | s/l | 6847 | 0.10 | 1.30199 | 1.30199 | 1.28999 | -42.24 | 1016225.97 |
| 13695 | 2016.06.16 14:05 | sell | 6848 | 0.10 | 1.30191 | 1.30741 | 1.29541 | ||
| 13696 | 2016.06.16 17:10 | s/l | 6848 | 0.10 | 1.30741 | 1.30741 | 1.29541 | -42.07 | 1016183.90 |
| 13697 | 2016.06.16 17:15 | sell | 6849 | 0.10 | 1.30785 | 1.31335 | 1.30135 | ||
| 13698 | 2016.06.16 19:19 | t/p | 6849 | 0.10 | 1.30135 | 1.31335 | 1.30135 | 49.95 | 1016233.85 |
| 13699 | 2016.06.20 16:05 | buy | 6850 | 0.10 | 1.27923 | 1.27123 | 1.28353 | ||
| 13700 | 2016.06.20 20:15 | close | 6850 | 0.10 | 1.28277 | 1.27123 | 1.28353 | 27.60 | 1016261.45 |
| 13701 | 2016.06.20 23:55 | buy | 6851 | 0.10 | 1.27922 | 1.27122 | 1.28352 | ||
| 13702 | 2016.06.21 16:40 | close | 6851 | 0.10 | 1.28161 | 1.27122 | 1.28352 | 18.46 | 1016279.90 |
| 13703 | 2016.06.21 21:00 | buy | 6852 | 0.10 | 1.28001 | 1.27271 | 1.28801 | ||
| 13704 | 2016.06.21 21:00 | buy | 6853 | 0.10 | 1.28001 | 1.27201 | 1.28431 | ||
| 13705 | 2016.06.21 22:45 | close | 6852 | 0.10 | 1.28081 | 1.27271 | 1.28801 | 6.25 | 1016286.15 |
| 13706 | 2016.06.21 23:30 | close | 6853 | 0.10 | 1.28188 | 1.27201 | 1.28431 | 14.59 | 1016300.74 |
| 13707 | 2016.06.22 05:55 | buy | 6854 | 0.10 | 1.28015 | 1.27215 | 1.28445 | ||
| 13708 | 2016.06.22 06:00 | buy | 6855 | 0.10 | 1.27975 | 1.27245 | 1.28775 | ||
| 13709 | 2016.06.22 08:20 | close | 6855 | 0.10 | 1.27920 | 1.27245 | 1.28775 | -4.30 | 1016296.44 |
| 13710 | 2016.06.22 18:00 | close | 6854 | 0.10 | 1.28176 | 1.27215 | 1.28445 | 12.56 | 1016309.00 |
| 13711 | 2016.06.22 18:00 | sell | 6856 | 0.10 | 1.28176 | 1.28726 | 1.27526 | ||
| 13712 | 2016.06.23 00:30 | buy | 6857 | 0.10 | 1.28167 | 1.27367 | 1.28597 | ||
| 13713 | 2016.06.23 00:35 | close | 6856 | 0.10 | 1.28026 | 1.28726 | 1.27526 | 10.89 | 1016319.89 |
| 13714 | 2016.06.23 00:35 | buy | 6858 | 0.10 | 1.28026 | 1.27296 | 1.28826 | ||
| 13715 | 2016.06.23 03:00 | close | 6858 | 0.10 | 1.28163 | 1.27296 | 1.28826 | 10.69 | 1016330.58 |
| 13716 | 2016.06.23 04:50 | buy | 6859 | 0.10 | 1.27966 | 1.27236 | 1.28766 | ||
| 13717 | 2016.06.23 07:55 | close | 6859 | 0.10 | 1.28182 | 1.27236 | 1.28766 | 16.85 | 1016347.43 |
| 13718 | 2016.06.23 10:25 | buy | 6860 | 0.10 | 1.27861 | 1.27131 | 1.28661 | ||
| 13719 | 2016.06.23 12:20 | s/l | 6857 | 0.10 | 1.27367 | 1.27367 | 1.28597 | -62.81 | 1016284.62 |
| 13720 | 2016.06.23 13:01 | s/l | 6860 | 0.10 | 1.27131 | 1.27131 | 1.28661 | -57.42 | 1016227.20 |
