USDCAD
滝登り USDCAD Lite
出品者WilyFXいいね58477プロフィットファクター 1.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2006.03.07 10:31 | s/l | 1348 | 0.10 | 1.14282 | 1.14282 | 1.13082 | -48.41 | 1004941.40 |
| 2701 | 2006.03.07 20:35 | sell | 1351 | 0.10 | 1.14945 | 1.15495 | 1.14295 | ||
| 2702 | 2006.03.08 03:35 | buy | 1352 | 0.10 | 1.14871 | 1.14141 | 1.15671 | ||
| 2703 | 2006.03.08 03:40 | close | 1351 | 0.10 | 1.14850 | 1.15495 | 1.14295 | 7.99 | 1004949.39 |
| 2704 | 2006.03.08 07:30 | close | 1352 | 0.10 | 1.14925 | 1.14141 | 1.15671 | 4.70 | 1004954.09 |
| 2705 | 2006.03.08 18:25 | sell | 1353 | 0.10 | 1.15645 | 1.16195 | 1.14995 | ||
| 2706 | 2006.03.09 21:50 | s/l | 1353 | 0.10 | 1.16195 | 1.16195 | 1.14995 | -48.16 | 1004905.93 |
| 2707 | 2006.03.09 22:05 | sell | 1354 | 0.10 | 1.16240 | 1.16790 | 1.15590 | ||
| 2708 | 2006.03.10 04:35 | close | 1354 | 0.10 | 1.15897 | 1.16790 | 1.15590 | 29.32 | 1004935.25 |
| 2709 | 2006.03.13 15:30 | sell | 1355 | 0.10 | 1.16152 | 1.16702 | 1.15502 | ||
| 2710 | 2006.03.13 22:00 | close | 1355 | 0.10 | 1.15714 | 1.16702 | 1.15502 | 37.85 | 1004973.10 |
| 2711 | 2006.03.14 16:15 | buy | 1356 | 0.10 | 1.15881 | 1.15081 | 1.16311 | ||
| 2712 | 2006.03.14 22:00 | close | 1356 | 0.10 | 1.15701 | 1.15081 | 1.16311 | -15.56 | 1004957.54 |
| 2713 | 2006.03.15 03:10 | buy | 1357 | 0.10 | 1.15595 | 1.14795 | 1.16025 | ||
| 2714 | 2006.03.15 12:15 | close | 1357 | 0.10 | 1.15635 | 1.14795 | 1.16025 | 3.46 | 1004961.00 |
| 2715 | 2006.03.16 03:55 | buy | 1358 | 0.10 | 1.15396 | 1.14596 | 1.15826 | ||
| 2716 | 2006.03.16 07:50 | close | 1358 | 0.10 | 1.15525 | 1.14596 | 1.15826 | 11.17 | 1004972.17 |
| 2717 | 2006.03.16 08:00 | sell | 1359 | 0.10 | 1.15551 | 1.16101 | 1.14901 | ||
| 2718 | 2006.03.16 15:55 | buy | 1360 | 0.10 | 1.15595 | 1.14795 | 1.16025 | ||
| 2719 | 2006.03.16 16:05 | close | 1359 | 0.10 | 1.15457 | 1.16101 | 1.14901 | 8.14 | 1004980.31 |
| 2720 | 2006.03.17 04:45 | close | 1360 | 0.10 | 1.15433 | 1.14795 | 1.16025 | -14.22 | 1004966.09 |
| 2721 | 2006.03.17 04:45 | sell | 1361 | 0.10 | 1.15433 | 1.15983 | 1.14783 | ||
| 2722 | 2006.03.17 15:00 | buy | 1362 | 0.10 | 1.15458 | 1.14728 | 1.16258 | ||
| 2723 | 2006.03.17 15:00 | buy | 1363 | 0.10 | 1.15458 | 1.14658 | 1.15888 | ||
| 2724 | 2006.03.17 16:20 | close | 1362 | 0.10 | 1.15770 | 1.14728 | 1.16258 | 26.95 | 1004993.04 |
| 2725 | 2006.03.17 16:42 | t/p | 1363 | 0.10 | 1.15888 | 1.14658 | 1.15888 | 37.10 | 1005030.14 |
| 2726 | 2006.03.17 16:42 | s/l | 1361 | 0.10 | 1.15983 | 1.15983 | 1.14783 | -47.42 | 1004982.72 |
| 2727 | 2006.03.17 16:50 | sell | 1364 | 0.10 | 1.16087 | 1.16637 | 1.15437 | ||
| 2728 | 2006.03.17 23:30 | close | 1364 | 0.10 | 1.15755 | 1.16637 | 1.15437 | 28.68 | 1005011.40 |
| 2729 | 2006.03.20 03:20 | sell | 1365 | 0.10 | 1.16055 | 1.16605 | 1.15405 | ||
| 2730 | 2006.03.20 06:20 | close | 1365 | 0.10 | 1.15912 | 1.16605 | 1.15405 | 12.34 | 1005023.74 |
| 2731 | 2006.03.20 07:35 | buy | 1366 | 0.10 | 1.15849 | 1.15119 | 1.16649 | ||
| 2732 | 2006.03.20 09:40 | close | 1366 | 0.10 | 1.15960 | 1.15119 | 1.16649 | 9.57 | 1005033.31 |
| 2733 | 2006.03.20 14:55 | sell | 1367 | 0.10 | 1.16686 | 1.17236 | 1.16036 | ||
| 2734 | 2006.03.20 18:15 | close | 1367 | 0.10 | 1.16322 | 1.17236 | 1.16036 | 31.29 | 1005064.60 |
| 2735 | 2006.03.21 10:25 | sell | 1368 | 0.10 | 1.16347 | 1.16897 | 1.15697 | ||
