USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58613プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17100 | 2019.10.18 23:30 | close | 8550 | 0.10 | 1.31239 | 1.30414 | 1.31644 | 1.90 | 1019066.57 |
| 17101 | 2019.10.21 03:10 | buy | 8551 | 0.10 | 1.31283 | 1.30483 | 1.31713 | ||
| 17102 | 2019.10.21 11:10 | buy | 8552 | 0.10 | 1.31225 | 1.30495 | 1.32025 | ||
| 17103 | 2019.10.21 14:20 | close | 8552 | 0.10 | 1.31107 | 1.30495 | 1.32025 | -9.00 | 1019057.57 |
| 17104 | 2019.10.22 03:30 | buy | 8553 | 0.10 | 1.30843 | 1.30113 | 1.31643 | ||
| 17105 | 2019.10.22 09:05 | close | 8553 | 0.10 | 1.30863 | 1.30113 | 1.31643 | 1.53 | 1019059.10 |
| 17106 | 2019.10.22 14:05 | close | 8551 | 0.10 | 1.30939 | 1.30483 | 1.31713 | -26.46 | 1019032.63 |
| 17107 | 2019.10.22 14:20 | sell | 8554 | 0.10 | 1.30986 | 1.31536 | 1.30336 | ||
| 17108 | 2019.10.22 18:00 | buy | 8555 | 0.10 | 1.30906 | 1.30106 | 1.31336 | ||
| 17109 | 2019.10.22 18:35 | close | 8554 | 0.10 | 1.30828 | 1.31536 | 1.30336 | 12.08 | 1019044.71 |
| 17110 | 2019.10.22 18:35 | buy | 8556 | 0.10 | 1.30828 | 1.30098 | 1.31628 | ||
| 17111 | 2019.10.22 21:35 | close | 8556 | 0.10 | 1.30928 | 1.30098 | 1.31628 | 7.64 | 1019052.35 |
| 17112 | 2019.10.22 22:05 | close | 8555 | 0.10 | 1.31017 | 1.30106 | 1.31336 | 8.47 | 1019060.82 |
| 17113 | 2019.10.23 20:45 | buy | 8557 | 0.10 | 1.30775 | 1.29975 | 1.31205 | ||
| 17114 | 2019.10.24 03:25 | close | 8557 | 0.10 | 1.30787 | 1.29975 | 1.31205 | 0.34 | 1019061.16 |
| 17115 | 2019.10.24 08:05 | sell | 8558 | 0.10 | 1.30805 | 1.31355 | 1.30155 | ||
| 17116 | 2019.10.24 10:20 | close | 8558 | 0.10 | 1.30689 | 1.31355 | 1.30155 | 8.88 | 1019070.04 |
| 17117 | 2019.10.24 10:20 | buy | 8559 | 0.10 | 1.30689 | 1.29959 | 1.31489 | ||
| 17118 | 2019.10.24 16:50 | close | 8559 | 0.10 | 1.30836 | 1.29959 | 1.31489 | 11.24 | 1019081.28 |
| 17119 | 2019.10.25 03:40 | buy | 8560 | 0.10 | 1.30704 | 1.29904 | 1.31134 | ||
| 17120 | 2019.10.25 03:45 | buy | 8561 | 0.10 | 1.30696 | 1.29966 | 1.31496 | ||
| 17121 | 2019.10.25 05:00 | close | 8561 | 0.10 | 1.30749 | 1.29966 | 1.31496 | 4.05 | 1019085.33 |
| 17122 | 2019.10.25 08:50 | buy | 8562 | 0.10 | 1.30682 | 1.29952 | 1.31482 | ||
| 17123 | 2019.10.25 14:40 | close | 8562 | 0.10 | 1.30699 | 1.29952 | 1.31482 | 1.30 | 1019086.63 |
| 17124 | 2019.10.25 23:30 | close | 8560 | 0.10 | 1.30609 | 1.29904 | 1.31134 | -7.27 | 1019079.36 |
| 17125 | 2019.10.28 10:00 | buy | 8563 | 0.10 | 1.30718 | 1.29918 | 1.31148 | ||
| 17126 | 2019.10.28 11:55 | buy | 8564 | 0.10 | 1.30678 | 1.29948 | 1.31478 | ||
| 17127 | 2019.10.28 16:05 | close | 8564 | 0.10 | 1.30676 | 1.29948 | 1.31478 | -0.15 | 1019079.21 |
| 17128 | 2019.10.29 14:50 | buy | 8565 | 0.10 | 1.30477 | 1.29747 | 1.31277 | ||
| 17129 | 2019.10.29 16:25 | close | 8565 | 0.10 | 1.30616 | 1.29747 | 1.31277 | 10.64 | 1019089.85 |
| 17130 | 2019.10.29 16:55 | close | 8563 | 0.10 | 1.30679 | 1.29918 | 1.31148 | -3.17 | 1019086.68 |
| 17131 | 2019.10.30 10:30 | buy | 8566 | 0.10 | 1.30806 | 1.30076 | 1.31606 | ||
| 17132 | 2019.10.30 14:10 | close | 8566 | 0.10 | 1.30868 | 1.30076 | 1.31606 | 4.74 | 1019091.42 |
| 17133 | 2019.10.31 03:30 | sell | 8567 | 0.10 | 1.31711 | 1.32261 | 1.31061 | ||
| 17134 | 2019.10.31 06:00 | close | 8567 | 0.10 | 1.31559 | 1.32261 | 1.31061 | 11.55 | 1019102.97 |
| 17135 | 2019.11.01 15:40 | sell | 8568 | 0.10 | 1.31810 | 1.32360 | 1.31160 | ||
