EURUSD・1分足
AMIGO EURUSD
出品者EAマイスターいいね55654プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2000.03.02 23:00 | modify | 90 | 0.50 | 0.96570 | 0.97170 | 0.96270 | ||
| 301 | 2000.03.02 23:57 | t/p | 89 | 0.50 | 0.96340 | 0.96630 | 0.96340 | 15787.20 | 1153131.73 |
| 302 | 2000.03.02 23:57 | modify | 90 | 0.50 | 0.96570 | 0.96560 | 0.96270 | ||
| 303 | 2000.03.03 00:01 | close | 90 | 0.50 | 0.96310 | 0.96560 | 0.96270 | 13671.72 | 1166803.45 |
| 304 | 2000.03.06 01:00 | sell | 91 | 0.50 | 0.95790 | 0.00000 | 0.00000 | ||
| 305 | 2000.03.06 01:00 | modify | 91 | 0.50 | 0.95790 | 0.96390 | 0.95490 | ||
| 306 | 2000.03.06 01:32 | modify | 91 | 0.50 | 0.95790 | 0.95780 | 0.95490 | ||
| 307 | 2000.03.06 01:45 | close | 91 | 0.50 | 0.95660 | 0.95780 | 0.95490 | 6841.12 | 1173644.57 |
| 308 | 2000.03.06 02:30 | sell | 92 | 0.50 | 0.95820 | 0.00000 | 0.00000 | ||
| 309 | 2000.03.06 02:30 | modify | 92 | 0.50 | 0.95820 | 0.96420 | 0.95520 | ||
| 310 | 2000.03.06 03:15 | close | 92 | 0.50 | 0.95750 | 0.96420 | 0.95520 | 3683.68 | 1177328.25 |
| 311 | 2000.03.06 12:15 | buy | 93 | 0.50 | 0.96480 | 0.00000 | 0.00000 | ||
| 312 | 2000.03.06 12:15 | modify | 93 | 0.50 | 0.96480 | 0.95880 | 0.96780 | ||
| 313 | 2000.03.06 18:54 | s/l | 93 | 0.50 | 0.95880 | 0.95880 | 0.96780 | -31568.70 | 1145759.55 |
| 314 | 2000.03.07 01:15 | sell | 94 | 0.50 | 0.95860 | 0.00000 | 0.00000 | ||
| 315 | 2000.03.07 01:15 | modify | 94 | 0.50 | 0.95860 | 0.96460 | 0.95560 | ||
| 316 | 2000.03.07 01:35 | modify | 94 | 0.50 | 0.95860 | 0.95850 | 0.95560 | ||
| 317 | 2000.03.07 01:45 | close | 94 | 0.50 | 0.95770 | 0.95850 | 0.95560 | 4736.16 | 1150495.71 |
| 318 | 2000.03.07 19:30 | sell | 95 | 0.50 | 0.95570 | 0.00000 | 0.00000 | ||
| 319 | 2000.03.07 19:30 | modify | 95 | 0.50 | 0.95570 | 0.96170 | 0.95270 | ||
| 320 | 2000.03.08 09:35 | s/l | 95 | 0.50 | 0.96170 | 0.96170 | 0.95270 | -31584.92 | 1118910.79 |
| 321 | 2000.03.08 16:00 | sell | 96 | 0.50 | 0.95500 | 0.00000 | 0.00000 | ||
| 322 | 2000.03.08 16:00 | modify | 96 | 0.50 | 0.95500 | 0.96100 | 0.95200 | ||
| 323 | 2000.03.08 16:15 | sell | 97 | 0.50 | 0.95580 | 0.00000 | 0.00000 | ||
| 324 | 2000.03.08 16:15 | modify | 97 | 0.50 | 0.95580 | 0.96180 | 0.95280 | ||
| 325 | 2000.03.08 17:23 | close | 97 | 0.50 | 0.95560 | 0.96180 | 0.95280 | 1052.48 | 1119963.27 |
| 326 | 2000.03.08 19:11 | s/l | 96 | 0.50 | 0.96100 | 0.96100 | 0.95200 | -31574.40 | 1088388.87 |
| 327 | 2000.03.09 03:00 | buy | 98 | 0.50 | 0.96330 | 0.00000 | 0.00000 | ||
| 328 | 2000.03.09 03:00 | modify | 98 | 0.50 | 0.96330 | 0.95730 | 0.96630 | ||