| 2736 | 2006.03.22 11:17 | s/l | 1368 | 0.10 | 1.16897 | 1.16897 | 1.15697 | -47.33 | 1005017.27 |
| 2737 | 2006.03.22 11:20 | sell | 1369 | 0.10 | 1.16939 | 1.17489 | 1.16289 | ||
| 2738 | 2006.03.22 18:25 | close | 1369 | 0.10 | 1.16456 | 1.17489 | 1.16289 | 41.47 | 1005058.74 |
| 2739 | 2006.03.24 10:15 | sell | 1370 | 0.10 | 1.16807 | 1.17357 | 1.16157 | ||
| 2740 | 2006.03.24 15:35 | buy | 1371 | 0.10 | 1.16734 | 1.15934 | 1.17164 | ||
| 2741 | 2006.03.24 15:40 | close | 1370 | 0.10 | 1.16641 | 1.17357 | 1.16157 | 14.23 | 1005072.97 |
| 2742 | 2006.03.24 22:00 | close | 1371 | 0.10 | 1.16837 | 1.15934 | 1.17164 | 8.82 | 1005081.79 |
| 2743 | 2006.03.29 05:50 | sell | 1372 | 0.10 | 1.17067 | 1.17617 | 1.16417 | ||
| 2744 | 2006.03.29 22:30 | close | 1372 | 0.10 | 1.17092 | 1.17617 | 1.16417 | -2.14 | 1005079.65 |
| 2745 | 2006.03.31 16:40 | sell | 1373 | 0.10 | 1.16829 | 1.17379 | 1.16179 | ||
| 2746 | 2006.03.31 23:30 | close | 1373 | 0.10 | 1.16898 | 1.17379 | 1.16179 | -5.90 | 1005073.75 |
| 2747 | 2006.04.03 03:05 | sell | 1374 | 0.10 | 1.16935 | 1.17485 | 1.16285 | ||
| 2748 | 2006.04.03 09:43 | s/l | 1374 | 0.10 | 1.17485 | 1.17485 | 1.16285 | -46.81 | 1005026.94 |
| 2749 | 2006.04.03 09:45 | sell | 1375 | 0.10 | 1.17494 | 1.18044 | 1.16844 | ||
| 2750 | 2006.04.03 17:45 | close | 1375 | 0.10 | 1.17242 | 1.18044 | 1.16844 | 21.49 | 1005048.43 |
| 2751 | 2006.04.03 17:45 | buy | 1376 | 0.10 | 1.17242 | 1.16512 | 1.18042 | ||
| 2752 | 2006.04.03 17:45 | buy | 1377 | 0.10 | 1.17242 | 1.16442 | 1.17672 | ||
| 2753 | 2006.04.03 20:15 | close | 1376 | 0.10 | 1.17300 | 1.16512 | 1.18042 | 4.94 | 1005053.37 |
| 2754 | 2006.04.04 03:40 | close | 1377 | 0.10 | 1.17208 | 1.16442 | 1.17672 | -3.09 | 1005050.27 |
| 2755 | 2006.04.05 14:05 | buy | 1378 | 0.10 | 1.16283 | 1.15483 | 1.16713 | ||
| 2756 | 2006.04.06 04:45 | buy | 1379 | 0.10 | 1.16075 | 1.15345 | 1.16875 | ||
| 2757 | 2006.04.06 10:15 | close | 1379 | 0.10 | 1.16103 | 1.15345 | 1.16875 | 2.41 | 1005052.68 |
| 2758 | 2006.04.06 14:10 | buy | 1380 | 0.10 | 1.15532 | 1.14802 | 1.16332 | ||
| 2759 | 2006.04.06 14:10 | s/l | 1378 | 0.10 | 1.15483 | 1.15483 | 1.16713 | -69.85 | 1004982.83 |
| 2760 | 2006.04.06 14:15 | buy | 1381 | 0.10 | 1.15496 | 1.14696 | 1.15926 | ||
| 2761 | 2006.04.07 01:20 | close | 1380 | 0.10 | 1.15368 | 1.14802 | 1.16332 | -14.41 | 1004968.42 |
| 2762 | 2006.04.07 03:25 | close | 1381 | 0.10 | 1.15427 | 1.14696 | 1.15926 | -6.17 | 1004962.24 |
| 2763 | 2006.04.07 14:05 | buy | 1382 | 0.10 | 1.14990 | 1.14260 | 1.15790 | ||
| 2764 | 2006.04.07 14:05 | buy | 1383 | 0.10 | 1.14990 | 1.14190 | 1.15420 | ||
| 2765 | 2006.04.07 15:00 | close | 1383 | 0.10 | 1.14783 | 1.14190 | 1.15420 | -18.03 | 1004944.21 |
| 2766 | 2006.04.07 15:00 | close | 1382 | 0.10 | 1.14783 | 1.14260 | 1.15790 | -18.03 | 1004926.18 |
| 2767 | 2006.04.07 15:35 | buy | 1384 | 0.10 | 1.14609 | 1.13809 | 1.15039 | ||
| 2768 | 2006.04.07 21:50 | buy | 1385 | 0.10 | 1.14635 | 1.13905 | 1.15435 | ||
| 2769 | 2006.04.07 22:40 | close | 1385 | 0.10 | 1.14850 | 1.13905 | 1.15435 | 18.72 | 1004944.90 |
| 2770 | 2006.04.07 23:30 | close | 1384 | 0.10 | 1.14892 | 1.13809 | 1.15039 | 24.63 | 1004969.53 |
| 2771 | 2006.04.10 08:20 | buy | 1386 | 0.10 | 1.14740 | 1.14010 | 1.15540 | ||
| 2772 | 2006.04.10 08:20 | buy | 1387 | 0.10 | 1.14740 | 1.13940 | 1.15170 | ||
| 2773 | 2006.04.10 09:35 | close | 1386 | 0.10 | 1.14825 | 1.14010 | 1.15540 | 7.40 | 1004976.93 |