| 17136 | 2019.11.01 23:30 | close | 8568 | 0.10 | 1.31432 | 1.32360 | 1.31160 | 28.76 | 1019131.73 |
| 17137 | 2019.11.04 09:20 | buy | 8569 | 0.10 | 1.31341 | 1.30541 | 1.31771 | ||
| 17138 | 2019.11.04 10:15 | close | 8569 | 0.10 | 1.31449 | 1.30541 | 1.31771 | 8.22 | 1019139.95 |
| 17139 | 2019.11.05 09:30 | buy | 8570 | 0.10 | 1.31395 | 1.30595 | 1.31825 | ||
| 17140 | 2019.11.05 16:15 | close | 8570 | 0.10 | 1.31447 | 1.30595 | 1.31825 | 3.96 | 1019143.91 |
| 17141 | 2019.11.06 00:05 | buy | 8571 | 0.10 | 1.31493 | 1.30693 | 1.31923 | ||
| 17142 | 2019.11.06 02:10 | close | 8571 | 0.10 | 1.31595 | 1.30693 | 1.31923 | 7.75 | 1019151.66 |
| 17143 | 2019.11.06 02:10 | sell | 8572 | 0.10 | 1.31595 | 1.32145 | 1.30945 | ||
| 17144 | 2019.11.06 10:50 | close | 8572 | 0.10 | 1.31560 | 1.32145 | 1.30945 | 2.66 | 1019154.32 |
| 17145 | 2019.11.08 11:15 | sell | 8573 | 0.10 | 1.31957 | 1.32507 | 1.31307 | ||
| 17146 | 2019.11.08 14:05 | close | 8573 | 0.10 | 1.31868 | 1.32507 | 1.31307 | 6.75 | 1019161.07 |
| 17147 | 2019.11.08 15:35 | sell | 8574 | 0.10 | 1.32221 | 1.32771 | 1.31571 | ||
| 17148 | 2019.11.08 23:30 | close | 8574 | 0.10 | 1.32250 | 1.32771 | 1.31571 | -2.19 | 1019158.88 |
| 17149 | 2019.11.12 10:25 | sell | 8575 | 0.10 | 1.32472 | 1.33022 | 1.31822 | ||
| 17150 | 2019.11.12 15:35 | close | 8575 | 0.10 | 1.32392 | 1.33022 | 1.31822 | 6.04 | 1019164.92 |
| 17151 | 2019.11.13 02:30 | sell | 8576 | 0.10 | 1.32403 | 1.32953 | 1.31753 | ||
| 17152 | 2019.11.13 17:10 | close | 8576 | 0.10 | 1.32383 | 1.32953 | 1.31753 | 1.51 | 1019166.43 |
| 17153 | 2019.11.14 02:35 | sell | 8577 | 0.10 | 1.32606 | 1.33156 | 1.31956 | ||
| 17154 | 2019.11.14 22:40 | close | 8577 | 0.10 | 1.32510 | 1.33156 | 1.31956 | 7.24 | 1019173.67 |
| 17155 | 2019.11.18 00:00 | buy | 8578 | 0.10 | 1.32249 | 1.31449 | 1.32679 | ||
| 17156 | 2019.11.18 15:30 | close | 8578 | 0.10 | 1.32323 | 1.31449 | 1.32679 | 5.59 | 1019179.26 |
| 17157 | 2019.11.18 17:50 | buy | 8579 | 0.10 | 1.32161 | 1.31361 | 1.32591 | ||
| 17158 | 2019.11.19 03:05 | close | 8579 | 0.10 | 1.32128 | 1.31361 | 1.32591 | -2.69 | 1019176.56 |
| 17159 | 2019.11.19 05:05 | buy | 8580 | 0.10 | 1.32076 | 1.31276 | 1.32506 | ||
| 17160 | 2019.11.19 15:25 | buy | 8581 | 0.10 | 1.31927 | 1.31197 | 1.32727 | ||
| 17161 | 2019.11.19 17:00 | close | 8581 | 0.10 | 1.32210 | 1.31197 | 1.32727 | 21.41 | 1019197.97 |
| 17162 | 2019.11.19 19:10 | close | 8580 | 0.10 | 1.32376 | 1.31276 | 1.32506 | 22.66 | 1019220.63 |
| 17163 | 2019.11.19 20:05 | sell | 8582 | 0.10 | 1.32568 | 1.33118 | 1.31918 | ||
| 17164 | 2019.11.20 12:25 | s/l | 8582 | 0.10 | 1.33118 | 1.33118 | 1.31918 | -41.60 | 1019179.03 |
| 17165 | 2019.11.20 12:30 | sell | 8583 | 0.10 | 1.33114 | 1.33664 | 1.32464 | ||
| 17166 | 2019.11.20 15:40 | close | 8583 | 0.10 | 1.32878 | 1.33664 | 1.32464 | 17.76 | 1019196.79 |
| 17167 | 2019.11.21 03:00 | sell | 8584 | 0.10 | 1.33195 | 1.33745 | 1.32545 | ||
| 17168 | 2019.11.21 16:35 | close | 8584 | 0.10 | 1.32788 | 1.33745 | 1.32545 | 30.65 | 1019227.44 |
| 17169 | 2019.11.25 15:05 | sell | 8585 | 0.10 | 1.33105 | 1.33655 | 1.32455 | ||
| 17170 | 2019.11.25 17:00 | buy | 8586 | 0.10 | 1.32932 | 1.32132 | 1.33362 | ||
| 17171 | 2019.11.26 04:25 | close | 8586 | 0.10 | 1.33119 | 1.32132 | 1.33362 | 13.86 | 1019241.30 |
| 17172 | 2019.11.26 15:35 | close | 8585 | 0.10 | 1.33013 | 1.33655 | 1.32455 | 6.64 | 1019247.94 |
| 17173 | 2019.11.28 00:20 | buy | 8587 | 0.10 | 1.32791 | 1.31991 | 1.33221 | ||