| 329 | 2000.03.09 07:45 | close | 98 | 0.50 | 0.96340 | 0.95730 | 0.96630 | 526.14 | 1088915.01 |
| 330 | 2000.03.10 05:00 | buy | 99 | 0.50 | 0.96790 | 0.00000 | 0.00000 | ||
| 331 | 2000.03.10 05:00 | modify | 99 | 0.50 | 0.96790 | 0.96190 | 0.97090 | ||
| 332 | 2000.03.10 05:30 | close | 99 | 0.50 | 0.96840 | 0.96190 | 0.97090 | 2630.72 | 1091545.73 |
| 333 | 2000.03.10 08:15 | buy | 100 | 0.50 | 0.96665 | 0.00000 | 0.00000 | ||
| 334 | 2000.03.10 08:15 | modify | 100 | 0.50 | 0.96665 | 0.96065 | 0.96965 | ||
| 335 | 2000.03.10 09:00 | close | 100 | 0.50 | 0.96690 | 0.96065 | 0.96965 | 1315.37 | 1092861.10 |
| 336 | 2000.03.10 15:15 | sell | 101 | 0.50 | 0.96260 | 0.00000 | 0.00000 | ||
| 337 | 2000.03.10 15:15 | modify | 101 | 0.50 | 0.96260 | 0.96860 | 0.95960 | ||
| 338 | 2000.03.10 21:15 | close | 101 | 0.50 | 0.96205 | 0.96860 | 0.95960 | 2894.32 | 1095755.42 |
| 339 | 2000.03.13 00:45 | sell | 102 | 0.50 | 0.96270 | 0.00000 | 0.00000 | ||
| 340 | 2000.03.13 00:45 | modify | 102 | 0.50 | 0.96270 | 0.96870 | 0.95970 | ||
| 341 | 2000.03.13 08:52 | s/l | 102 | 0.50 | 0.96870 | 0.96870 | 0.95970 | -31574.40 | 1064181.02 |
| 342 | 2000.03.13 21:19 | sell | 103 | 0.50 | 0.96560 | 0.00000 | 0.00000 | ||
| 343 | 2000.03.13 21:19 | modify | 103 | 0.50 | 0.96560 | 0.97160 | 0.96260 | ||
| 344 | 2000.03.13 21:43 | modify | 103 | 0.50 | 0.96560 | 0.96550 | 0.96260 | ||
| 345 | 2000.03.13 21:45 | close | 103 | 0.50 | 0.96430 | 0.96550 | 0.96260 | 6841.12 | 1071022.14 |
| 346 | 2000.03.15 01:00 | buy | 104 | 0.50 | 0.96770 | 0.00000 | 0.00000 | ||
| 347 | 2000.03.15 01:00 | modify | 104 | 0.50 | 0.96770 | 0.96170 | 0.97070 | ||
| 348 | 2000.03.15 01:03 | modify | 104 | 0.50 | 0.96770 | 0.96780 | 0.97070 | ||
| 349 | 2000.03.15 01:05 | s/l | 104 | 0.50 | 0.96780 | 0.96780 | 0.97070 | 526.14 | 1071548.28 |
| 350 | 2000.03.15 10:46 | buy | 105 | 0.50 | 0.96795 | 0.00000 | 0.00000 | ||
| 351 | 2000.03.15 10:46 | modify | 105 | 0.50 | 0.96795 | 0.96195 | 0.97095 | ||
| 352 | 2000.03.15 15:45 | close | 105 | 0.50 | 0.96804 | 0.96195 | 0.97095 | 473.53 | 1072021.81 |
| 353 | 2000.03.15 19:16 | buy | 106 | 0.50 | 0.96920 | 0.00000 | 0.00000 | ||
| 354 | 2000.03.15 19:16 | modify | 106 | 0.50 | 0.96920 | 0.96320 | 0.97220 | ||
| 355 | 2000.03.16 06:06 | close | 106 | 0.50 | 0.96940 | 0.96320 | 0.97220 | 215.71 | 1072237.52 |
| 356 | 2000.03.23 06:16 | sell | 107 | 0.50 | 0.96130 | 0.00000 | 0.00000 | ||
| 357 | 2000.03.23 06:16 | modify | 107 | 0.50 | 0.96130 | 0.96730 | 0.95830 | ||
| 358 | 2000.03.23 09:02 | close | 107 | 0.50 | 0.96120 | 0.96730 | 0.95830 | 526.24 | 1072763.76 |
