USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58620プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2020.05.22 10:55 | s/l | 8850 | 0.10 | 1.40327 | 1.40327 | 1.39127 | -39.19 | 1019566.12 |
| 17701 | 2020.05.22 15:55 | sell | 8851 | 0.10 | 1.40319 | 1.40869 | 1.39669 | ||
| 17702 | 2020.05.22 20:25 | close | 8851 | 0.10 | 1.40036 | 1.40869 | 1.39669 | 20.21 | 1019586.33 |
| 17703 | 2020.05.22 20:25 | buy | 8852 | 0.10 | 1.40036 | 1.39306 | 1.40836 | ||
| 17704 | 2020.05.22 23:30 | close | 8852 | 0.10 | 1.39895 | 1.39306 | 1.40836 | -10.08 | 1019576.25 |
| 17705 | 2020.05.25 13:00 | buy | 8853 | 0.10 | 1.39728 | 1.38998 | 1.40528 | ||
| 17706 | 2020.05.25 14:40 | close | 8853 | 0.10 | 1.39915 | 1.38998 | 1.40528 | 13.37 | 1019589.62 |
| 17707 | 2020.05.25 18:50 | buy | 8854 | 0.10 | 1.39747 | 1.39017 | 1.40547 | ||
| 17708 | 2020.05.25 20:00 | close | 8854 | 0.10 | 1.39841 | 1.39017 | 1.40547 | 6.72 | 1019596.34 |
| 17709 | 2020.05.26 03:50 | buy | 8855 | 0.10 | 1.39585 | 1.38855 | 1.40385 | ||
| 17710 | 2020.05.26 12:00 | buy | 8856 | 0.10 | 1.38877 | 1.38077 | 1.39307 | ||
| 17711 | 2020.05.26 12:00 | s/l | 8855 | 0.10 | 1.38855 | 1.38855 | 1.40385 | -52.57 | 1019543.77 |
| 17712 | 2020.05.26 12:05 | buy | 8857 | 0.10 | 1.38848 | 1.38118 | 1.39648 | ||
| 17713 | 2020.05.26 16:27 | s/l | 8857 | 0.10 | 1.38118 | 1.38118 | 1.39648 | -52.85 | 1019490.92 |
| 17714 | 2020.05.26 17:56 | s/l | 8856 | 0.10 | 1.38077 | 1.38077 | 1.39307 | -57.94 | 1019432.98 |
| 17715 | 2020.05.26 18:10 | buy | 8858 | 0.10 | 1.37994 | 1.37194 | 1.38424 | ||
| 17716 | 2020.05.26 18:15 | buy | 8859 | 0.10 | 1.37915 | 1.37185 | 1.38715 | ||
| 17717 | 2020.05.26 22:45 | close | 8859 | 0.10 | 1.37840 | 1.37185 | 1.38715 | -5.44 | 1019427.54 |
| 17718 | 2020.05.27 03:25 | close | 8858 | 0.10 | 1.38016 | 1.37194 | 1.38424 | 1.40 | 1019428.93 |
| 17719 | 2020.05.27 06:50 | buy | 8860 | 0.10 | 1.37743 | 1.36943 | 1.38173 | ||
| 17720 | 2020.05.27 16:10 | close | 8860 | 0.10 | 1.37752 | 1.36943 | 1.38173 | 0.65 | 1019429.58 |
| 17721 | 2020.05.27 23:05 | buy | 8861 | 0.10 | 1.37575 | 1.36775 | 1.38005 | ||
| 17722 | 2020.05.28 07:00 | close | 8861 | 0.10 | 1.37716 | 1.36775 | 1.38005 | 9.66 | 1019439.24 |
| 17723 | 2020.05.28 09:20 | buy | 8862 | 0.10 | 1.37523 | 1.36723 | 1.37953 | ||
| 17724 | 2020.05.28 09:25 | buy | 8863 | 0.10 | 1.37500 | 1.36770 | 1.38300 | ||
| 17725 | 2020.05.28 11:20 | close | 8863 | 0.10 | 1.37764 | 1.36770 | 1.38300 | 19.16 | 1019458.40 |
| 17726 | 2020.05.28 11:25 | close | 8862 | 0.10 | 1.37809 | 1.36723 | 1.37953 | 20.75 | 1019479.15 |
| 17727 | 2020.05.28 11:30 | sell | 8864 | 0.10 | 1.37849 | 1.38399 | 1.37199 | ||
| 17728 | 2020.05.29 08:50 | buy | 8865 | 0.10 | 1.37550 | 1.36750 | 1.37980 | ||
| 17729 | 2020.05.29 13:05 | close | 8864 | 0.10 | 1.37442 | 1.38399 | 1.37199 | 29.33 | 1019508.48 |