| 2774 | 2006.04.10 09:45 | close | 1387 | 0.10 | 1.14823 | 1.13940 | 1.15170 | 7.23 | 1004984.16 |
| 2775 | 2006.04.10 15:25 | buy | 1388 | 0.10 | 1.14550 | 1.13750 | 1.14980 | ||
| 2776 | 2006.04.10 20:55 | close | 1388 | 0.10 | 1.14812 | 1.13750 | 1.14980 | 22.82 | 1005006.98 |
| 2777 | 2006.04.11 01:10 | buy | 1389 | 0.10 | 1.14705 | 1.13975 | 1.15505 | ||
| 2778 | 2006.04.11 01:10 | buy | 1390 | 0.10 | 1.14705 | 1.13905 | 1.15135 | ||
| 2779 | 2006.04.11 04:00 | close | 1389 | 0.10 | 1.14880 | 1.13975 | 1.15505 | 15.23 | 1005022.21 |
| 2780 | 2006.04.11 04:55 | close | 1390 | 0.10 | 1.14940 | 1.13905 | 1.15135 | 20.45 | 1005042.66 |
| 2781 | 2006.04.11 10:00 | buy | 1391 | 0.10 | 1.14562 | 1.13762 | 1.14992 | ||
| 2782 | 2006.04.11 10:20 | buy | 1392 | 0.10 | 1.14515 | 1.13785 | 1.15315 | ||
| 2783 | 2006.04.11 15:35 | close | 1392 | 0.10 | 1.14658 | 1.13785 | 1.15315 | 12.47 | 1005055.13 |
| 2784 | 2006.04.12 09:25 | close | 1391 | 0.10 | 1.14495 | 1.13762 | 1.14992 | -6.04 | 1005049.09 |
| 2785 | 2006.04.12 12:15 | buy | 1393 | 0.10 | 1.14408 | 1.13608 | 1.14838 | ||
| 2786 | 2006.04.12 16:10 | close | 1393 | 0.10 | 1.14698 | 1.13608 | 1.14838 | 25.28 | 1005074.37 |
| 2787 | 2006.04.12 21:50 | buy | 1394 | 0.10 | 1.14736 | 1.14006 | 1.15536 | ||
| 2788 | 2006.04.12 21:50 | buy | 1395 | 0.10 | 1.14736 | 1.13936 | 1.15166 | ||
| 2789 | 2006.04.13 01:10 | close | 1394 | 0.10 | 1.14770 | 1.14006 | 1.15536 | 2.38 | 1005076.74 |
| 2790 | 2006.04.13 01:20 | close | 1395 | 0.10 | 1.14840 | 1.13936 | 1.15166 | 8.48 | 1005085.22 |
| 2791 | 2006.04.13 07:15 | buy | 1396 | 0.10 | 1.14767 | 1.13967 | 1.15197 | ||
| 2792 | 2006.04.13 14:40 | close | 1396 | 0.10 | 1.14825 | 1.13967 | 1.15197 | 5.05 | 1005090.27 |
| 2793 | 2006.04.13 16:10 | sell | 1397 | 0.10 | 1.15167 | 1.15717 | 1.14517 | ||
| 2794 | 2006.04.13 22:40 | close | 1397 | 0.10 | 1.15028 | 1.15717 | 1.14517 | 12.08 | 1005102.35 |
| 2795 | 2006.04.13 22:40 | buy | 1398 | 0.10 | 1.15028 | 1.14298 | 1.15828 | ||
| 2796 | 2006.04.14 02:15 | close | 1398 | 0.10 | 1.15110 | 1.14298 | 1.15828 | 6.93 | 1005109.28 |
| 2797 | 2006.04.14 09:15 | buy | 1399 | 0.10 | 1.14955 | 1.14225 | 1.15755 | ||
| 2798 | 2006.04.14 13:45 | close | 1399 | 0.10 | 1.14988 | 1.14225 | 1.15755 | 2.87 | 1005112.15 |
| 2799 | 2006.04.14 19:00 | sell | 1400 | 0.10 | 1.15103 | 1.15653 | 1.14453 | ||
| 2800 | 2006.04.14 23:30 | close | 1400 | 0.10 | 1.15130 | 1.15653 | 1.14453 | -2.35 | 1005109.80 |
| 2801 | 2006.04.17 00:10 | buy | 1401 | 0.10 | 1.15053 | 1.14323 | 1.15853 | ||
| 2802 | 2006.04.17 01:10 | close | 1401 | 0.10 | 1.15283 | 1.14323 | 1.15853 | 19.95 | 1005129.75 |
| 2803 | 2006.04.17 02:30 | buy | 1402 | 0.10 | 1.14997 | 1.14267 | 1.15797 | ||
| 2804 | 2006.04.17 11:30 | close | 1402 | 0.10 | 1.14752 | 1.14267 | 1.15797 | -21.35 | 1005108.40 |
| 2805 | 2006.04.18 03:25 | buy | 1403 | 0.10 | 1.14541 | 1.13741 | 1.14971 | ||
| 2806 | 2006.04.18 03:30 | buy | 1404 | 0.10 | 1.14525 | 1.13795 | 1.15325 | ||
| 2807 | 2006.04.18 08:50 | close | 1404 | 0.10 | 1.14567 | 1.13795 | 1.15325 | 3.67 | 1005112.07 |
| 2808 | 2006.04.18 09:00 | close | 1403 | 0.10 | 1.14592 | 1.13741 | 1.14971 | 4.45 | 1005116.52 |
| 2809 | 2006.04.18 10:10 | buy | 1405 | 0.10 | 1.14433 | 1.13633 | 1.14863 | ||
| 2810 | 2006.04.18 12:05 | close | 1405 | 0.10 | 1.14616 | 1.13633 | 1.14863 | 15.97 | 1005132.49 |
| 2811 | 2006.04.18 16:30 | buy | 1406 | 0.10 | 1.14170 | 1.13440 | 1.14970 | ||