| 359 | 2000.03.23 23:01 | buy | 108 | 0.50 | 0.97160 | 0.00000 | 0.00000 | ||
| 360 | 2000.03.23 23:01 | modify | 108 | 0.50 | 0.97160 | 0.96560 | 0.97460 | ||
| 361 | 2000.03.24 00:45 | close | 108 | 0.50 | 0.97180 | 0.96560 | 0.97460 | 773.43 | 1073537.19 |
| 362 | 2000.03.27 11:45 | buy | 109 | 0.50 | 0.97530 | 0.00000 | 0.00000 | ||
| 363 | 2000.03.27 11:45 | modify | 109 | 0.50 | 0.97530 | 0.96930 | 0.97830 | ||
| 364 | 2000.03.27 17:07 | s/l | 109 | 0.50 | 0.96930 | 0.96930 | 0.97830 | -31568.70 | 1041968.49 |
| 365 | 2000.03.28 03:09 | sell | 110 | 0.50 | 0.96710 | 0.00000 | 0.00000 | ||
| 366 | 2000.03.28 03:09 | modify | 110 | 0.50 | 0.96710 | 0.97310 | 0.96410 | ||
| 367 | 2000.03.28 04:00 | close | 110 | 0.50 | 0.96660 | 0.97310 | 0.96410 | 2631.20 | 1044599.69 |
| 368 | 2000.03.28 06:45 | sell | 111 | 0.50 | 0.96788 | 0.00000 | 0.00000 | ||
| 369 | 2000.03.28 06:45 | modify | 111 | 0.50 | 0.96788 | 0.97388 | 0.96488 | ||
| 370 | 2000.03.28 07:57 | close | 111 | 0.50 | 0.96780 | 0.97388 | 0.96488 | 420.99 | 1045020.68 |
| 371 | 2000.03.31 03:15 | buy | 112 | 0.50 | 0.95900 | 0.00000 | 0.00000 | ||
| 372 | 2000.03.31 03:15 | modify | 112 | 0.50 | 0.95900 | 0.95300 | 0.96200 | ||
| 373 | 2000.03.31 06:00 | close | 112 | 0.50 | 0.95910 | 0.95300 | 0.96200 | 526.15 | 1045546.83 |
| 374 | 2000.03.31 23:10 | sell | 113 | 0.50 | 0.95620 | 0.00000 | 0.00000 | ||
| 375 | 2000.03.31 23:10 | modify | 113 | 0.50 | 0.95620 | 0.96220 | 0.95320 | ||
| 376 | 2000.03.31 23:45 | close | 113 | 0.50 | 0.95540 | 0.96220 | 0.95320 | 4209.92 | 1049756.75 |
| 377 | 2000.04.03 10:30 | sell | 114 | 0.50 | 0.95280 | 0.00000 | 0.00000 | ||
| 378 | 2000.04.03 10:30 | modify | 114 | 0.50 | 0.95280 | 0.95880 | 0.94980 | ||
| 379 | 2000.04.03 10:37 | modify | 114 | 0.50 | 0.95280 | 0.95270 | 0.94980 | ||
| 380 | 2000.04.03 10:42 | s/l | 114 | 0.50 | 0.95270 | 0.95270 | 0.94980 | 526.24 | 1050282.99 |
| 381 | 2000.04.03 22:49 | buy | 115 | 0.50 | 0.95650 | 0.00000 | 0.00000 | ||
| 382 | 2000.04.03 22:49 | modify | 115 | 0.50 | 0.95650 | 0.95050 | 0.95950 | ||
| 383 | 2000.04.04 02:36 | close | 115 | 0.50 | 0.95660 | 0.95050 | 0.95950 | 247.28 | 1050530.27 |
| 384 | 2000.04.04 06:21 | buy | 116 | 0.50 | 0.95630 | 0.00000 | 0.00000 | ||
| 385 | 2000.04.04 06:21 | modify | 116 | 0.50 | 0.95630 | 0.95030 | 0.95930 | ||
| 386 | 2000.04.04 07:01 | close | 116 | 0.50 | 0.95680 | 0.95030 | 0.95930 | 2630.72 | 1053160.99 |
| 387 | 2000.04.04 22:45 | buy | 117 | 0.50 | 0.96068 | 0.00000 | 0.00000 | ||
| 388 | 2000.04.04 22:45 | modify | 117 | 0.50 | 0.96068 | 0.95468 | 0.96368 | ||