| 17730 | 2020.05.29 13:05 | buy | 8866 | 0.10 | 1.37442 | 1.36712 | 1.38242 | ||
| 17731 | 2020.05.29 15:35 | close | 8866 | 0.10 | 1.37535 | 1.36712 | 1.38242 | 6.76 | 1019515.24 |
| 17732 | 2020.05.29 16:30 | close | 8865 | 0.10 | 1.37780 | 1.36750 | 1.37980 | 16.69 | 1019531.93 |
| 17733 | 2020.05.29 18:00 | sell | 8867 | 0.10 | 1.38173 | 1.38723 | 1.37523 | ||
| 17734 | 2020.05.29 23:30 | close | 8867 | 0.10 | 1.37715 | 1.38723 | 1.37523 | 33.26 | 1019565.19 |
| 17735 | 2020.06.01 03:10 | buy | 8868 | 0.10 | 1.37600 | 1.36800 | 1.38030 | ||
| 17736 | 2020.06.01 03:20 | buy | 8869 | 0.10 | 1.37443 | 1.36713 | 1.38243 | ||
| 17737 | 2020.06.01 06:40 | close | 8869 | 0.10 | 1.37278 | 1.36713 | 1.38243 | -12.02 | 1019553.17 |
| 17738 | 2020.06.01 10:45 | buy | 8870 | 0.10 | 1.36868 | 1.36138 | 1.37668 | ||
| 17739 | 2020.06.01 10:47 | s/l | 8868 | 0.10 | 1.36800 | 1.36800 | 1.38030 | -58.48 | 1019494.69 |
| 17740 | 2020.06.01 11:20 | close | 8870 | 0.10 | 1.37216 | 1.36138 | 1.37668 | 25.36 | 1019520.05 |
| 17741 | 2020.06.01 17:00 | buy | 8871 | 0.10 | 1.36964 | 1.36164 | 1.37394 | ||
| 17742 | 2020.06.01 17:05 | buy | 8872 | 0.10 | 1.36914 | 1.36184 | 1.37714 | ||
| 17743 | 2020.06.01 17:58 | s/l | 8872 | 0.10 | 1.36184 | 1.36184 | 1.37714 | -53.60 | 1019466.45 |
| 17744 | 2020.06.01 18:00 | buy | 8873 | 0.10 | 1.36205 | 1.35475 | 1.37005 | ||
| 17745 | 2020.06.01 18:18 | s/l | 8871 | 0.10 | 1.36164 | 1.36164 | 1.37394 | -58.76 | 1019407.69 |
| 17746 | 2020.06.01 18:20 | buy | 8874 | 0.10 | 1.36212 | 1.35412 | 1.36642 | ||
| 17747 | 2020.06.02 02:10 | close | 8873 | 0.10 | 1.35788 | 1.35475 | 1.37005 | -30.90 | 1019376.79 |
| 17748 | 2020.06.02 03:25 | buy | 8875 | 0.10 | 1.35522 | 1.34792 | 1.36322 | ||
| 17749 | 2020.06.02 05:15 | close | 8875 | 0.10 | 1.35691 | 1.34792 | 1.36322 | 12.45 | 1019389.24 |
| 17750 | 2020.06.02 08:09 | s/l | 8874 | 0.10 | 1.35412 | 1.35412 | 1.36642 | -59.27 | 1019329.96 |
| 17751 | 2020.06.02 08:15 | buy | 8876 | 0.10 | 1.35422 | 1.34622 | 1.35852 | ||
| 17752 | 2020.06.02 08:20 | buy | 8877 | 0.10 | 1.35371 | 1.34641 | 1.36171 | ||
| 17753 | 2020.06.02 14:10 | close | 8877 | 0.10 | 1.35244 | 1.34641 | 1.36171 | -9.39 | 1019320.57 |
| 17754 | 2020.06.02 16:05 | close | 8876 | 0.10 | 1.35391 | 1.34622 | 1.35852 | -2.29 | 1019318.28 |
| 17755 | 2020.06.02 17:10 | buy | 8878 | 0.10 | 1.34895 | 1.34095 | 1.35325 | ||
| 17756 | 2020.06.02 22:25 | t/p | 8878 | 0.10 | 1.35325 | 1.34095 | 1.35325 | 31.78 | 1019350.06 |
| 17757 | 2020.06.03 02:35 | buy | 8879 | 0.10 | 1.35152 | 1.34352 | 1.35582 | ||
| 17758 | 2020.06.03 02:40 | buy | 8880 | 0.10 | 1.35102 | 1.34372 | 1.35902 | ||
| 17759 | 2020.06.03 05:10 | close | 8880 | 0.10 | 1.35096 | 1.34372 | 1.35902 | -0.44 | 1019349.62 |
| 17760 | 2020.06.03 11:15 | close | 8879 | 0.10 | 1.35288 | 1.34352 | 1.35582 | 10.05 | 1019359.67 |
| 17761 | 2020.06.04 11:15 | buy | 8881 | 0.10 | 1.35041 | 1.34241 | 1.35471 | ||