| 13721 | 2016.06.23 13:05 | buy | 6861 | 0.10 | 1.27103 | 1.26373 | 1.27903 | ||
| 13722 | 2016.06.23 14:55 | close | 6861 | 0.10 | 1.27350 | 1.26373 | 1.27903 | 19.40 | 1016246.60 |
| 13723 | 2016.06.24 00:10 | buy | 6862 | 0.10 | 1.27157 | 1.26357 | 1.27587 | ||
| 13724 | 2016.06.24 00:25 | t/p | 6862 | 0.10 | 1.27587 | 1.26357 | 1.27587 | 33.70 | 1016280.30 |
| 13725 | 2016.06.24 05:40 | sell | 6863 | 0.10 | 1.29541 | 1.30091 | 1.28891 | ||
| 13726 | 2016.06.24 05:44 | s/l | 6863 | 0.10 | 1.30091 | 1.30091 | 1.28891 | -42.28 | 1016238.02 |
| 13727 | 2016.06.24 05:45 | sell | 6864 | 0.10 | 1.29885 | 1.30435 | 1.29235 | ||
| 13728 | 2016.06.24 06:42 | s/l | 6864 | 0.10 | 1.30435 | 1.30435 | 1.29235 | -42.17 | 1016195.85 |
| 13729 | 2016.06.24 06:50 | sell | 6865 | 0.10 | 1.30642 | 1.31192 | 1.29992 | ||
| 13730 | 2016.06.24 09:10 | t/p | 6865 | 0.10 | 1.29992 | 1.31192 | 1.29992 | 50.00 | 1016245.85 |
| 13731 | 2016.06.24 17:10 | buy | 6866 | 0.10 | 1.29380 | 1.28650 | 1.30180 | ||
| 13732 | 2016.06.24 19:20 | close | 6866 | 0.10 | 1.29649 | 1.28650 | 1.30180 | 20.75 | 1016266.60 |
| 13733 | 2016.06.27 04:00 | sell | 6867 | 0.10 | 1.30632 | 1.31182 | 1.29982 | ||
| 13734 | 2016.06.27 12:19 | t/p | 6867 | 0.10 | 1.29982 | 1.31182 | 1.29982 | 50.01 | 1016316.61 |
| 13735 | 2016.06.27 17:40 | sell | 6868 | 0.10 | 1.30810 | 1.31360 | 1.30160 | ||
| 13736 | 2016.06.28 04:25 | close | 6868 | 0.10 | 1.30506 | 1.31360 | 1.30160 | 23.01 | 1016339.62 |
| 13737 | 2016.06.29 23:25 | buy | 6869 | 0.10 | 1.29537 | 1.28737 | 1.29967 | ||
| 13738 | 2016.06.30 06:45 | close | 6869 | 0.10 | 1.29621 | 1.28737 | 1.29967 | 5.90 | 1016345.52 |
| 13739 | 2016.06.30 14:05 | buy | 6870 | 0.10 | 1.29263 | 1.28463 | 1.29693 | ||
| 13740 | 2016.06.30 16:44 | t/p | 6870 | 0.10 | 1.29693 | 1.28463 | 1.29693 | 33.16 | 1016378.68 |
| 13741 | 2016.06.30 22:10 | buy | 6871 | 0.10 | 1.29585 | 1.28785 | 1.30015 | ||
| 13742 | 2016.07.01 04:10 | close | 6871 | 0.10 | 1.29685 | 1.28785 | 1.30015 | 7.52 | 1016386.19 |
| 13743 | 2016.07.01 06:05 | buy | 6872 | 0.10 | 1.29551 | 1.28751 | 1.29981 | ||
| 13744 | 2016.07.01 09:20 | close | 6872 | 0.10 | 1.29741 | 1.28751 | 1.29981 | 14.64 | 1016400.83 |
| 13745 | 2016.07.01 09:20 | sell | 6873 | 0.10 | 1.29741 | 1.30291 | 1.29091 | ||
| 13746 | 2016.07.01 10:15 | buy | 6874 | 0.10 | 1.29423 | 1.28623 | 1.29853 | ||