| 2812 | 2006.04.18 16:30 | buy | 1407 | 0.10 | 1.14170 | 1.13370 | 1.14600 | ||
| 2813 | 2006.04.19 01:45 | close | 1406 | 0.10 | 1.14120 | 1.13440 | 1.14970 | -4.57 | 1005127.91 |
| 2814 | 2006.04.19 15:50 | close | 1407 | 0.10 | 1.14080 | 1.13370 | 1.14600 | -8.08 | 1005119.83 |
| 2815 | 2006.04.19 17:10 | buy | 1408 | 0.10 | 1.13752 | 1.12952 | 1.14182 | ||
| 2816 | 2006.04.20 03:20 | close | 1408 | 0.10 | 1.13595 | 1.12952 | 1.14182 | -14.40 | 1005105.42 |
| 2817 | 2006.04.20 12:20 | sell | 1409 | 0.10 | 1.13868 | 1.14418 | 1.13218 | ||
| 2818 | 2006.04.20 15:10 | buy | 1410 | 0.10 | 1.13686 | 1.12886 | 1.14116 | ||
| 2819 | 2006.04.20 16:05 | close | 1409 | 0.10 | 1.13587 | 1.14418 | 1.13218 | 24.74 | 1005130.16 |
| 2820 | 2006.04.20 17:20 | close | 1410 | 0.10 | 1.13957 | 1.12886 | 1.14116 | 23.78 | 1005153.94 |
| 2821 | 2006.04.20 17:50 | sell | 1411 | 0.10 | 1.14158 | 1.14708 | 1.13508 | ||
| 2822 | 2006.04.20 23:40 | buy | 1412 | 0.10 | 1.13893 | 1.13093 | 1.14323 | ||
| 2823 | 2006.04.21 00:00 | buy | 1413 | 0.10 | 1.13865 | 1.13135 | 1.14665 | ||
| 2824 | 2006.04.21 01:35 | close | 1413 | 0.10 | 1.13982 | 1.13135 | 1.14665 | 10.26 | 1005164.20 |
| 2825 | 2006.04.21 05:05 | buy | 1414 | 0.10 | 1.13960 | 1.13230 | 1.14760 | ||
| 2826 | 2006.04.21 05:35 | close | 1411 | 0.10 | 1.13890 | 1.14708 | 1.13508 | 23.25 | 1005187.46 |
| 2827 | 2006.04.21 08:25 | close | 1414 | 0.10 | 1.13893 | 1.13230 | 1.14760 | -5.88 | 1005181.58 |
| 2828 | 2006.04.21 08:35 | close | 1412 | 0.10 | 1.13935 | 1.13093 | 1.14323 | 3.50 | 1005185.07 |
| 2829 | 2006.04.21 11:10 | buy | 1415 | 0.10 | 1.13722 | 1.12992 | 1.14522 | ||
| 2830 | 2006.04.21 11:10 | buy | 1416 | 0.10 | 1.13722 | 1.12922 | 1.14152 | ||
| 2831 | 2006.04.21 14:10 | close | 1415 | 0.10 | 1.13730 | 1.12992 | 1.14522 | 0.70 | 1005185.77 |
| 2832 | 2006.04.21 17:30 | close | 1416 | 0.10 | 1.13840 | 1.12922 | 1.14152 | 10.37 | 1005196.14 |
| 2833 | 2006.04.24 00:05 | buy | 1417 | 0.10 | 1.13553 | 1.12823 | 1.14353 | ||
| 2834 | 2006.04.24 02:40 | close | 1417 | 0.10 | 1.13598 | 1.12823 | 1.14353 | 3.96 | 1005200.10 |
| 2835 | 2006.04.24 17:05 | sell | 1418 | 0.10 | 1.13937 | 1.14487 | 1.13287 | ||
| 2836 | 2006.04.25 04:05 | buy | 1419 | 0.10 | 1.13610 | 1.12810 | 1.14040 | ||
| 2837 | 2006.04.25 12:00 | close | 1419 | 0.10 | 1.13756 | 1.12810 | 1.14040 | 12.83 | 1005212.93 |
| 2838 | 2006.04.25 16:10 | buy | 1420 | 0.10 | 1.13562 | 1.12762 | 1.13992 | ||
| 2839 | 2006.04.25 16:15 | close | 1418 | 0.10 | 1.13449 | 1.14487 | 1.13287 | 42.73 | 1005255.66 |
| 2840 | 2006.04.25 16:15 | buy | 1421 | 0.10 | 1.13449 | 1.12719 | 1.14249 | ||
| 2841 | 2006.04.26 05:40 | close | 1421 | 0.10 | 1.13148 | 1.12719 | 1.14249 | -26.79 | 1005228.87 |
| 2842 | 2006.04.26 06:00 | close | 1420 | 0.10 | 1.13198 | 1.12762 | 1.13992 | -32.35 | 1005196.52 |
| 2843 | 2006.04.26 08:05 | sell | 1422 | 0.10 | 1.13219 | 1.13769 | 1.12569 | ||
| 2844 | 2006.04.26 13:10 | buy | 1423 | 0.10 | 1.13120 | 1.12320 | 1.13550 | ||
| 2845 | 2006.04.26 16:00 | close | 1422 | 0.10 | 1.12878 | 1.13769 | 1.12569 | 30.21 | 1005226.73 |
| 2846 | 2006.04.26 16:05 | buy | 1424 | 0.10 | 1.12838 | 1.12108 | 1.13638 | ||
| 2847 | 2006.04.26 20:45 | close | 1424 | 0.10 | 1.12804 | 1.12108 | 1.13638 | -3.01 | 1005223.72 |
| 2848 | 2006.04.27 04:05 | buy | 1425 | 0.10 | 1.12680 | 1.11950 | 1.13480 | ||