| 17174 | 2019.11.28 05:55 | sell | 8588 | 0.10 | 1.32903 | 1.33453 | 1.32253 | ||
| 17175 | 2019.11.28 06:00 | close | 8587 | 0.10 | 1.32912 | 1.31991 | 1.33221 | 9.10 | 1019257.04 |
| 17176 | 2019.11.28 14:00 | buy | 8589 | 0.10 | 1.32909 | 1.32109 | 1.33339 | ||
| 17177 | 2019.11.28 14:05 | close | 8588 | 0.10 | 1.32900 | 1.33453 | 1.32253 | 0.23 | 1019257.27 |
| 17178 | 2019.11.29 02:55 | close | 8589 | 0.10 | 1.32851 | 1.32109 | 1.33339 | -4.56 | 1019252.71 |
| 17179 | 2019.11.29 09:05 | sell | 8590 | 0.10 | 1.32903 | 1.33453 | 1.32253 | ||
| 17180 | 2019.11.29 10:00 | close | 8590 | 0.10 | 1.32821 | 1.33453 | 1.32253 | 6.17 | 1019258.88 |
| 17181 | 2019.11.29 15:10 | sell | 8591 | 0.10 | 1.33035 | 1.33585 | 1.32385 | ||
| 17182 | 2019.11.29 22:00 | close | 8591 | 0.10 | 1.32742 | 1.33585 | 1.32385 | 22.07 | 1019280.95 |
| 17183 | 2019.12.02 05:00 | sell | 8592 | 0.10 | 1.32879 | 1.33429 | 1.32229 | ||
| 17184 | 2019.12.02 09:20 | close | 8592 | 0.10 | 1.32849 | 1.33429 | 1.32229 | 2.26 | 1019283.21 |
| 17185 | 2019.12.02 09:20 | buy | 8593 | 0.10 | 1.32849 | 1.32119 | 1.33649 | ||
| 17186 | 2019.12.02 13:35 | close | 8593 | 0.10 | 1.32924 | 1.32119 | 1.33649 | 5.64 | 1019288.85 |
| 17187 | 2019.12.02 14:00 | sell | 8594 | 0.10 | 1.32995 | 1.33545 | 1.32345 | ||
| 17188 | 2019.12.03 10:45 | close | 8594 | 0.10 | 1.32921 | 1.33545 | 1.32345 | 5.29 | 1019294.14 |
| 17189 | 2019.12.04 19:05 | buy | 8595 | 0.10 | 1.32070 | 1.31270 | 1.32500 | ||
| 17190 | 2019.12.05 02:10 | buy | 8596 | 0.10 | 1.31847 | 1.31117 | 1.32647 | ||
| 17191 | 2019.12.05 08:00 | close | 8595 | 0.10 | 1.31903 | 1.31270 | 1.32500 | -13.24 | 1019280.90 |
| 17192 | 2019.12.05 08:00 | close | 8596 | 0.10 | 1.31903 | 1.31117 | 1.32647 | 4.25 | 1019285.15 |
| 17193 | 2019.12.05 10:15 | buy | 8597 | 0.10 | 1.31783 | 1.30983 | 1.32213 | ||
| 17194 | 2019.12.05 15:35 | buy | 8598 | 0.10 | 1.31633 | 1.30903 | 1.32433 | ||
| 17195 | 2019.12.05 17:00 | close | 8598 | 0.10 | 1.31792 | 1.30903 | 1.32433 | 12.06 | 1019297.21 |
| 17196 | 2019.12.05 17:20 | close | 8597 | 0.10 | 1.31843 | 1.30983 | 1.32213 | 4.55 | 1019301.76 |
| 17197 | 2019.12.06 10:05 | buy | 8599 | 0.10 | 1.31795 | 1.30995 | 1.32225 | ||
| 17198 | 2019.12.06 10:10 | buy | 8600 | 0.10 | 1.31779 | 1.31049 | 1.32579 | ||
| 17199 | 2019.12.06 12:55 | close | 8600 | 0.10 | 1.31796 | 1.31049 | 1.32579 | 1.29 | 1019303.05 |
| 17200 | 2019.12.06 15:00 | close | 8599 | 0.10 | 1.31756 | 1.30995 | 1.32225 | -2.96 | 1019300.09 |
| 17201 | 2019.12.06 16:00 | sell | 8601 | 0.10 | 1.32492 | 1.33042 | 1.31842 | ||
| 17202 | 2019.12.06 23:30 | close | 8601 | 0.10 | 1.32601 | 1.33042 | 1.31842 | -8.22 | 1019291.87 |
| 17203 | 2019.12.09 08:00 | buy | 8602 | 0.10 | 1.32570 | 1.31840 | 1.33370 | ||
| 17204 | 2019.12.09 10:35 | close | 8602 | 0.10 | 1.32598 | 1.31840 | 1.33370 | 2.11 | 1019293.98 |
| 17205 | 2019.12.09 12:55 | buy | 8603 | 0.10 | 1.32565 | 1.31835 | 1.33365 | ||
| 17206 | 2019.12.09 23:25 | close | 8603 | 0.10 | 1.32330 | 1.31835 | 1.33365 | -17.76 | 1019276.22 |
| 17207 | 2019.12.11 06:20 | buy | 8604 | 0.10 | 1.32330 | 1.31600 | 1.33130 | ||
| 17208 | 2019.12.11 06:20 | buy | 8605 | 0.10 | 1.32330 | 1.31530 | 1.32760 | ||
| 17209 | 2019.12.11 09:35 | close | 8605 | 0.10 | 1.32351 | 1.31530 | 1.32760 | 1.59 | 1019277.81 |
| 17210 | 2019.12.11 09:35 | close | 8604 | 0.10 | 1.32351 | 1.31600 | 1.33130 | 1.59 | 1019279.40 |
| 17211 | 2019.12.11 17:20 | buy | 8606 | 0.10 | 1.32185 | 1.31385 | 1.32615 | ||