| 13747 | 2016.07.01 14:50 | close | 6873 | 0.10 | 1.29183 | 1.30291 | 1.29091 | 43.19 | 1016444.02 |
| 13748 | 2016.07.01 23:30 | close | 6874 | 0.10 | 1.29070 | 1.28623 | 1.29853 | -27.35 | 1016416.67 |
| 13749 | 2016.07.04 04:45 | buy | 6875 | 0.10 | 1.28952 | 1.28152 | 1.29382 | ||
| 13750 | 2016.07.04 12:45 | buy | 6876 | 0.10 | 1.28701 | 1.27971 | 1.29501 | ||
| 13751 | 2016.07.05 01:15 | close | 6876 | 0.10 | 1.28534 | 1.27971 | 1.29501 | -13.18 | 1016403.49 |
| 13752 | 2016.07.05 02:20 | close | 6875 | 0.10 | 1.28603 | 1.28152 | 1.29382 | -27.33 | 1016376.15 |
| 13753 | 2016.07.05 03:00 | sell | 6877 | 0.10 | 1.28689 | 1.29239 | 1.28039 | ||
| 13754 | 2016.07.05 08:45 | buy | 6878 | 0.10 | 1.28724 | 1.27994 | 1.29524 | ||
| 13755 | 2016.07.05 08:45 | buy | 6879 | 0.10 | 1.28724 | 1.27924 | 1.29154 | ||
| 13756 | 2016.07.05 11:45 | close | 6878 | 0.10 | 1.28873 | 1.27994 | 1.29524 | 11.56 | 1016387.71 |
| 13757 | 2016.07.05 11:55 | close | 6879 | 0.10 | 1.28976 | 1.27924 | 1.29154 | 19.54 | 1016407.25 |
| 13758 | 2016.07.05 14:30 | s/l | 6877 | 0.10 | 1.29239 | 1.29239 | 1.28039 | -42.56 | 1016364.69 |
| 13759 | 2016.07.05 14:35 | sell | 6880 | 0.10 | 1.29294 | 1.29844 | 1.28644 | ||
| 13760 | 2016.07.05 21:49 | s/l | 6880 | 0.10 | 1.29844 | 1.29844 | 1.28644 | -42.36 | 1016322.33 |
| 13761 | 2016.07.05 21:50 | sell | 6881 | 0.10 | 1.29840 | 1.30390 | 1.29190 | ||
| 13762 | 2016.07.06 04:58 | s/l | 6881 | 0.10 | 1.30390 | 1.30390 | 1.29190 | -42.46 | 1016279.88 |
| 13763 | 2016.07.06 19:20 | buy | 6882 | 0.10 | 1.29900 | 1.29170 | 1.30700 | ||
| 13764 | 2016.07.07 04:35 | close | 6882 | 0.10 | 1.29797 | 1.29170 | 1.30700 | -8.52 | 1016271.35 |
| 13765 | 2016.07.07 11:50 | buy | 6883 | 0.10 | 1.29219 | 1.28489 | 1.30019 | ||
| 13766 | 2016.07.07 18:05 | close | 6883 | 0.10 | 1.29547 | 1.28489 | 1.30019 | 25.32 | 1016296.67 |
| 13767 | 2016.07.08 13:55 | buy | 6884 | 0.10 | 1.29991 | 1.29191 | 1.30421 | ||
| 13768 | 2016.07.08 15:00 | close | 6884 | 0.10 | 1.29994 | 1.29191 | 1.30421 | 0.23 | 1016296.90 |
| 13769 | 2016.07.08 15:35 | sell | 6885 | 0.10 | 1.30458 | 1.31008 | 1.29808 | ||
| 13770 | 2016.07.08 19:50 | buy | 6886 | 0.10 | 1.30528 | 1.29728 | 1.30958 | ||
| 13771 | 2016.07.08 23:30 | close | 6885 | 0.10 | 1.30401 | 1.31008 | 1.29808 | 4.37 | 1016301.27 |
| 13772 | 2016.07.08 23:30 | close | 6886 | 0.10 | 1.30386 | 1.29728 | 1.30958 | -10.89 | 1016290.38 |
| 13773 | 2016.07.11 01:05 | sell | 6887 | 0.10 | 1.30617 | 1.31167 | 1.29967 | ||