| 2849 | 2006.04.27 05:10 | close | 1425 | 0.10 | 1.12757 | 1.11950 | 1.13480 | 6.83 | 1005230.55 |
| 2850 | 2006.04.27 13:20 | close | 1423 | 0.10 | 1.12848 | 1.12320 | 1.13550 | -24.68 | 1005205.86 |
| 2851 | 2006.04.27 14:05 | sell | 1426 | 0.10 | 1.12974 | 1.13524 | 1.12324 | ||
| 2852 | 2006.04.27 16:30 | buy | 1427 | 0.10 | 1.12716 | 1.11916 | 1.13146 | ||
| 2853 | 2006.04.27 17:10 | close | 1426 | 0.10 | 1.12425 | 1.13524 | 1.12324 | 48.83 | 1005254.69 |
| 2854 | 2006.04.27 17:10 | buy | 1428 | 0.10 | 1.12425 | 1.11695 | 1.13225 | ||
| 2855 | 2006.04.28 01:15 | close | 1428 | 0.10 | 1.12310 | 1.11695 | 1.13225 | -10.43 | 1005244.26 |
| 2856 | 2006.04.28 09:30 | buy | 1429 | 0.10 | 1.12289 | 1.11559 | 1.13089 | ||
| 2857 | 2006.04.28 14:35 | close | 1429 | 0.10 | 1.12449 | 1.11559 | 1.13089 | 14.23 | 1005258.49 |
| 2858 | 2006.04.28 16:35 | buy | 1430 | 0.10 | 1.12083 | 1.11353 | 1.12883 | ||
| 2859 | 2006.04.28 18:09 | s/l | 1427 | 0.10 | 1.11916 | 1.11916 | 1.13146 | -71.67 | 1005186.81 |
| 2860 | 2006.04.28 22:05 | buy | 1431 | 0.10 | 1.11647 | 1.10847 | 1.12077 | ||
| 2861 | 2006.04.28 23:30 | close | 1431 | 0.10 | 1.11667 | 1.10847 | 1.12077 | 1.79 | 1005188.60 |
| 2862 | 2006.04.28 23:30 | close | 1430 | 0.10 | 1.11667 | 1.11353 | 1.12883 | -37.25 | 1005151.35 |
| 2863 | 2006.05.01 05:25 | buy | 1432 | 0.10 | 1.11672 | 1.10872 | 1.12102 | ||
| 2864 | 2006.05.01 12:15 | buy | 1433 | 0.10 | 1.11593 | 1.10863 | 1.12393 | ||
| 2865 | 2006.05.01 14:50 | close | 1433 | 0.10 | 1.11673 | 1.10863 | 1.12393 | 7.16 | 1005158.51 |
| 2866 | 2006.05.01 15:05 | close | 1432 | 0.10 | 1.11718 | 1.10872 | 1.12102 | 4.12 | 1005162.63 |
| 2867 | 2006.05.01 16:10 | buy | 1434 | 0.10 | 1.11352 | 1.10622 | 1.12152 | ||
| 2868 | 2006.05.01 16:10 | buy | 1435 | 0.10 | 1.11352 | 1.10552 | 1.11782 | ||
| 2869 | 2006.05.01 22:20 | close | 1434 | 0.10 | 1.11374 | 1.10622 | 1.12152 | 1.98 | 1005164.61 |
| 2870 | 2006.05.01 22:50 | close | 1435 | 0.10 | 1.11415 | 1.10552 | 1.11782 | 5.65 | 1005170.26 |
| 2871 | 2006.05.02 11:20 | buy | 1436 | 0.10 | 1.11282 | 1.10552 | 1.12082 | ||
| 2872 | 2006.05.02 11:20 | buy | 1437 | 0.10 | 1.11282 | 1.10482 | 1.11712 | ||
| 2873 | 2006.05.02 23:49 | s/l | 1436 | 0.10 | 1.10552 | 1.10552 | 1.12082 | -66.03 | 1005104.23 |
| 2874 | 2006.05.03 01:55 | close | 1437 | 0.10 | 1.10781 | 1.10482 | 1.11712 | -45.41 | 1005058.82 |
| 2875 | 2006.05.03 02:50 | buy | 1438 | 0.10 | 1.10568 | 1.09768 | 1.10998 | ||
| 2876 | 2006.05.03 03:00 | buy | 1439 | 0.10 | 1.10525 | 1.09795 | 1.11325 | ||
| 2877 | 2006.05.03 09:05 | close | 1439 | 0.10 | 1.10338 | 1.09795 | 1.11325 | -16.95 | 1005041.87 |
| 2878 | 2006.05.03 10:15 | close | 1438 | 0.10 | 1.10480 | 1.09768 | 1.10998 | -7.97 | 1005033.90 |
| 2879 | 2006.05.03 13:55 | sell | 1440 | 0.10 | 1.10653 | 1.11203 | 1.10003 | ||
| 2880 | 2006.05.04 03:10 | buy | 1441 | 0.10 | 1.10812 | 1.10012 | 1.11242 | ||
| 2881 | 2006.05.04 05:10 | close | 1441 | 0.10 | 1.10939 | 1.10012 | 1.11242 | 11.45 | 1005045.35 |
| 2882 | 2006.05.04 09:58 | s/l | 1440 | 0.10 | 1.11203 | 1.11203 | 1.10003 | -50.29 | 1004995.06 |
| 2883 | 2006.05.04 10:00 | sell | 1442 | 0.10 | 1.11190 | 1.11740 | 1.10540 | ||
| 2884 | 2006.05.04 15:25 | close | 1442 | 0.10 | 1.10938 | 1.11740 | 1.10540 | 22.72 | 1005017.78 |
| 2885 | 2006.05.04 15:25 | buy | 1443 | 0.10 | 1.10938 | 1.10138 | 1.11368 | ||
| 2886 | 2006.05.04 15:35 | buy | 1444 | 0.10 | 1.10902 | 1.10172 | 1.11702 | ||