| 389 | 2000.04.04 23:30 | close | 117 | 0.50 | 0.96120 | 0.95468 | 0.96368 | 2735.95 | 1055896.94 |
| 390 | 2000.04.05 15:45 | buy | 118 | 0.50 | 0.96590 | 0.00000 | 0.00000 | ||
| 391 | 2000.04.05 15:45 | modify | 118 | 0.50 | 0.96590 | 0.95990 | 0.96890 | ||
| 392 | 2000.04.05 15:51 | modify | 118 | 0.50 | 0.96590 | 0.96600 | 0.96890 | ||
| 393 | 2000.04.05 15:56 | t/p | 118 | 0.50 | 0.96890 | 0.96600 | 0.96890 | 15784.35 | 1071681.29 |
| 394 | 2000.04.06 20:00 | sell | 119 | 0.50 | 0.95880 | 0.00000 | 0.00000 | ||
| 395 | 2000.04.06 20:00 | modify | 119 | 0.50 | 0.95880 | 0.96480 | 0.95580 | ||
| 396 | 2000.04.06 20:37 | sell | 120 | 0.50 | 0.95890 | 0.00000 | 0.00000 | ||
| 397 | 2000.04.06 20:37 | modify | 120 | 0.50 | 0.95890 | 0.96490 | 0.95590 | ||
| 398 | 2000.04.06 21:51 | close | 120 | 0.50 | 0.95860 | 0.96490 | 0.95590 | 1578.72 | 1073260.01 |
| 399 | 2000.04.06 21:51 | close | 119 | 0.50 | 0.95860 | 0.96480 | 0.95580 | 1052.48 | 1074312.49 |
| 400 | 2000.04.07 07:30 | sell | 121 | 0.50 | 0.95750 | 0.00000 | 0.00000 | ||
| 401 | 2000.04.07 07:30 | modify | 121 | 0.50 | 0.95750 | 0.96350 | 0.95450 | ||
| 402 | 2000.04.07 08:00 | close | 121 | 0.50 | 0.95680 | 0.96350 | 0.95450 | 3683.68 | 1077996.17 |
| 403 | 2000.04.07 23:00 | sell | 122 | 0.50 | 0.95530 | 0.00000 | 0.00000 | ||
| 404 | 2000.04.07 23:00 | modify | 122 | 0.50 | 0.95530 | 0.96130 | 0.95230 | ||
| 405 | 2000.04.10 00:05 | close | 122 | 0.50 | 0.95460 | 0.96130 | 0.95230 | 3673.16 | 1081669.33 |
| 406 | 2000.04.11 00:32 | buy | 123 | 0.50 | 0.96200 | 0.00000 | 0.00000 | ||
| 407 | 2000.04.11 00:32 | modify | 123 | 0.50 | 0.96200 | 0.95600 | 0.96500 | ||
| 408 | 2000.04.11 02:00 | close | 123 | 0.50 | 0.96270 | 0.95600 | 0.96500 | 3683.02 | 1085352.35 |
| 409 | 2000.04.11 03:15 | buy | 124 | 0.50 | 0.96220 | 0.00000 | 0.00000 | ||
| 410 | 2000.04.11 03:15 | modify | 124 | 0.50 | 0.96220 | 0.95620 | 0.96520 | ||
| 411 | 2000.04.11 04:42 | close | 124 | 0.50 | 0.96250 | 0.95620 | 0.96520 | 1578.44 | 1086930.79 |
| 412 | 2000.04.11 23:01 | sell | 125 | 0.50 | 0.95940 | 0.00000 | 0.00000 | ||
| 413 | 2000.04.11 23:01 | modify | 125 | 0.50 | 0.95940 | 0.96540 | 0.95640 | ||
| 414 | 2000.04.11 23:33 | close | 125 | 0.50 | 0.95880 | 0.96540 | 0.95640 | 3157.44 | 1090088.23 |
| 415 | 2000.04.13 00:26 | buy | 126 | 0.50 | 0.95870 | 0.00000 | 0.00000 | ||
| 416 | 2000.04.13 00:26 | modify | 126 | 0.50 | 0.95870 | 0.95270 | 0.96170 | ||
| 417 | 2000.04.13 00:32 | buy | 127 | 0.50 | 0.95870 | 0.00000 | 0.00000 | ||
| 418 | 2000.04.13 00:32 | modify | 127 | 0.50 | 0.95870 | 0.95270 | 0.96170 | ||