| 13774 | 2016.07.11 16:56 | s/l | 6887 | 0.10 | 1.31167 | 1.31167 | 1.29967 | -41.93 | 1016248.45 |
| 13775 | 2016.07.11 17:00 | sell | 6888 | 0.10 | 1.31032 | 1.31582 | 1.30382 | ||
| 13776 | 2016.07.12 05:05 | close | 6888 | 0.10 | 1.31048 | 1.31582 | 1.30382 | -1.50 | 1016246.95 |
| 13777 | 2016.07.13 02:55 | sell | 6889 | 0.10 | 1.30549 | 1.31099 | 1.29899 | ||
| 13778 | 2016.07.13 17:05 | close | 6889 | 0.10 | 1.30084 | 1.31099 | 1.29899 | 35.75 | 1016282.70 |
| 13779 | 2016.07.13 17:05 | buy | 6890 | 0.10 | 1.30084 | 1.29284 | 1.30514 | ||
| 13780 | 2016.07.13 23:00 | close | 6890 | 0.10 | 1.29853 | 1.29284 | 1.30514 | -17.79 | 1016264.91 |
| 13781 | 2016.07.14 02:10 | buy | 6891 | 0.10 | 1.29751 | 1.28951 | 1.30181 | ||
| 13782 | 2016.07.14 14:10 | close | 6891 | 0.10 | 1.29525 | 1.28951 | 1.30181 | -17.45 | 1016247.46 |
| 13783 | 2016.07.14 18:10 | buy | 6892 | 0.10 | 1.29053 | 1.28253 | 1.29483 | ||
| 13784 | 2016.07.15 02:30 | close | 6892 | 0.10 | 1.29051 | 1.28253 | 1.29483 | -0.34 | 1016247.12 |
| 13785 | 2016.07.15 05:30 | buy | 6893 | 0.10 | 1.28907 | 1.28107 | 1.29337 | ||
| 13786 | 2016.07.15 05:35 | buy | 6894 | 0.10 | 1.28836 | 1.28106 | 1.29636 | ||
| 13787 | 2016.07.15 08:15 | close | 6894 | 0.10 | 1.29072 | 1.28106 | 1.29636 | 18.28 | 1016265.40 |
| 13788 | 2016.07.15 08:40 | close | 6893 | 0.10 | 1.29134 | 1.28107 | 1.29337 | 17.58 | 1016282.98 |
| 13789 | 2016.07.15 13:25 | buy | 6895 | 0.10 | 1.28803 | 1.28003 | 1.29233 | ||
| 13790 | 2016.07.15 13:30 | buy | 6896 | 0.10 | 1.28792 | 1.28062 | 1.29592 | ||
| 13791 | 2016.07.15 16:30 | close | 6896 | 0.10 | 1.29079 | 1.28062 | 1.29592 | 22.23 | 1016305.21 |
| 13792 | 2016.07.15 16:36 | t/p | 6895 | 0.10 | 1.29233 | 1.28003 | 1.29233 | 33.27 | 1016338.48 |
| 13793 | 2016.07.15 19:20 | sell | 6897 | 0.10 | 1.29831 | 1.30381 | 1.29181 | ||
| 13794 | 2016.07.15 22:05 | buy | 6898 | 0.10 | 1.29389 | 1.28589 | 1.29819 | ||
| 13795 | 2016.07.15 22:35 | close | 6897 | 0.10 | 1.29308 | 1.30381 | 1.29181 | 40.45 | 1016378.93 |
| 13796 | 2016.07.15 22:35 | buy | 6899 | 0.10 | 1.29308 | 1.28578 | 1.30108 | ||
| 13797 | 2016.07.15 23:30 | close | 6898 | 0.10 | 1.29552 | 1.28589 | 1.29819 | 12.58 | 1016391.51 |
| 13798 | 2016.07.15 23:30 | close | 6899 | 0.10 | 1.29552 | 1.28578 | 1.30108 | 18.83 | 1016410.34 |
| 13799 | 2016.07.18 22:25 | buy | 6900 | 0.10 | 1.29325 | 1.28595 | 1.30125 | ||
45