| 17212 | 2019.12.11 18:20 | buy | 8607 | 0.10 | 1.32048 | 1.31318 | 1.32848 | ||
| 17213 | 2019.12.12 06:35 | close | 8607 | 0.10 | 1.31662 | 1.31318 | 1.32848 | -29.90 | 1019249.49 |
| 17214 | 2019.12.12 08:00 | close | 8606 | 0.10 | 1.31697 | 1.31385 | 1.32615 | -37.63 | 1019211.86 |
| 17215 | 2019.12.12 14:45 | sell | 8608 | 0.10 | 1.31765 | 1.32315 | 1.31115 | ||
| 17216 | 2019.12.13 00:10 | buy | 8609 | 0.10 | 1.31716 | 1.30916 | 1.32146 | ||
| 17217 | 2019.12.13 00:20 | buy | 8610 | 0.10 | 1.31701 | 1.30971 | 1.32501 | ||
| 17218 | 2019.12.13 00:35 | close | 8608 | 0.10 | 1.31675 | 1.32315 | 1.31115 | 6.56 | 1019218.42 |
| 17219 | 2019.12.13 06:55 | close | 8610 | 0.10 | 1.31644 | 1.30971 | 1.32501 | -4.33 | 1019214.09 |
| 17220 | 2019.12.13 16:15 | close | 8609 | 0.10 | 1.31760 | 1.30916 | 1.32146 | 3.34 | 1019217.43 |
| 17221 | 2019.12.16 00:00 | buy | 8611 | 0.10 | 1.31670 | 1.30940 | 1.32470 | ||
| 17222 | 2019.12.16 00:00 | buy | 8612 | 0.10 | 1.31670 | 1.30870 | 1.32100 | ||
| 17223 | 2019.12.16 01:25 | close | 8611 | 0.10 | 1.31831 | 1.30940 | 1.32470 | 12.21 | 1019229.64 |
| 17224 | 2019.12.16 08:00 | buy | 8613 | 0.10 | 1.31675 | 1.30945 | 1.32475 | ||
| 17225 | 2019.12.16 16:35 | close | 8613 | 0.10 | 1.31284 | 1.30945 | 1.32475 | -29.78 | 1019199.86 |
| 17226 | 2019.12.16 16:45 | close | 8612 | 0.10 | 1.31359 | 1.30870 | 1.32100 | -23.68 | 1019176.18 |
| 17227 | 2019.12.16 21:55 | sell | 8614 | 0.10 | 1.31594 | 1.32144 | 1.30944 | ||
| 17228 | 2019.12.17 05:25 | buy | 8615 | 0.10 | 1.31660 | 1.30930 | 1.32460 | ||
| 17229 | 2019.12.17 05:25 | buy | 8616 | 0.10 | 1.31660 | 1.30860 | 1.32090 | ||
| 17230 | 2019.12.17 05:35 | close | 8614 | 0.10 | 1.31644 | 1.32144 | 1.30944 | -4.08 | 1019172.10 |
| 17231 | 2019.12.17 08:45 | close | 8615 | 0.10 | 1.31670 | 1.30930 | 1.32460 | 0.76 | 1019172.86 |
| 17232 | 2019.12.17 10:05 | close | 8616 | 0.10 | 1.31726 | 1.30860 | 1.32090 | 5.01 | 1019177.87 |
| 17233 | 2019.12.17 10:25 | sell | 8617 | 0.10 | 1.31827 | 1.32377 | 1.31177 | ||
| 17234 | 2019.12.17 15:15 | close | 8617 | 0.10 | 1.31622 | 1.32377 | 1.31177 | 15.57 | 1019193.44 |
| 17235 | 2019.12.17 15:15 | buy | 8618 | 0.10 | 1.31622 | 1.30892 | 1.32422 | ||
| 17236 | 2019.12.17 16:00 | close | 8618 | 0.10 | 1.31737 | 1.30892 | 1.32422 | 8.73 | 1019202.17 |
| 17237 | 2019.12.17 17:45 | buy | 8619 | 0.10 | 1.31522 | 1.30722 | 1.31952 | ||
| 17238 | 2019.12.17 17:50 | buy | 8620 | 0.10 | 1.31475 | 1.30745 | 1.32275 | ||
| 17239 | 2019.12.17 20:35 | close | 8620 | 0.10 | 1.31580 | 1.30745 | 1.32275 | 7.98 | 1019210.15 |
| 17240 | 2019.12.17 20:45 | close | 8619 | 0.10 | 1.31646 | 1.30722 | 1.31952 | 9.42 | 1019219.57 |
| 17241 | 2019.12.17 23:15 | buy | 8621 | 0.10 | 1.31578 | 1.30778 | 1.32008 | ||
| 17242 | 2019.12.17 23:20 | buy | 8622 | 0.10 | 1.31561 | 1.30831 | 1.32361 | ||
| 17243 | 2019.12.18 04:15 | close | 8622 | 0.10 | 1.31625 | 1.30831 | 1.32361 | 4.67 | 1019224.24 |
| 17244 | 2019.12.18 04:55 | close | 8621 | 0.10 | 1.31665 | 1.30778 | 1.32008 | 6.42 | 1019230.65 |
| 17245 | 2019.12.18 10:00 | sell | 8623 | 0.10 | 1.31736 | 1.32286 | 1.31086 | ||
| 17246 | 2019.12.18 12:40 | close | 8623 | 0.10 | 1.31556 | 1.32286 | 1.31086 | 13.68 | 1019244.33 |
| 17247 | 2019.12.18 12:40 | buy | 8624 | 0.10 | 1.31556 | 1.30826 | 1.32356 | ||
| 17248 | 2019.12.18 12:40 | buy | 8625 | 0.10 | 1.31556 | 1.30756 | 1.31986 | ||