| 419 | 2000.04.13 01:15 | close | 127 | 0.50 | 0.95890 | 0.95270 | 0.96170 | 1052.29 | 1091140.52 |
| 420 | 2000.04.13 01:15 | close | 126 | 0.50 | 0.95890 | 0.95270 | 0.96170 | 1052.29 | 1092192.81 |
| 421 | 2000.04.14 01:30 | sell | 128 | 0.50 | 0.95340 | 0.00000 | 0.00000 | ||
| 422 | 2000.04.14 01:30 | modify | 128 | 0.50 | 0.95340 | 0.95940 | 0.95040 | ||
| 423 | 2000.04.14 02:01 | modify | 128 | 0.50 | 0.95340 | 0.95330 | 0.95040 | ||
| 424 | 2000.04.14 02:15 | close | 128 | 0.50 | 0.95140 | 0.95330 | 0.95040 | 10524.80 | 1102717.61 |
| 425 | 2000.04.17 05:00 | buy | 129 | 0.50 | 0.96557 | 0.00000 | 0.00000 | ||
| 426 | 2000.04.17 05:00 | modify | 129 | 0.50 | 0.96557 | 0.95957 | 0.96857 | ||
| 427 | 2000.04.17 08:16 | modify | 129 | 0.50 | 0.96557 | 0.96567 | 0.96857 | ||
| 428 | 2000.04.17 08:18 | s/l | 129 | 0.50 | 0.96567 | 0.96567 | 0.96857 | 526.14 | 1103243.75 |
| 429 | 2000.04.17 19:45 | sell | 130 | 0.50 | 0.95530 | 0.00000 | 0.00000 | ||
| 430 | 2000.04.17 19:45 | modify | 130 | 0.50 | 0.95530 | 0.96130 | 0.95230 | ||
| 431 | 2000.04.17 20:30 | close | 130 | 0.50 | 0.95470 | 0.96130 | 0.95230 | 3157.44 | 1106401.19 |
| 432 | 2000.04.18 01:46 | sell | 131 | 0.50 | 0.94790 | 0.00000 | 0.00000 | ||
| 433 | 2000.04.18 01:46 | modify | 131 | 0.50 | 0.94790 | 0.95390 | 0.94490 | ||
| 434 | 2000.04.18 05:30 | sell | 132 | 0.50 | 0.94900 | 0.00000 | 0.00000 | ||
| 435 | 2000.04.18 05:30 | modify | 132 | 0.50 | 0.94900 | 0.95500 | 0.94600 | ||
| 436 | 2000.04.18 08:22 | close | 132 | 0.50 | 0.94890 | 0.95500 | 0.94600 | 526.24 | 1106927.43 |
| 437 | 2000.04.18 08:57 | close | 131 | 0.50 | 0.94770 | 0.95390 | 0.94490 | 1052.48 | 1107979.91 |
| 438 | 2000.04.19 21:00 | sell | 133 | 0.50 | 0.94030 | 0.00000 | 0.00000 | ||
| 439 | 2000.04.19 21:00 | modify | 133 | 0.50 | 0.94030 | 0.94630 | 0.93730 | ||
| 440 | 2000.04.20 00:46 | close | 133 | 0.50 | 0.93970 | 0.94630 | 0.93730 | 3125.87 | 1111105.78 |
| 441 | 2000.04.20 03:15 | sell | 134 | 0.50 | 0.94090 | 0.00000 | 0.00000 | ||
| 442 | 2000.04.20 03:15 | modify | 134 | 0.50 | 0.94090 | 0.94690 | 0.93790 | ||
| 443 | 2000.04.20 05:15 | sell | 135 | 0.50 | 0.94170 | 0.00000 | 0.00000 | ||
| 444 | 2000.04.20 05:15 | modify | 135 | 0.50 | 0.94170 | 0.94770 | 0.93870 | ||
| 445 | 2000.04.20 06:30 | close | 135 | 0.50 | 0.94120 | 0.94770 | 0.93870 | 2631.20 | 1113736.98 |
| 446 | 2000.04.20 06:38 | close | 134 | 0.50 | 0.94080 | 0.94690 | 0.93790 | 526.24 | 1114263.22 |
| 447 | 2000.04.20 20:30 | sell | 136 | 0.50 | 0.93770 | 0.00000 | 0.00000 | ||