| 17762 | 2020.06.04 11:20 | buy | 8882 | 0.10 | 1.35013 | 1.34283 | 1.35813 | ||
| 17763 | 2020.06.04 12:30 | close | 8882 | 0.10 | 1.35186 | 1.34283 | 1.35813 | 12.80 | 1019372.47 |
| 17764 | 2020.06.04 14:55 | buy | 8883 | 0.10 | 1.34846 | 1.34116 | 1.35646 | ||
| 17765 | 2020.06.04 15:35 | close | 8883 | 0.10 | 1.35309 | 1.34116 | 1.35646 | 34.22 | 1019406.69 |
| 17766 | 2020.06.04 20:45 | buy | 8884 | 0.10 | 1.34872 | 1.34142 | 1.35672 | ||
| 17767 | 2020.06.04 22:15 | close | 8884 | 0.10 | 1.35148 | 1.34142 | 1.35672 | 20.42 | 1019427.11 |
| 17768 | 2020.06.05 07:40 | buy | 8885 | 0.10 | 1.34865 | 1.34135 | 1.35665 | ||
| 17769 | 2020.06.05 12:35 | close | 8885 | 0.10 | 1.34908 | 1.34135 | 1.35665 | 3.19 | 1019430.30 |
| 17770 | 2020.06.05 14:50 | buy | 8886 | 0.10 | 1.34430 | 1.33700 | 1.35230 | ||
| 17771 | 2020.06.05 15:00 | close | 8881 | 0.10 | 1.34462 | 1.34241 | 1.35471 | -43.25 | 1019387.05 |
| 17772 | 2020.06.05 15:00 | close | 8886 | 0.10 | 1.34462 | 1.33700 | 1.35230 | 2.38 | 1019389.43 |
| 17773 | 2020.06.05 15:35 | buy | 8887 | 0.10 | 1.34193 | 1.33463 | 1.34993 | ||
| 17774 | 2020.06.05 15:35 | buy | 8888 | 0.10 | 1.34193 | 1.33393 | 1.34623 | ||
| 17775 | 2020.06.05 15:50 | t/p | 8888 | 0.10 | 1.34623 | 1.33393 | 1.34623 | 31.95 | 1019421.38 |
| 17776 | 2020.06.05 19:20 | close | 8887 | 0.10 | 1.34317 | 1.33463 | 1.34993 | 9.23 | 1019430.61 |
| 17777 | 2020.06.08 00:00 | buy | 8889 | 0.10 | 1.34099 | 1.33369 | 1.34899 | ||
| 17778 | 2020.06.08 00:00 | buy | 8890 | 0.10 | 1.34099 | 1.33299 | 1.34529 | ||
| 17779 | 2020.06.08 04:15 | close | 8889 | 0.10 | 1.34292 | 1.33369 | 1.34899 | 14.37 | 1019444.98 |
| 17780 | 2020.06.08 04:40 | close | 8890 | 0.10 | 1.34336 | 1.33299 | 1.34529 | 17.64 | 1019462.62 |
| 17781 | 2020.06.09 03:05 | buy | 8891 | 0.10 | 1.33657 | 1.32857 | 1.34087 | ||
| 17782 | 2020.06.09 03:10 | buy | 8892 | 0.10 | 1.33637 | 1.32907 | 1.34437 | ||
| 17783 | 2020.06.09 04:05 | close | 8892 | 0.10 | 1.33859 | 1.32907 | 1.34437 | 16.58 | 1019479.20 |
| 17784 | 2020.06.09 04:25 | close | 8891 | 0.10 | 1.33903 | 1.32857 | 1.34087 | 18.37 | 1019497.57 |
| 17785 | 2020.06.09 09:35 | sell | 8893 | 0.10 | 1.34112 | 1.34662 | 1.33462 | ||
| 17786 | 2020.06.09 11:17 | s/l | 8893 | 0.10 | 1.34662 | 1.34662 | 1.33462 | -40.84 | 1019456.73 |
| 17787 | 2020.06.09 11:20 | sell | 8894 | 0.10 | 1.34735 | 1.35285 | 1.34085 | ||
| 17788 | 2020.06.09 16:45 | buy | 8895 | 0.10 | 1.34264 | 1.33464 | 1.34694 | ||
| 17789 | 2020.06.09 20:27 | t/p | 8894 | 0.10 | 1.34085 | 1.35285 | 1.34085 | 48.48 | 1019505.21 |
| 17790 | 2020.06.09 20:35 | buy | 8896 | 0.10 | 1.33961 | 1.33231 | 1.34761 | ||
| 17791 | 2020.06.09 22:45 | close | 8896 | 0.10 | 1.34076 | 1.33231 | 1.34761 | 8.58 | 1019513.79 |
| 17792 | 2020.06.10 08:25 | buy | 8897 | 0.10 | 1.33846 | 1.33116 | 1.34646 | ||
| 17793 | 2020.06.10 09:45 | close | 8897 | 0.10 | 1.33923 | 1.33116 | 1.34646 | 5.75 | 1019519.54 |