| 2887 | 2006.05.04 19:25 | close | 1444 | 0.10 | 1.10843 | 1.10172 | 1.11702 | -5.32 | 1005012.46 |
| 2888 | 2006.05.05 00:20 | close | 1443 | 0.10 | 1.10856 | 1.10138 | 1.11368 | -7.59 | 1005004.86 |
| 2889 | 2006.05.05 04:50 | sell | 1445 | 0.10 | 1.10932 | 1.11482 | 1.10282 | ||
| 2890 | 2006.05.05 09:50 | close | 1445 | 0.10 | 1.10818 | 1.11482 | 1.10282 | 10.29 | 1005015.15 |
| 2891 | 2006.05.05 10:50 | buy | 1446 | 0.10 | 1.10716 | 1.09986 | 1.11516 | ||
| 2892 | 2006.05.05 12:55 | close | 1446 | 0.10 | 1.10959 | 1.09986 | 1.11516 | 21.90 | 1005037.05 |
| 2893 | 2006.05.08 00:00 | buy | 1447 | 0.10 | 1.10577 | 1.09847 | 1.11377 | ||
| 2894 | 2006.05.08 03:55 | close | 1447 | 0.10 | 1.10572 | 1.09847 | 1.11377 | -0.45 | 1005036.60 |
| 2895 | 2006.05.08 11:25 | buy | 1448 | 0.10 | 1.10403 | 1.09673 | 1.11203 | ||
| 2896 | 2006.05.08 11:25 | buy | 1449 | 0.10 | 1.10403 | 1.09603 | 1.10833 | ||
| 2897 | 2006.05.08 13:40 | close | 1448 | 0.10 | 1.10419 | 1.09673 | 1.11203 | 1.45 | 1005038.05 |
| 2898 | 2006.05.08 13:55 | close | 1449 | 0.10 | 1.10571 | 1.09603 | 1.10833 | 15.19 | 1005053.24 |
| 2899 | 2006.05.09 11:15 | sell | 1450 | 0.10 | 1.11473 | 1.12023 | 1.10823 | ||
| 2900 | 2006.05.09 14:20 | close | 1450 | 0.10 | 1.11180 | 1.12023 | 1.10823 | 26.35 | 1005079.59 |
| 2901 | 2006.05.09 14:20 | buy | 1451 | 0.10 | 1.11180 | 1.10450 | 1.11980 | ||
| 2902 | 2006.05.09 16:54 | s/l | 1451 | 0.10 | 1.10450 | 1.10450 | 1.11980 | -66.09 | 1005013.50 |
| 2903 | 2006.05.09 17:00 | buy | 1452 | 0.10 | 1.10310 | 1.09580 | 1.11110 | ||
| 2904 | 2006.05.10 03:15 | close | 1452 | 0.10 | 1.09985 | 1.09580 | 1.11110 | -29.74 | 1004983.76 |
| 2905 | 2006.05.10 09:40 | sell | 1453 | 0.10 | 1.10130 | 1.10680 | 1.09480 | ||
| 2906 | 2006.05.10 10:20 | close | 1453 | 0.10 | 1.09837 | 1.10680 | 1.09480 | 26.68 | 1005010.44 |
| 2907 | 2006.05.10 10:25 | buy | 1454 | 0.10 | 1.09816 | 1.09086 | 1.10616 | ||
| 2908 | 2006.05.10 11:15 | close | 1454 | 0.10 | 1.10021 | 1.09086 | 1.10616 | 18.63 | 1005029.07 |
| 2909 | 2006.05.10 14:35 | buy | 1455 | 0.10 | 1.09872 | 1.09142 | 1.10672 | ||
| 2910 | 2006.05.10 16:00 | close | 1455 | 0.10 | 1.10095 | 1.09142 | 1.10672 | 20.26 | 1005049.33 |
| 2911 | 2006.05.11 06:15 | buy | 1456 | 0.10 | 1.10400 | 1.09600 | 1.10830 | ||
| 2912 | 2006.05.11 08:35 | buy | 1457 | 0.10 | 1.10390 | 1.09660 | 1.11190 | ||
| 2913 | 2006.05.11 10:35 | close | 1457 | 0.10 | 1.10518 | 1.09660 | 1.11190 | 11.58 | 1005060.91 |
| 2914 | 2006.05.11 10:40 | close | 1456 | 0.10 | 1.10613 | 1.09600 | 1.10830 | 19.26 | 1005080.17 |
| 2915 | 2006.05.11 10:45 | sell | 1458 | 0.10 | 1.10661 | 1.11211 | 1.10011 | ||
| 2916 | 2006.05.11 15:20 | buy | 1459 | 0.10 | 1.10300 | 1.09500 | 1.10730 | ||
| 2917 | 2006.05.11 15:25 | close | 1458 | 0.10 | 1.10276 | 1.11211 | 1.10011 | 34.91 | 1005115.08 |
| 2918 | 2006.05.11 15:25 | buy | 1460 | 0.10 | 1.10276 | 1.09546 | 1.11076 | ||
| 2919 | 2006.05.11 21:15 | close | 1460 | 0.10 | 1.10098 | 1.09546 | 1.11076 | -16.17 | 1005098.91 |
| 2920 | 2006.05.11 23:30 | close | 1459 | 0.10 | 1.10211 | 1.09500 | 1.10730 | -8.08 | 1005090.83 |
| 2921 | 2006.05.12 01:50 | buy | 1461 | 0.10 | 1.10160 | 1.09360 | 1.10590 | ||
| 2922 | 2006.05.12 01:55 | buy | 1462 | 0.10 | 1.10132 | 1.09402 | 1.10932 | ||
| 2923 | 2006.05.12 05:45 | close | 1462 | 0.10 | 1.10175 | 1.09402 | 1.10932 | 3.90 | 1005094.73 |
| 2924 | 2006.05.12 08:50 | buy | 1463 | 0.10 | 1.10066 | 1.09336 | 1.10866 | ||