| 448 | 2000.04.20 20:30 | modify | 136 | 0.50 | 0.93770 | 0.94370 | 0.93470 | ||
| 449 | 2000.04.20 21:45 | close | 136 | 0.50 | 0.93750 | 0.94370 | 0.93470 | 1052.48 | 1115315.70 |
| 450 | 2000.04.24 23:30 | sell | 137 | 0.50 | 0.93860 | 0.00000 | 0.00000 | ||
| 451 | 2000.04.24 23:30 | modify | 137 | 0.50 | 0.93860 | 0.94460 | 0.93560 | ||
| 452 | 2000.04.25 00:19 | sell | 138 | 0.50 | 0.93900 | 0.00000 | 0.00000 | ||
| 453 | 2000.04.25 00:19 | modify | 138 | 0.50 | 0.93900 | 0.94500 | 0.93600 | ||
| 454 | 2000.04.25 02:01 | close | 138 | 0.50 | 0.93890 | 0.94500 | 0.93600 | 526.24 | 1115841.94 |
| 455 | 2000.04.25 07:47 | close | 137 | 0.50 | 0.93850 | 0.94460 | 0.93560 | 515.72 | 1116357.66 |
| 456 | 2000.04.25 16:45 | sell | 139 | 0.50 | 0.92780 | 0.00000 | 0.00000 | ||
| 457 | 2000.04.25 16:45 | modify | 139 | 0.50 | 0.92780 | 0.93380 | 0.92480 | ||
| 458 | 2000.04.25 16:49 | modify | 139 | 0.50 | 0.92780 | 0.92770 | 0.92480 | ||
| 459 | 2000.04.25 17:00 | s/l | 139 | 0.50 | 0.92770 | 0.92770 | 0.92480 | 526.24 | 1116883.90 |
| 460 | 2000.04.26 03:00 | sell | 140 | 0.50 | 0.91940 | 0.00000 | 0.00000 | ||
| 461 | 2000.04.26 03:00 | modify | 140 | 0.50 | 0.91940 | 0.92540 | 0.91640 | ||
| 462 | 2000.04.26 05:15 | close | 140 | 0.50 | 0.91880 | 0.92540 | 0.91640 | 3157.44 | 1120041.34 |
| 463 | 2000.04.26 08:15 | sell | 141 | 0.50 | 0.92240 | 0.00000 | 0.00000 | ||
| 464 | 2000.04.26 08:15 | modify | 141 | 0.50 | 0.92240 | 0.92840 | 0.91940 | ||
| 465 | 2000.04.26 08:42 | modify | 141 | 0.50 | 0.92240 | 0.92230 | 0.91940 | ||
| 466 | 2000.04.26 09:00 | s/l | 141 | 0.50 | 0.92230 | 0.92230 | 0.91940 | 526.24 | 1120567.58 |
| 467 | 2000.04.27 04:30 | sell | 142 | 0.50 | 0.92200 | 0.00000 | 0.00000 | ||
| 468 | 2000.04.27 04:30 | modify | 142 | 0.50 | 0.92200 | 0.92800 | 0.91900 | ||
| 469 | 2000.04.27 06:17 | close | 142 | 0.50 | 0.92160 | 0.92800 | 0.91900 | 2104.96 | 1122672.54 |
| 470 | 2000.04.27 19:41 | sell | 143 | 0.50 | 0.90950 | 0.00000 | 0.00000 | ||
| 471 | 2000.04.27 19:41 | modify | 143 | 0.50 | 0.90950 | 0.91550 | 0.90650 | ||
| 472 | 2000.04.27 20:00 | sell | 144 | 0.50 | 0.91070 | 0.00000 | 0.00000 | ||
| 473 | 2000.04.27 20:00 | modify | 144 | 0.50 | 0.91070 | 0.91670 | 0.90770 | ||
| 474 | 2000.04.27 21:08 | modify | 144 | 0.50 | 0.91070 | 0.91060 | 0.90770 | ||
| 475 | 2000.04.27 21:14 | s/l | 144 | 0.50 | 0.91060 | 0.91060 | 0.90770 | 526.24 | 1123198.78 |
| 476 | 2000.04.27 22:31 | sell | 145 | 0.50 | 0.91030 | 0.00000 | 0.00000 | ||
| 477 | 2000.04.27 22:31 | modify | 145 | 0.50 | 0.91030 | 0.91630 | 0.90730 | ||
| 478 | 2000.04.28 03:15 | close | 145 | 0.50 | 0.91020 | 0.91630 | 0.90730 | 515.72 | 1123714.49 |