| 17794 | 2020.06.10 16:55 | close | 8895 | 0.10 | 1.34166 | 1.33464 | 1.34694 | -7.49 | 1019512.04 |
| 17795 | 2020.06.10 18:35 | buy | 8898 | 0.10 | 1.33919 | 1.33119 | 1.34349 | ||
| 17796 | 2020.06.10 18:40 | buy | 8899 | 0.10 | 1.33875 | 1.33145 | 1.34675 | ||
| 17797 | 2020.06.10 22:05 | close | 8899 | 0.10 | 1.34026 | 1.33145 | 1.34675 | 11.27 | 1019523.31 |
| 17798 | 2020.06.11 03:00 | close | 8898 | 0.10 | 1.34267 | 1.33119 | 1.34349 | 25.34 | 1019548.65 |
| 17799 | 2020.06.11 06:30 | sell | 8900 | 0.10 | 1.34393 | 1.34943 | 1.33743 | ||
| 17800 | 2020.06.11 10:06 | s/l | 8900 | 0.10 | 1.34943 | 1.34943 | 1.33743 | -40.76 | 1019507.89 |
| 17801 | 2020.06.11 14:10 | sell | 8901 | 0.10 | 1.34930 | 1.35480 | 1.34280 | ||
| 17802 | 2020.06.11 17:56 | s/l | 8901 | 0.10 | 1.35480 | 1.35480 | 1.34280 | -40.60 | 1019467.29 |
| 17803 | 2020.06.15 01:10 | sell | 8902 | 0.10 | 1.36397 | 1.36947 | 1.35747 | ||
| 17804 | 2020.06.15 20:53 | t/p | 8902 | 0.10 | 1.35747 | 1.36947 | 1.35747 | 47.88 | 1019515.17 |
| 17805 | 2020.06.16 11:00 | sell | 8903 | 0.10 | 1.35881 | 1.36431 | 1.35231 | ||
| 17806 | 2020.06.16 15:35 | buy | 8904 | 0.10 | 1.35373 | 1.34573 | 1.35803 | ||
| 17807 | 2020.06.16 15:38 | t/p | 8903 | 0.10 | 1.35231 | 1.36431 | 1.35231 | 48.07 | 1019563.24 |
| 17808 | 2020.06.16 17:52 | t/p | 8904 | 0.10 | 1.35803 | 1.34573 | 1.35803 | 31.66 | 1019594.90 |
| 17809 | 2020.06.17 07:30 | buy | 8905 | 0.10 | 1.35373 | 1.34573 | 1.35803 | ||
| 17810 | 2020.06.17 12:50 | close | 8905 | 0.10 | 1.35520 | 1.34573 | 1.35803 | 10.85 | 1019605.75 |
| 17811 | 2020.06.18 06:20 | buy | 8906 | 0.10 | 1.35719 | 1.34919 | 1.36149 | ||
| 17812 | 2020.06.18 15:35 | close | 8906 | 0.10 | 1.35721 | 1.34919 | 1.36149 | 0.15 | 1019605.90 |
| 17813 | 2020.06.22 01:10 | sell | 8907 | 0.10 | 1.36255 | 1.36805 | 1.35605 | ||
| 17814 | 2020.06.22 16:10 | t/p | 8907 | 0.10 | 1.35605 | 1.36805 | 1.35605 | 47.93 | 1019653.83 |
| 17815 | 2020.06.23 02:35 | buy | 8908 | 0.10 | 1.35057 | 1.34257 | 1.35487 | ||
| 17816 | 2020.06.23 04:15 | close | 8908 | 0.10 | 1.35428 | 1.34257 | 1.35487 | 27.39 | 1019681.22 |
| 17817 | 2020.06.23 10:20 | buy | 8909 | 0.10 | 1.35261 | 1.34461 | 1.35691 | ||
| 17818 | 2020.06.23 15:10 | buy | 8910 | 0.10 | 1.34904 | 1.34174 | 1.35704 | ||
| 17819 | 2020.06.23 20:30 | close | 8910 | 0.10 | 1.35249 | 1.34174 | 1.35704 | 25.51 | 1019706.73 |
| 17820 | 2020.06.23 21:05 | close | 8909 | 0.10 | 1.35368 | 1.34461 | 1.35691 | 7.90 | 1019714.63 |
| 17821 | 2020.06.23 23:05 | sell | 8911 | 0.10 | 1.35581 | 1.36131 | 1.34931 | ||
| 17822 | 2020.06.24 03:10 | buy | 8912 | 0.10 | 1.35347 | 1.34547 | 1.35777 | ||
| 17823 | 2020.06.24 10:45 | close | 8912 | 0.10 | 1.35751 | 1.34547 | 1.35777 | 29.76 | 1019744.39 |
| 17824 | 2020.06.24 19:32 | s/l | 8911 | 0.10 | 1.36131 | 1.36131 | 1.34931 | -40.68 | 1019703.71 |