| 17249 | 2019.12.18 15:00 | close | 8624 | 0.10 | 1.31556 | 1.30826 | 1.32356 | 0.00 | 1019244.33 |
| 17250 | 2019.12.18 15:45 | buy | 8626 | 0.10 | 1.31366 | 1.30636 | 1.32166 | ||
| 17251 | 2019.12.18 22:05 | close | 8626 | 0.10 | 1.31177 | 1.30636 | 1.32166 | -14.41 | 1019229.92 |
| 17252 | 2019.12.19 17:50 | close | 8625 | 0.10 | 1.31300 | 1.30756 | 1.31986 | -20.08 | 1019209.84 |
| 17253 | 2019.12.19 17:55 | sell | 8627 | 0.10 | 1.31354 | 1.31904 | 1.30704 | ||
| 17254 | 2019.12.20 23:30 | close | 8627 | 0.10 | 1.31530 | 1.31904 | 1.30704 | -13.66 | 1019196.18 |
| 17255 | 2019.12.23 00:20 | buy | 8628 | 0.10 | 1.31447 | 1.30717 | 1.32247 | ||
| 17256 | 2019.12.23 02:40 | close | 8628 | 0.10 | 1.31548 | 1.30717 | 1.32247 | 7.68 | 1019203.86 |
| 17257 | 2019.12.23 10:15 | buy | 8629 | 0.10 | 1.31501 | 1.30771 | 1.32301 | ||
| 17258 | 2019.12.23 13:10 | close | 8629 | 0.10 | 1.31534 | 1.30771 | 1.32301 | 2.51 | 1019206.37 |
| 17259 | 2019.12.23 19:25 | buy | 8630 | 0.10 | 1.31573 | 1.30843 | 1.32373 | ||
| 17260 | 2019.12.24 02:30 | close | 8630 | 0.10 | 1.31495 | 1.30843 | 1.32373 | -6.12 | 1019200.25 |
| 17261 | 2019.12.24 12:10 | sell | 8631 | 0.10 | 1.31630 | 1.32180 | 1.30980 | ||
| 17262 | 2019.12.25 01:05 | close | 8631 | 0.10 | 1.31574 | 1.32180 | 1.30980 | 3.98 | 1019204.23 |
| 17263 | 2019.12.26 10:05 | buy | 8632 | 0.10 | 1.31527 | 1.30727 | 1.31957 | ||
| 17264 | 2019.12.27 00:00 | close | 8632 | 0.10 | 1.31183 | 1.30727 | 1.31957 | -26.41 | 1019177.82 |
| 17265 | 2019.12.27 08:05 | buy | 8633 | 0.10 | 1.31038 | 1.30238 | 1.31468 | ||
| 17266 | 2019.12.27 12:35 | buy | 8634 | 0.10 | 1.30963 | 1.30233 | 1.31763 | ||
| 17267 | 2019.12.27 17:00 | close | 8634 | 0.10 | 1.30957 | 1.30233 | 1.31763 | -0.46 | 1019177.36 |
| 17268 | 2019.12.27 23:30 | close | 8633 | 0.10 | 1.30819 | 1.30238 | 1.31468 | -16.74 | 1019160.62 |
| 17269 | 2019.12.30 04:35 | buy | 8635 | 0.10 | 1.30665 | 1.29935 | 1.31465 | ||
| 17270 | 2019.12.30 04:35 | buy | 8636 | 0.10 | 1.30665 | 1.29865 | 1.31095 | ||
| 17271 | 2019.12.30 08:10 | close | 8635 | 0.10 | 1.30697 | 1.29935 | 1.31465 | 2.45 | 1019163.07 |
| 17272 | 2019.12.30 08:20 | close | 8636 | 0.10 | 1.30721 | 1.29865 | 1.31095 | 4.28 | 1019167.35 |
| 17273 | 2019.12.31 03:50 | buy | 8637 | 0.10 | 1.30513 | 1.29783 | 1.31313 | ||
| 17274 | 2019.12.31 03:50 | buy | 8638 | 0.10 | 1.30513 | 1.29713 | 1.30943 | ||
| 17275 | 2019.12.31 17:29 | s/l | 8637 | 0.10 | 1.29783 | 1.29783 | 1.31313 | -56.25 | 1019111.10 |
| 17276 | 2019.12.31 17:30 | buy | 8639 | 0.10 | 1.29758 | 1.29028 | 1.30558 | ||
| 17277 | 2019.12.31 17:30 | s/l | 8638 | 0.10 | 1.29713 | 1.29713 | 1.30943 | -61.67 | 1019049.43 |
| 17278 | 2019.12.31 17:35 | buy | 8640 | 0.10 | 1.29736 | 1.28936 | 1.30166 | ||
| 17279 | 2019.12.31 21:45 | close | 8639 | 0.10 | 1.29827 | 1.29028 | 1.30558 | 5.31 | 1019054.74 |
| 17280 | 2019.12.31 21:55 | close | 8640 | 0.10 | 1.29894 | 1.28936 | 1.30166 | 12.16 | 1019066.90 |
| 17281 | 2020.01.02 03:30 | buy | 8641 | 0.10 | 1.29742 | 1.28942 | 1.30172 | ||
| 17282 | 2020.01.02 05:20 | close | 8641 | 0.10 | 1.29825 | 1.28942 | 1.30172 | 6.39 | 1019073.29 |
| 17283 | 2020.01.02 06:00 | sell | 8642 | 0.10 | 1.29866 | 1.30416 | 1.29216 | ||
| 17284 | 2020.01.02 17:35 | buy | 8643 | 0.10 | 1.29837 | 1.29037 | 1.30267 | ||
| 17285 | 2020.01.03 05:20 | close | 8643 | 0.10 | 1.29931 | 1.29037 | 1.30267 | 7.04 | 1019080.32 |
| 17286 | 2020.01.03 08:55 | buy | 8644 | 0.10 | 1.29893 | 1.29093 | 1.30323 | ||