| 2925 | 2006.05.12 09:45 | close | 1463 | 0.10 | 1.10238 | 1.09336 | 1.10866 | 15.60 | 1005110.33 |
| 2926 | 2006.05.12 15:39 | t/p | 1461 | 0.10 | 1.10590 | 1.09360 | 1.10590 | 38.88 | 1005149.21 |
| 2927 | 2006.05.12 15:40 | sell | 1464 | 0.10 | 1.10614 | 1.11164 | 1.09964 | ||
| 2928 | 2006.05.12 15:52 | t/p | 1464 | 0.10 | 1.09964 | 1.11164 | 1.09964 | 59.12 | 1005208.33 |
| 2929 | 2006.05.12 18:40 | sell | 1465 | 0.10 | 1.10948 | 1.11498 | 1.10298 | ||
| 2930 | 2006.05.12 23:30 | close | 1465 | 0.10 | 1.10930 | 1.11498 | 1.10298 | 1.62 | 1005209.95 |
| 2931 | 2006.05.15 00:55 | buy | 1466 | 0.10 | 1.10860 | 1.10130 | 1.11660 | ||
| 2932 | 2006.05.15 03:40 | close | 1466 | 0.10 | 1.10937 | 1.10130 | 1.11660 | 6.94 | 1005216.89 |
| 2933 | 2006.05.15 05:50 | sell | 1467 | 0.10 | 1.11135 | 1.11685 | 1.10485 | ||
| 2934 | 2006.05.15 07:50 | buy | 1468 | 0.10 | 1.10953 | 1.10223 | 1.11753 | ||
| 2935 | 2006.05.15 08:50 | close | 1467 | 0.10 | 1.10887 | 1.11685 | 1.10485 | 22.37 | 1005239.26 |
| 2936 | 2006.05.15 09:30 | close | 1468 | 0.10 | 1.11116 | 1.10223 | 1.11753 | 14.67 | 1005253.93 |
| 2937 | 2006.05.15 09:35 | sell | 1469 | 0.10 | 1.11147 | 1.11697 | 1.10497 | ||
| 2938 | 2006.05.15 12:42 | s/l | 1469 | 0.10 | 1.11697 | 1.11697 | 1.10497 | -49.24 | 1005204.69 |
| 2939 | 2006.05.17 14:05 | buy | 1470 | 0.10 | 1.10258 | 1.09458 | 1.10688 | ||
| 2940 | 2006.05.17 16:27 | t/p | 1470 | 0.10 | 1.10688 | 1.09458 | 1.10688 | 38.85 | 1005243.54 |
| 2941 | 2006.05.17 18:30 | sell | 1471 | 0.10 | 1.11191 | 1.11741 | 1.10541 | ||
| 2942 | 2006.05.18 12:05 | close | 1471 | 0.10 | 1.11211 | 1.11741 | 1.10541 | -2.63 | 1005240.90 |
| 2943 | 2006.05.18 12:05 | buy | 1472 | 0.10 | 1.11211 | 1.10411 | 1.11641 | ||
| 2944 | 2006.05.18 15:54 | t/p | 1472 | 0.10 | 1.11641 | 1.10411 | 1.11641 | 38.52 | 1005279.42 |
| 2945 | 2006.05.19 13:05 | sell | 1473 | 0.10 | 1.12325 | 1.12875 | 1.11675 | ||
| 2946 | 2006.05.19 19:05 | close | 1473 | 0.10 | 1.12288 | 1.12875 | 1.11675 | 3.30 | 1005282.72 |
| 2947 | 2006.05.22 07:35 | sell | 1474 | 0.10 | 1.12294 | 1.12844 | 1.11644 | ||
| 2948 | 2006.05.22 17:00 | close | 1474 | 0.10 | 1.12168 | 1.12844 | 1.11644 | 11.23 | 1005293.95 |
| 2949 | 2006.05.23 16:00 | sell | 1475 | 0.10 | 1.11947 | 1.12497 | 1.11297 | ||
| 2950 | 2006.05.23 20:30 | buy | 1476 | 0.10 | 1.11592 | 1.10792 | 1.12022 | ||
| 2951 | 2006.05.23 22:35 | close | 1476 | 0.10 | 1.11901 | 1.10792 | 1.12022 | 27.61 | 1005321.56 |
| 2952 | 2006.05.24 00:01 | s/l | 1475 | 0.10 | 1.12497 | 1.12497 | 1.11297 | -49.17 | 1005272.40 |
| 2953 | 2006.05.24 00:05 | sell | 1477 | 0.10 | 1.12513 | 1.13063 | 1.11863 | ||
| 2954 | 2006.05.24 03:15 | buy | 1478 | 0.10 | 1.12318 | 1.11518 | 1.12748 | ||
| 2955 | 2006.05.24 03:25 | close | 1477 | 0.10 | 1.12250 | 1.13063 | 1.11863 | 23.43 | 1005295.83 |
| 2956 | 2006.05.24 16:15 | close | 1478 | 0.10 | 1.12468 | 1.11518 | 1.12748 | 13.34 | 1005309.17 |
| 2957 | 2006.05.24 21:55 | buy | 1479 | 0.10 | 1.11948 | 1.11148 | 1.12378 | ||
| 2958 | 2006.05.25 02:55 | close | 1479 | 0.10 | 1.12138 | 1.11148 | 1.12378 | 16.36 | 1005325.52 |
| 2959 | 2006.05.26 07:15 | sell | 1480 | 0.10 | 1.10905 | 1.11455 | 1.10255 | ||
| 2960 | 2006.05.26 13:50 | buy | 1481 | 0.10 | 1.10697 | 1.09897 | 1.11127 | ||
| 2961 | 2006.05.26 15:30 | close | 1480 | 0.10 | 1.10464 | 1.11455 | 1.10255 | 39.92 | 1005365.44 |