| 17825 | 2020.06.24 23:45 | sell | 8913 | 0.10 | 1.36377 | 1.36927 | 1.35727 | ||
| 17826 | 2020.06.25 11:25 | close | 8913 | 0.10 | 1.36257 | 1.36927 | 1.35727 | 7.98 | 1019711.69 |
| 17827 | 2020.06.25 11:25 | buy | 8914 | 0.10 | 1.36257 | 1.35527 | 1.37057 | ||
| 17828 | 2020.06.25 14:45 | close | 8914 | 0.10 | 1.36421 | 1.35527 | 1.37057 | 12.02 | 1019723.71 |
| 17829 | 2020.06.26 16:55 | sell | 8915 | 0.10 | 1.36892 | 1.37442 | 1.36242 | ||
| 17830 | 2020.06.26 19:40 | close | 8915 | 0.10 | 1.36759 | 1.37442 | 1.36242 | 9.73 | 1019733.44 |
| 17831 | 2020.06.29 17:00 | sell | 8916 | 0.10 | 1.36929 | 1.37479 | 1.36279 | ||
| 17832 | 2020.06.29 23:20 | close | 8916 | 0.10 | 1.36679 | 1.37479 | 1.36279 | 18.29 | 1019751.73 |
| 17833 | 2020.06.30 22:00 | buy | 8917 | 0.10 | 1.35873 | 1.35073 | 1.36303 | ||
| 17834 | 2020.07.01 07:55 | close | 8917 | 0.10 | 1.35806 | 1.35073 | 1.36303 | -5.12 | 1019746.60 |
| 17835 | 2020.07.01 10:10 | buy | 8918 | 0.10 | 1.35609 | 1.34809 | 1.36039 | ||
| 17836 | 2020.07.01 13:40 | close | 8918 | 0.10 | 1.35773 | 1.34809 | 1.36039 | 12.08 | 1019758.68 |
| 17837 | 2020.07.01 17:30 | buy | 8919 | 0.10 | 1.35562 | 1.34762 | 1.35992 | ||
| 17838 | 2020.07.01 21:24 | t/p | 8919 | 0.10 | 1.35992 | 1.34762 | 1.35992 | 31.62 | 1019790.30 |
| 17839 | 2020.07.02 03:05 | sell | 8920 | 0.10 | 1.35949 | 1.36499 | 1.35299 | ||
| 17840 | 2020.07.02 10:55 | close | 8920 | 0.10 | 1.35837 | 1.36499 | 1.35299 | 8.25 | 1019798.55 |
| 17841 | 2020.07.02 10:55 | buy | 8921 | 0.10 | 1.35837 | 1.35037 | 1.36267 | ||
| 17842 | 2020.07.02 11:00 | buy | 8922 | 0.10 | 1.35817 | 1.35087 | 1.36617 | ||
| 17843 | 2020.07.02 13:15 | close | 8922 | 0.10 | 1.35973 | 1.35087 | 1.36617 | 11.47 | 1019810.02 |
| 17844 | 2020.07.02 15:00 | close | 8921 | 0.10 | 1.35930 | 1.35037 | 1.36267 | 6.84 | 1019816.86 |
| 17845 | 2020.07.02 15:40 | buy | 8923 | 0.10 | 1.35729 | 1.34999 | 1.36529 | ||
| 17846 | 2020.07.02 15:40 | buy | 8924 | 0.10 | 1.35729 | 1.34929 | 1.36159 | ||
| 17847 | 2020.07.02 17:35 | close | 8923 | 0.10 | 1.36042 | 1.34999 | 1.36529 | 23.01 | 1019839.87 |
| 17848 | 2020.07.02 17:48 | t/p | 8924 | 0.10 | 1.36159 | 1.34929 | 1.36159 | 31.58 | 1019871.45 |
| 17849 | 2020.07.06 00:00 | buy | 8925 | 0.10 | 1.35604 | 1.34804 | 1.36034 | ||
| 17850 | 2020.07.06 09:05 | buy | 8926 | 0.10 | 1.35253 | 1.34523 | 1.36053 | ||
| 17851 | 2020.07.06 11:25 | close | 8926 | 0.10 | 1.35382 | 1.34523 | 1.36053 | 9.53 | 1019880.98 |
| 17852 | 2020.07.06 12:10 | close | 8925 | 0.10 | 1.35482 | 1.34804 | 1.36034 | -9.00 | 1019871.98 |
| 17853 | 2020.07.07 03:40 | buy | 8927 | 0.10 | 1.35281 | 1.34481 | 1.35711 | ||
| 17854 | 2020.07.07 05:00 | close | 8927 | 0.10 | 1.35477 | 1.34481 | 1.35711 | 14.47 | 1019886.45 |
| 17855 | 2020.07.07 22:50 | sell | 8928 | 0.10 | 1.36038 | 1.36588 | 1.35388 | ||
| 17856 | 2020.07.08 02:45 | buy | 8929 | 0.10 | 1.36017 | 1.35217 | 1.36447 | ||