| 17287 | 2020.01.03 09:00 | close | 8642 | 0.10 | 1.29879 | 1.30416 | 1.29216 | -1.28 | 1019079.04 |
| 17288 | 2020.01.03 09:00 | buy | 8645 | 0.10 | 1.29879 | 1.29149 | 1.30679 | ||
| 17289 | 2020.01.03 12:15 | close | 8645 | 0.10 | 1.29889 | 1.29149 | 1.30679 | 0.77 | 1019079.81 |
| 17290 | 2020.01.03 13:35 | close | 8644 | 0.10 | 1.29987 | 1.29093 | 1.30323 | 7.23 | 1019087.04 |
| 17291 | 2020.01.03 15:15 | buy | 8646 | 0.10 | 1.29826 | 1.29096 | 1.30626 | ||
| 17292 | 2020.01.03 15:15 | buy | 8647 | 0.10 | 1.29826 | 1.29026 | 1.30256 | ||
| 17293 | 2020.01.03 19:20 | close | 8646 | 0.10 | 1.29910 | 1.29096 | 1.30626 | 6.47 | 1019093.51 |
| 17294 | 2020.01.03 21:20 | close | 8647 | 0.10 | 1.29970 | 1.29026 | 1.30256 | 11.08 | 1019104.59 |
| 17295 | 2020.01.03 23:10 | buy | 8648 | 0.10 | 1.29885 | 1.29085 | 1.30315 | ||
| 17296 | 2020.01.03 23:30 | close | 8648 | 0.10 | 1.29917 | 1.29085 | 1.30315 | 2.46 | 1019107.05 |
| 17297 | 2020.01.06 19:05 | buy | 8649 | 0.10 | 1.29653 | 1.28853 | 1.30083 | ||
| 17298 | 2020.01.06 19:10 | buy | 8650 | 0.10 | 1.29635 | 1.28905 | 1.30435 | ||
| 17299 | 2020.01.06 21:05 | close | 8650 | 0.10 | 1.29691 | 1.28905 | 1.30435 | 4.32 | 1019111.37 |
| 17300 | 2020.01.07 04:45 | close | 8649 | 0.10 | 1.29656 | 1.28853 | 1.30083 | 0.04 | 1019111.41 |
| 17301 | 2020.01.07 15:10 | sell | 8651 | 0.10 | 1.29956 | 1.30506 | 1.29306 | ||
| 17302 | 2020.01.07 20:30 | buy | 8652 | 0.10 | 1.30061 | 1.29261 | 1.30491 | ||
| 17303 | 2020.01.08 03:05 | close | 8651 | 0.10 | 1.29938 | 1.30506 | 1.29306 | 1.11 | 1019112.52 |
| 17304 | 2020.01.08 03:05 | buy | 8653 | 0.10 | 1.29938 | 1.29208 | 1.30738 | ||
| 17305 | 2020.01.08 09:20 | close | 8653 | 0.10 | 1.29886 | 1.29208 | 1.30738 | -4.00 | 1019108.52 |
| 17306 | 2020.01.08 10:40 | close | 8652 | 0.10 | 1.29959 | 1.29261 | 1.30491 | -8.04 | 1019100.48 |
| 17307 | 2020.01.08 14:55 | sell | 8654 | 0.10 | 1.30205 | 1.30755 | 1.29555 | ||
| 17308 | 2020.01.09 16:56 | s/l | 8654 | 0.10 | 1.30755 | 1.30755 | 1.29555 | -42.89 | 1019057.58 |
| 17309 | 2020.01.09 17:20 | sell | 8655 | 0.10 | 1.30856 | 1.31406 | 1.30206 | ||
| 17310 | 2020.01.09 22:35 | close | 8655 | 0.10 | 1.30663 | 1.31406 | 1.30206 | 14.77 | 1019072.35 |
| 17311 | 2020.01.14 03:35 | sell | 8656 | 0.10 | 1.30588 | 1.31138 | 1.29938 | ||
| 17312 | 2020.01.14 19:55 | buy | 8657 | 0.10 | 1.30530 | 1.29730 | 1.30960 | ||
| 17313 | 2020.01.14 20:05 | close | 8656 | 0.10 | 1.30500 | 1.31138 | 1.29938 | 6.74 | 1019079.09 |
| 17314 | 2020.01.14 22:55 | close | 8657 | 0.10 | 1.30646 | 1.29730 | 1.30960 | 8.88 | 1019087.97 |
| 17315 | 2020.01.15 03:25 | sell | 8658 | 0.10 | 1.30703 | 1.31253 | 1.30053 | ||
| 17316 | 2020.01.15 05:40 | close | 8658 | 0.10 | 1.30627 | 1.31253 | 1.30053 | 5.82 | 1019093.79 |
| 17317 | 2020.01.16 08:05 | sell | 8659 | 0.10 | 1.30462 | 1.31012 | 1.29812 | ||
| 17318 | 2020.01.16 10:35 | close | 8659 | 0.10 | 1.30361 | 1.31012 | 1.29812 | 7.75 | 1019101.54 |
| 17319 | 2020.01.16 10:35 | buy | 8660 | 0.10 | 1.30361 | 1.29561 | 1.30791 | ||
| 17320 | 2020.01.16 17:25 | close | 8660 | 0.10 | 1.30549 | 1.29561 | 1.30791 | 14.40 | 1019115.94 |
| 17321 | 2020.01.16 22:20 | buy | 8661 | 0.10 | 1.30461 | 1.29661 | 1.30891 | ||
| 17322 | 2020.01.17 03:30 | close | 8661 | 0.10 | 1.30460 | 1.29661 | 1.30891 | -0.27 | 1019115.67 |
| 17323 | 2020.01.17 09:05 | buy | 8662 | 0.10 | 1.30446 | 1.29646 | 1.30876 | ||
| 17324 | 2020.01.17 11:35 | close | 8662 | 0.10 | 1.30469 | 1.29646 | 1.30876 | 1.76 | 1019117.43 |