| 2962 | 2006.05.26 15:30 | buy | 1482 | 0.10 | 1.10464 | 1.09734 | 1.11264 | ||
| 2963 | 2006.05.26 17:40 | close | 1482 | 0.10 | 1.11038 | 1.09734 | 1.11264 | 51.69 | 1005417.13 |
| 2964 | 2006.05.26 23:30 | close | 1481 | 0.10 | 1.10665 | 1.09897 | 1.11127 | -2.89 | 1005414.24 |
| 2965 | 2006.05.29 00:55 | buy | 1483 | 0.10 | 1.10330 | 1.09600 | 1.11130 | ||
| 2966 | 2006.05.29 00:55 | buy | 1484 | 0.10 | 1.10330 | 1.09530 | 1.10760 | ||
| 2967 | 2006.05.29 03:30 | close | 1483 | 0.10 | 1.10552 | 1.09600 | 1.11130 | 20.08 | 1005434.32 |
| 2968 | 2006.05.29 05:15 | buy | 1485 | 0.10 | 1.10462 | 1.09732 | 1.11262 | ||
| 2969 | 2006.05.29 07:40 | close | 1484 | 0.10 | 1.10623 | 1.09530 | 1.10760 | 26.49 | 1005460.81 |
| 2970 | 2006.05.29 07:40 | close | 1485 | 0.10 | 1.10623 | 1.09732 | 1.11262 | 14.55 | 1005475.36 |
| 2971 | 2006.05.29 12:50 | buy | 1486 | 0.10 | 1.10547 | 1.09747 | 1.10977 | ||
| 2972 | 2006.05.29 14:40 | buy | 1487 | 0.10 | 1.10408 | 1.09678 | 1.11208 | ||
| 2973 | 2006.05.29 17:10 | close | 1487 | 0.10 | 1.10482 | 1.09678 | 1.11208 | 6.70 | 1005482.06 |
| 2974 | 2006.05.29 23:10 | close | 1486 | 0.10 | 1.10568 | 1.09747 | 1.10977 | 1.90 | 1005483.96 |
| 2975 | 2006.05.30 02:25 | buy | 1488 | 0.10 | 1.10394 | 1.09664 | 1.11194 | ||
| 2976 | 2006.05.30 02:25 | buy | 1489 | 0.10 | 1.10394 | 1.09594 | 1.10824 | ||
| 2977 | 2006.05.30 04:00 | close | 1488 | 0.10 | 1.10540 | 1.09664 | 1.11194 | 13.21 | 1005497.17 |
| 2978 | 2006.05.30 05:55 | buy | 1490 | 0.10 | 1.10401 | 1.09671 | 1.11201 | ||
| 2979 | 2006.05.30 14:40 | close | 1490 | 0.10 | 1.10213 | 1.09671 | 1.11201 | -17.06 | 1005480.11 |
| 2980 | 2006.05.31 09:25 | buy | 1491 | 0.10 | 1.09822 | 1.09092 | 1.10622 | ||
| 2981 | 2006.05.31 09:48 | s/l | 1489 | 0.10 | 1.09594 | 1.09594 | 1.10824 | -73.19 | 1005406.92 |
| 2982 | 2006.05.31 09:50 | buy | 1492 | 0.10 | 1.09645 | 1.08845 | 1.10075 | ||
| 2983 | 2006.05.31 16:35 | close | 1491 | 0.10 | 1.09655 | 1.09092 | 1.10622 | -15.23 | 1005391.69 |
| 2984 | 2006.05.31 17:50 | close | 1492 | 0.10 | 1.09807 | 1.08845 | 1.10075 | 14.75 | 1005406.44 |
| 2985 | 2006.05.31 18:00 | sell | 1493 | 0.10 | 1.10049 | 1.10599 | 1.09399 | ||
| 2986 | 2006.06.01 13:28 | s/l | 1493 | 0.10 | 1.10599 | 1.10599 | 1.09399 | -50.56 | 1005355.87 |
| 2987 | 2006.06.01 14:00 | sell | 1494 | 0.10 | 1.10598 | 1.11148 | 1.09948 | ||
| 2988 | 2006.06.01 17:55 | buy | 1495 | 0.10 | 1.10426 | 1.09626 | 1.10856 | ||
| 2989 | 2006.06.01 18:00 | close | 1494 | 0.10 | 1.10275 | 1.11148 | 1.09948 | 29.29 | 1005385.16 |
| 2990 | 2006.06.01 18:00 | buy | 1496 | 0.10 | 1.10275 | 1.09545 | 1.11075 | ||
| 2991 | 2006.06.02 00:10 | close | 1496 | 0.10 | 1.10325 | 1.09545 | 1.11075 | 4.34 | 1005389.50 |
| 2992 | 2006.06.02 06:00 | close | 1495 | 0.10 | 1.10400 | 1.09626 | 1.10856 | -2.55 | 1005386.95 |
| 2993 | 2006.06.02 15:50 | buy | 1497 | 0.10 | 1.09943 | 1.09213 | 1.10743 | ||
| 2994 | 2006.06.02 21:45 | close | 1497 | 0.10 | 1.10032 | 1.09213 | 1.10743 | 8.09 | 1005395.04 |
| 2995 | 2006.06.05 01:20 | sell | 1498 | 0.10 | 1.10150 | 1.10700 | 1.09500 | ||
| 2996 | 2006.06.05 03:25 | buy | 1499 | 0.10 | 1.10111 | 1.09381 | 1.10911 | ||
| 2997 | 2006.06.05 03:45 | close | 1498 | 0.10 | 1.10080 | 1.10700 | 1.09500 | 6.36 | 1005401.40 |
| 2998 | 2006.06.05 10:05 | close | 1499 | 0.10 | 1.10024 | 1.09381 | 1.10911 | -7.91 | 1005393.49 |
| 2999 | 2006.06.05 10:30 | buy | 1500 | 0.10 | 1.09831 | 1.09101 | 1.10631 | ||
9