| 17857 | 2020.07.08 09:10 | close | 8929 | 0.10 | 1.36174 | 1.35217 | 1.36447 | 11.53 | 1019897.98 |
| 17858 | 2020.07.08 16:35 | close | 8928 | 0.10 | 1.35631 | 1.36588 | 1.35388 | 29.73 | 1019927.72 |
| 17859 | 2020.07.08 16:35 | buy | 8930 | 0.10 | 1.35631 | 1.34901 | 1.36431 | ||
| 17860 | 2020.07.09 00:20 | close | 8930 | 0.10 | 1.35166 | 1.34901 | 1.36431 | -34.98 | 1019892.73 |
| 17861 | 2020.07.09 03:15 | buy | 8931 | 0.10 | 1.35093 | 1.34363 | 1.35893 | ||
| 17862 | 2020.07.09 04:10 | close | 8931 | 0.10 | 1.35212 | 1.34363 | 1.35893 | 8.80 | 1019901.53 |
| 17863 | 2020.07.09 07:05 | buy | 8932 | 0.10 | 1.35052 | 1.34322 | 1.35852 | ||
| 17864 | 2020.07.09 13:55 | close | 8932 | 0.10 | 1.35081 | 1.34322 | 1.35852 | 2.15 | 1019903.68 |
| 17865 | 2020.07.09 17:20 | sell | 8933 | 0.10 | 1.35445 | 1.35995 | 1.34795 | ||
| 17866 | 2020.07.10 02:35 | buy | 8934 | 0.10 | 1.35771 | 1.34971 | 1.36201 | ||
| 17867 | 2020.07.10 03:49 | s/l | 8933 | 0.10 | 1.35995 | 1.35995 | 1.34795 | -40.72 | 1019862.97 |
| 17868 | 2020.07.10 03:50 | close | 8934 | 0.10 | 1.35979 | 1.34971 | 1.36201 | 15.30 | 1019878.27 |
| 17869 | 2020.07.10 03:55 | sell | 8935 | 0.10 | 1.35996 | 1.36546 | 1.35346 | ||
| 17870 | 2020.07.10 14:15 | buy | 8936 | 0.10 | 1.35932 | 1.35132 | 1.36362 | ||
| 17871 | 2020.07.10 19:20 | close | 8936 | 0.10 | 1.36184 | 1.35132 | 1.36362 | 18.50 | 1019896.77 |
| 17872 | 2020.07.10 23:30 | close | 8935 | 0.10 | 1.35981 | 1.36546 | 1.35346 | 1.10 | 1019897.87 |
| 17873 | 2020.07.13 04:05 | buy | 8937 | 0.10 | 1.35758 | 1.35028 | 1.36558 | ||
| 17874 | 2020.07.13 13:45 | close | 8937 | 0.10 | 1.35796 | 1.35028 | 1.36558 | 2.80 | 1019900.67 |
| 17875 | 2020.07.14 03:10 | sell | 8938 | 0.10 | 1.36168 | 1.36718 | 1.35518 | ||
| 17876 | 2020.07.14 15:00 | buy | 8939 | 0.10 | 1.36120 | 1.35320 | 1.36550 | ||
| 17877 | 2020.07.15 01:05 | close | 8938 | 0.10 | 1.36065 | 1.36718 | 1.35518 | 7.29 | 1019907.96 |
| 17878 | 2020.07.15 18:02 | s/l | 8939 | 0.10 | 1.35320 | 1.35320 | 1.36550 | -59.31 | 1019848.64 |
| 17879 | 2020.07.16 12:10 | sell | 8940 | 0.10 | 1.35287 | 1.35837 | 1.34637 | ||
| 17880 | 2020.07.16 16:40 | buy | 8941 | 0.10 | 1.35225 | 1.34425 | 1.35655 | ||
| 17881 | 2020.07.16 20:35 | close | 8941 | 0.10 | 1.35569 | 1.34425 | 1.35655 | 25.37 | 1019874.01 |
| 17882 | 2020.07.17 02:50 | buy | 8942 | 0.10 | 1.35724 | 1.34924 | 1.36154 | ||
| 17883 | 2020.07.17 06:15 | s/l | 8940 | 0.10 | 1.35837 | 1.35837 | 1.34637 | -40.77 | 1019833.25 |
| 17884 | 2020.07.17 08:35 | close | 8942 | 0.10 | 1.35862 | 1.34924 | 1.36154 | 10.16 | 1019843.41 |
| 17885 | 2020.07.21 10:10 | buy | 8943 | 0.10 | 1.34965 | 1.34165 | 1.35395 | ||
| 17886 | 2020.07.21 10:25 | buy | 8944 | 0.10 | 1.34946 | 1.34216 | 1.35746 | ||
| 17887 | 2020.07.21 22:15 | close | 8944 | 0.10 | 1.34449 | 1.34216 | 1.35746 | -36.97 | 1019806.44 |