| 17325 | 2020.01.21 07:55 | sell | 8663 | 0.10 | 1.30602 | 1.31152 | 1.29952 | ||
| 17326 | 2020.01.22 07:40 | close | 8663 | 0.10 | 1.30819 | 1.31152 | 1.29952 | -16.87 | 1019100.56 |
| 17327 | 2020.01.22 07:40 | buy | 8664 | 0.10 | 1.30819 | 1.30019 | 1.31249 | ||
| 17328 | 2020.01.22 17:04 | t/p | 8664 | 0.10 | 1.31249 | 1.30019 | 1.31249 | 32.76 | 1019133.32 |
| 17329 | 2020.01.23 02:15 | sell | 8665 | 0.10 | 1.31487 | 1.32037 | 1.30837 | ||
| 17330 | 2020.01.23 09:10 | close | 8665 | 0.10 | 1.31588 | 1.32037 | 1.30837 | -7.68 | 1019125.64 |
| 17331 | 2020.01.24 12:05 | sell | 8666 | 0.10 | 1.31363 | 1.31913 | 1.30713 | ||
| 17332 | 2020.01.24 15:30 | close | 8666 | 0.10 | 1.31254 | 1.31913 | 1.30713 | 8.30 | 1019133.94 |
| 17333 | 2020.01.24 18:35 | sell | 8667 | 0.10 | 1.31481 | 1.32031 | 1.30831 | ||
| 17334 | 2020.01.24 23:30 | close | 8667 | 0.10 | 1.31457 | 1.32031 | 1.30831 | 1.83 | 1019135.77 |
| 17335 | 2020.01.27 01:45 | sell | 8668 | 0.10 | 1.31608 | 1.32158 | 1.30958 | ||
| 17336 | 2020.01.28 07:50 | close | 8668 | 0.10 | 1.31841 | 1.32158 | 1.30958 | -17.95 | 1019117.82 |
| 17337 | 2020.01.29 11:25 | sell | 8669 | 0.10 | 1.31752 | 1.32302 | 1.31102 | ||
| 17338 | 2020.01.30 00:15 | buy | 8670 | 0.10 | 1.31907 | 1.31107 | 1.32337 | ||
| 17339 | 2020.01.30 09:05 | close | 8670 | 0.10 | 1.32109 | 1.31107 | 1.32337 | 15.29 | 1019133.11 |
| 17340 | 2020.01.30 22:30 | close | 8669 | 0.10 | 1.32050 | 1.32302 | 1.31102 | -23.40 | 1019109.71 |
| 17341 | 2020.01.31 12:20 | sell | 8671 | 0.10 | 1.32428 | 1.32978 | 1.31778 | ||
| 17342 | 2020.01.31 23:30 | close | 8671 | 0.10 | 1.32332 | 1.32978 | 1.31778 | 7.25 | 1019116.96 |
| 17343 | 2020.02.03 01:10 | sell | 8672 | 0.10 | 1.32427 | 1.32977 | 1.31777 | ||
| 17344 | 2020.02.03 18:42 | s/l | 8672 | 0.10 | 1.32977 | 1.32977 | 1.31777 | -41.36 | 1019075.60 |
| 17345 | 2020.02.03 18:45 | sell | 8673 | 0.10 | 1.32958 | 1.33508 | 1.32308 | ||
| 17346 | 2020.02.04 10:15 | close | 8673 | 0.10 | 1.32825 | 1.33508 | 1.32308 | 9.73 | 1019085.33 |
| 17347 | 2020.02.05 02:00 | sell | 8674 | 0.10 | 1.32826 | 1.33376 | 1.32176 | ||
| 17348 | 2020.02.05 10:40 | close | 8674 | 0.10 | 1.32768 | 1.33376 | 1.32176 | 4.37 | 1019089.70 |
| 17349 | 2020.02.06 14:20 | buy | 8675 | 0.10 | 1.32721 | 1.31921 | 1.33151 | ||
| 17350 | 2020.02.06 16:40 | close | 8675 | 0.10 | 1.32956 | 1.31921 | 1.33151 | 17.68 | 1019107.38 |
| 17351 | 2020.02.07 10:00 | sell | 8676 | 0.10 | 1.33011 | 1.33561 | 1.32361 | ||
| 17352 | 2020.02.07 15:00 | close | 8676 | 0.10 | 1.33153 | 1.33561 | 1.32361 | -10.66 | 1019096.72 |
| 17353 | 2020.02.10 15:00 | sell | 8677 | 0.10 | 1.33081 | 1.33631 | 1.32431 | ||
| 17354 | 2020.02.11 03:20 | close | 8677 | 0.10 | 1.33116 | 1.33631 | 1.32431 | -2.91 | 1019093.82 |
| 17355 | 2020.02.11 23:30 | buy | 8678 | 0.10 | 1.32887 | 1.32087 | 1.33317 | ||
| 17356 | 2020.02.12 22:00 | close | 8678 | 0.10 | 1.32597 | 1.32087 | 1.33317 | -22.06 | 1019071.75 |
| 17357 | 2020.02.13 15:25 | buy | 8679 | 0.10 | 1.32515 | 1.31715 | 1.32945 | ||
| 17358 | 2020.02.13 15:30 | buy | 8680 | 0.10 | 1.32487 | 1.31757 | 1.33287 | ||
| 17359 | 2020.02.13 22:55 | close | 8680 | 0.10 | 1.32621 | 1.31757 | 1.33287 | 10.10 | 1019081.85 |
| 17360 | 2020.02.13 23:10 | close | 8679 | 0.10 | 1.32627 | 1.31715 | 1.32945 | 8.44 | 1019090.29 |
| 17361 | 2020.02.13 23:10 | sell | 8681 | 0.10 | 1.32627 | 1.33177 | 1.31977 | ||