| 17888 | 2020.07.21 22:45 | close | 8943 | 0.10 | 1.34568 | 1.34165 | 1.35395 | -29.50 | 1019776.94 |
| 17889 | 2020.07.22 13:05 | buy | 8945 | 0.10 | 1.34537 | 1.33737 | 1.34967 | ||
| 17890 | 2020.07.22 13:15 | buy | 8946 | 0.10 | 1.34498 | 1.33768 | 1.35298 | ||
| 17891 | 2020.07.22 16:15 | close | 8946 | 0.10 | 1.34394 | 1.33768 | 1.35298 | -7.74 | 1019769.20 |
| 17892 | 2020.07.23 11:11 | s/l | 8945 | 0.10 | 1.33737 | 1.33737 | 1.34967 | -60.40 | 1019708.79 |
| 17893 | 2020.07.23 11:15 | buy | 8947 | 0.10 | 1.33758 | 1.32958 | 1.34188 | ||
| 17894 | 2020.07.23 11:20 | buy | 8948 | 0.10 | 1.33751 | 1.33021 | 1.34551 | ||
| 17895 | 2020.07.23 14:05 | close | 8948 | 0.10 | 1.33925 | 1.33021 | 1.34551 | 12.99 | 1019721.78 |
| 17896 | 2020.07.23 15:35 | close | 8947 | 0.10 | 1.34051 | 1.32958 | 1.34188 | 21.86 | 1019743.64 |
| 17897 | 2020.07.23 18:55 | buy | 8949 | 0.10 | 1.33709 | 1.32909 | 1.34139 | ||
| 17898 | 2020.07.23 21:15 | close | 8949 | 0.10 | 1.34036 | 1.32909 | 1.34139 | 24.40 | 1019768.04 |
| 17899 | 2020.07.24 03:50 | buy | 8950 | 0.10 | 1.33903 | 1.33103 | 1.34333 | ||
| 17900 | 2020.07.24 03:55 | buy | 8951 | 0.10 | 1.33861 | 1.33131 | 1.34661 | ||
| 17901 | 2020.07.24 06:25 | close | 8951 | 0.10 | 1.34019 | 1.33131 | 1.34661 | 11.79 | 1019779.83 |
| 17902 | 2020.07.24 06:50 | close | 8950 | 0.10 | 1.34103 | 1.33103 | 1.34333 | 14.91 | 1019794.74 |
| 17903 | 2020.07.27 05:50 | buy | 8952 | 0.10 | 1.33830 | 1.33030 | 1.34260 | ||
| 17904 | 2020.07.27 06:25 | buy | 8953 | 0.10 | 1.33755 | 1.33025 | 1.34555 | ||
| 17905 | 2020.07.27 08:15 | close | 8953 | 0.10 | 1.33850 | 1.33025 | 1.34555 | 7.10 | 1019801.84 |
| 17906 | 2020.07.28 06:05 | close | 8952 | 0.10 | 1.33646 | 1.33030 | 1.34260 | -13.96 | 1019787.88 |
| 17907 | 2020.07.28 16:00 | buy | 8954 | 0.10 | 1.33775 | 1.32975 | 1.34205 | ||
| 17908 | 2020.07.28 20:00 | buy | 8955 | 0.10 | 1.33517 | 1.32787 | 1.34317 | ||
| 17909 | 2020.07.28 22:30 | close | 8955 | 0.10 | 1.33712 | 1.32787 | 1.34317 | 14.58 | 1019802.46 |
| 17910 | 2020.07.28 23:00 | close | 8954 | 0.10 | 1.33806 | 1.32975 | 1.34205 | 2.32 | 1019804.78 |
| 17911 | 2020.07.29 10:45 | buy | 8956 | 0.10 | 1.33417 | 1.32687 | 1.34217 | ||
| 17912 | 2020.07.29 10:45 | buy | 8957 | 0.10 | 1.33417 | 1.32617 | 1.33847 | ||
| 17913 | 2020.07.29 14:00 | close | 8956 | 0.10 | 1.33563 | 1.32687 | 1.34217 | 10.93 | 1019815.71 |
| 17914 | 2020.07.29 15:00 | close | 8957 | 0.10 | 1.33689 | 1.32617 | 1.33847 | 20.35 | 1019836.06 |
| 17915 | 2020.07.29 21:35 | buy | 8958 | 0.10 | 1.33458 | 1.32728 | 1.34258 | ||
| 17916 | 2020.07.29 21:35 | buy | 8959 | 0.10 | 1.33458 | 1.32658 | 1.33888 | ||
| 17917 | 2020.07.30 03:00 | close | 8958 | 0.10 | 1.33424 | 1.32728 | 1.34258 | -3.13 | 1019832.92 |
| 17918 | 2020.07.30 08:05 | close | 8959 | 0.10 | 1.33507 | 1.32658 | 1.33888 | 3.09 | 1019836.01 |
| 17919 | 2020.07.30 09:25 | sell | 8960 | 0.10 | 1.33786 | 1.34336 | 1.33136 | ||