| 17362 | 2020.02.14 03:00 | buy | 8682 | 0.10 | 1.32617 | 1.31817 | 1.33047 | ||
| 17363 | 2020.02.14 05:00 | close | 8681 | 0.10 | 1.32571 | 1.33177 | 1.31977 | 3.94 | 1019094.23 |
| 17364 | 2020.02.14 05:00 | buy | 8683 | 0.10 | 1.32571 | 1.31841 | 1.33371 | ||
| 17365 | 2020.02.14 11:05 | close | 8683 | 0.10 | 1.32561 | 1.31841 | 1.33371 | -0.75 | 1019093.48 |
| 17366 | 2020.02.14 12:40 | buy | 8684 | 0.10 | 1.32433 | 1.31703 | 1.33233 | ||
| 17367 | 2020.02.14 14:10 | close | 8684 | 0.10 | 1.32472 | 1.31703 | 1.33233 | 2.94 | 1019096.42 |
| 17368 | 2020.02.14 17:10 | close | 8682 | 0.10 | 1.32542 | 1.31817 | 1.33047 | -5.66 | 1019090.76 |
| 17369 | 2020.02.14 21:10 | buy | 8685 | 0.10 | 1.32437 | 1.31637 | 1.32867 | ||
| 17370 | 2020.02.14 23:30 | close | 8685 | 0.10 | 1.32484 | 1.31637 | 1.32867 | 3.55 | 1019094.31 |
| 17371 | 2020.02.17 04:45 | buy | 8686 | 0.10 | 1.32402 | 1.31672 | 1.33202 | ||
| 17372 | 2020.02.17 08:50 | close | 8686 | 0.10 | 1.32402 | 1.31672 | 1.33202 | 0.00 | 1019094.31 |
| 17373 | 2020.02.17 11:35 | buy | 8687 | 0.10 | 1.32329 | 1.31529 | 1.32759 | ||
| 17374 | 2020.02.17 12:15 | buy | 8688 | 0.10 | 1.32290 | 1.31560 | 1.33090 | ||
| 17375 | 2020.02.17 14:35 | close | 8688 | 0.10 | 1.32322 | 1.31560 | 1.33090 | 2.42 | 1019096.73 |
| 17376 | 2020.02.18 03:00 | close | 8687 | 0.10 | 1.32445 | 1.31529 | 1.32759 | 8.57 | 1019105.30 |
| 17377 | 2020.02.18 03:00 | sell | 8689 | 0.10 | 1.32445 | 1.32995 | 1.31795 | ||
| 17378 | 2020.02.18 08:10 | close | 8689 | 0.10 | 1.32450 | 1.32995 | 1.31795 | -0.38 | 1019104.92 |
| 17379 | 2020.02.18 08:10 | buy | 8690 | 0.10 | 1.32450 | 1.31720 | 1.33250 | ||
| 17380 | 2020.02.18 08:10 | buy | 8691 | 0.10 | 1.32450 | 1.31650 | 1.32880 | ||
| 17381 | 2020.02.18 09:00 | close | 8690 | 0.10 | 1.32474 | 1.31720 | 1.33250 | 1.81 | 1019106.73 |
| 17382 | 2020.02.18 09:05 | close | 8691 | 0.10 | 1.32516 | 1.31650 | 1.32880 | 4.98 | 1019111.71 |
| 17383 | 2020.02.18 09:05 | sell | 8692 | 0.10 | 1.32516 | 1.33066 | 1.31866 | ||
| 17384 | 2020.02.18 17:10 | buy | 8693 | 0.10 | 1.32569 | 1.31769 | 1.32999 | ||
| 17385 | 2020.02.19 05:25 | close | 8692 | 0.10 | 1.32470 | 1.33066 | 1.31866 | 3.19 | 1019114.90 |
| 17386 | 2020.02.19 05:25 | buy | 8694 | 0.10 | 1.32470 | 1.31740 | 1.33270 | ||
| 17387 | 2020.02.19 12:05 | close | 8694 | 0.10 | 1.32373 | 1.31740 | 1.33270 | -7.33 | 1019107.57 |
| 17388 | 2020.02.19 14:55 | buy | 8695 | 0.10 | 1.32213 | 1.31483 | 1.33013 | ||
| 17389 | 2020.02.19 17:10 | close | 8695 | 0.10 | 1.32413 | 1.31483 | 1.33013 | 15.10 | 1019122.67 |
| 17390 | 2020.02.19 17:15 | close | 8693 | 0.10 | 1.32467 | 1.31769 | 1.32999 | -7.89 | 1019114.78 |
| 17391 | 2020.02.20 10:25 | sell | 8696 | 0.10 | 1.32539 | 1.33089 | 1.31889 | ||
| 17392 | 2020.02.20 16:25 | close | 8696 | 0.10 | 1.32444 | 1.33089 | 1.31889 | 7.17 | 1019121.95 |
| 17393 | 2020.02.20 16:25 | buy | 8697 | 0.10 | 1.32444 | 1.31714 | 1.33244 | ||
| 17394 | 2020.02.20 16:25 | buy | 8698 | 0.10 | 1.32444 | 1.31644 | 1.32874 | ||
| 17395 | 2020.02.20 18:25 | close | 8697 | 0.10 | 1.32563 | 1.31714 | 1.33244 | 8.98 | 1019130.93 |
| 17396 | 2020.02.20 18:35 | close | 8698 | 0.10 | 1.32666 | 1.31644 | 1.32874 | 16.73 | 1019147.66 |
| 17397 | 2020.02.21 02:40 | buy | 8699 | 0.10 | 1.32509 | 1.31709 | 1.32939 | ||
| 17398 | 2020.02.21 02:50 | buy | 8700 | 0.10 | 1.32489 | 1.31759 | 1.33289 | ||
| 17399 | 2020.02.21 04:05 | close | 8700 | 0.10 | 1.32622 | 1.31759 | 1.33289 | 10.03 | 1019157.69 |
57