| 17920 | 2020.07.30 15:55 | s/l | 8960 | 0.10 | 1.34336 | 1.34336 | 1.33136 | -40.94 | 1019795.07 |
| 17921 | 2020.07.30 20:20 | buy | 8961 | 0.10 | 1.34199 | 1.33399 | 1.34629 | ||
| 17922 | 2020.07.30 23:40 | buy | 8962 | 0.10 | 1.34206 | 1.33476 | 1.35006 | ||
| 17923 | 2020.07.31 04:00 | close | 8962 | 0.10 | 1.34306 | 1.33476 | 1.35006 | 7.26 | 1019802.33 |
| 17924 | 2020.07.31 23:30 | close | 8961 | 0.10 | 1.34018 | 1.33399 | 1.34629 | -13.70 | 1019788.62 |
| 17925 | 2020.08.03 09:45 | sell | 8963 | 0.10 | 1.34237 | 1.34787 | 1.33587 | ||
| 17926 | 2020.08.03 20:50 | close | 8963 | 0.10 | 1.33861 | 1.34787 | 1.33587 | 28.09 | 1019816.71 |
| 17927 | 2020.08.03 21:40 | buy | 8964 | 0.10 | 1.33838 | 1.33038 | 1.34268 | ||
| 17928 | 2020.08.04 03:15 | close | 8964 | 0.10 | 1.34040 | 1.33038 | 1.34268 | 14.88 | 1019831.59 |
| 17929 | 2020.08.04 17:35 | buy | 8965 | 0.10 | 1.33877 | 1.33077 | 1.34307 | ||
| 17930 | 2020.08.05 02:40 | s/l | 8965 | 0.10 | 1.33077 | 1.33077 | 1.34307 | -60.31 | 1019771.27 |
| 17931 | 2020.08.05 02:45 | buy | 8966 | 0.10 | 1.33073 | 1.32273 | 1.33503 | ||
| 17932 | 2020.08.05 03:00 | buy | 8967 | 0.10 | 1.32981 | 1.32251 | 1.33781 | ||
| 17933 | 2020.08.05 09:00 | close | 8967 | 0.10 | 1.32942 | 1.32251 | 1.33781 | -2.93 | 1019768.34 |
| 17934 | 2020.08.05 09:15 | close | 8966 | 0.10 | 1.32978 | 1.32273 | 1.33503 | -7.14 | 1019761.20 |
| 17935 | 2020.08.05 09:55 | buy | 8968 | 0.10 | 1.32742 | 1.32012 | 1.33542 | ||
| 17936 | 2020.08.05 09:55 | buy | 8969 | 0.10 | 1.32742 | 1.31942 | 1.33172 | ||
| 17937 | 2020.08.05 11:20 | close | 8968 | 0.10 | 1.32895 | 1.32012 | 1.33542 | 11.51 | 1019772.71 |
| 17938 | 2020.08.05 14:55 | buy | 8970 | 0.10 | 1.32416 | 1.31686 | 1.33216 | ||
| 17939 | 2020.08.05 19:10 | close | 8970 | 0.10 | 1.32587 | 1.31686 | 1.33216 | 12.90 | 1019785.61 |
| 17940 | 2020.08.05 19:30 | close | 8969 | 0.10 | 1.32713 | 1.31942 | 1.33172 | -2.19 | 1019783.42 |
| 17941 | 2020.08.05 22:35 | buy | 8971 | 0.10 | 1.32691 | 1.31891 | 1.33121 | ||
| 17942 | 2020.08.06 05:10 | close | 8971 | 0.10 | 1.32748 | 1.31891 | 1.33121 | 3.71 | 1019787.13 |
| 17943 | 2020.08.06 13:55 | sell | 8972 | 0.10 | 1.32963 | 1.33513 | 1.32313 | ||
| 17944 | 2020.08.06 15:35 | buy | 8973 | 0.10 | 1.32840 | 1.32040 | 1.33270 | ||
| 17945 | 2020.08.06 17:30 | close | 8973 | 0.10 | 1.33055 | 1.32040 | 1.33270 | 16.16 | 1019803.29 |
| 17946 | 2020.08.07 06:21 | s/l | 8972 | 0.10 | 1.33513 | 1.33513 | 1.32313 | -41.47 | 1019761.82 |
| 17947 | 2020.08.07 06:30 | sell | 8974 | 0.10 | 1.33648 | 1.34198 | 1.32998 | ||
| 17948 | 2020.08.07 15:00 | close | 8974 | 0.10 | 1.33542 | 1.34198 | 1.32998 | 7.94 | 1019769.76 |
| 17949 | 2020.08.07 16:40 | sell | 8975 | 0.10 | 1.33817 | 1.34367 | 1.33167 | ||
| 17950 | 2020.08.07 20:42 | close at stop | 8975 | 0.10 | 1.33915 | 1.34367 | 1.33167 | -7.32 | 1019762.44 |
59:last-page