| 479 | 2000.04.28 05:30 | sell | 146 | 0.50 | 0.91110 | 0.00000 | 0.00000 | ||
| 480 | 2000.04.28 05:30 | modify | 146 | 0.50 | 0.91110 | 0.91710 | 0.90810 | ||
| 481 | 2000.04.28 06:32 | close | 146 | 0.50 | 0.91070 | 0.91710 | 0.90810 | 2104.96 | 1125819.45 |
| 482 | 2000.04.28 09:45 | close | 143 | 0.50 | 0.90943 | 0.91550 | 0.90650 | 357.85 | 1126177.30 |
| 483 | 2000.05.01 05:00 | sell | 147 | 0.50 | 0.91030 | 0.00000 | 0.00000 | ||
| 484 | 2000.05.01 05:00 | modify | 147 | 0.50 | 0.91030 | 0.91630 | 0.90730 | ||
| 485 | 2000.05.01 07:35 | close | 147 | 0.50 | 0.91020 | 0.91630 | 0.90730 | 526.24 | 1126703.54 |
| 486 | 2000.05.02 04:16 | buy | 148 | 0.50 | 0.91690 | 0.00000 | 0.00000 | ||
| 487 | 2000.05.02 04:16 | modify | 148 | 0.50 | 0.91690 | 0.91090 | 0.91990 | ||
| 488 | 2000.05.02 05:33 | close | 148 | 0.50 | 0.91700 | 0.91090 | 0.91990 | 526.14 | 1127229.68 |
| 489 | 2000.05.02 11:15 | sell | 149 | 0.50 | 0.91270 | 0.00000 | 0.00000 | ||
| 490 | 2000.05.02 11:15 | modify | 149 | 0.50 | 0.91270 | 0.91870 | 0.90970 | ||
| 491 | 2000.05.02 11:22 | modify | 149 | 0.50 | 0.91270 | 0.91260 | 0.90970 | ||
| 492 | 2000.05.02 11:30 | close | 149 | 0.50 | 0.91150 | 0.91260 | 0.90970 | 6314.88 | 1133544.56 |
| 493 | 2000.05.02 11:47 | sell | 150 | 0.50 | 0.91274 | 0.00000 | 0.00000 | ||
| 494 | 2000.05.02 11:47 | modify | 150 | 0.50 | 0.91274 | 0.91874 | 0.90974 | ||
| 495 | 2000.05.02 12:10 | modify | 150 | 0.50 | 0.91274 | 0.91264 | 0.90974 | ||
| 496 | 2000.05.02 12:15 | close | 150 | 0.50 | 0.91086 | 0.91264 | 0.90974 | 9893.32 | 1143437.88 |
| 497 | 2000.05.02 20:45 | sell | 151 | 0.50 | 0.90750 | 0.00000 | 0.00000 | ||
| 498 | 2000.05.02 20:45 | modify | 151 | 0.50 | 0.90750 | 0.91350 | 0.90450 | ||
| 499 | 2000.05.02 21:15 | close | 151 | 0.50 | 0.90690 | 0.91350 | 0.90450 | 3157.44 | 1146595.32 |
| 500 | 2000.05.03 04:00 | sell | 152 | 0.50 | 0.90900 | 0.00000 | 0.00000 | ||
| 501 | 2000.05.03 04:00 | modify | 152 | 0.50 | 0.90900 | 0.91500 | 0.90600 | ||
| 502 | 2000.05.03 04:45 | close | 152 | 0.50 | 0.90840 | 0.91500 | 0.90600 | 3157.44 | 1149752.76 |
| 503 | 2000.05.03 11:00 | sell | 153 | 0.50 | 0.90046 | 0.00000 | 0.00000 | ||
| 504 | 2000.05.03 11:00 | modify | 153 | 0.50 | 0.90046 | 0.90646 | 0.89746 | ||
| 505 | 2000.05.03 11:22 | modify | 153 | 0.50 | 0.90046 | 0.90036 | 0.89746 | ||
| 506 | 2000.05.03 12:29 | close | 153 | 0.50 | 0.89790 | 0.90036 | 0.89746 | 13471.74 | 1163224.50 |
| 507 | 2000.05.03 18:30 | sell | 154 | 0.50 | 0.89233 | 0.00000 | 0.00000 | ||
| 508 | 2000.05.03 18:30 | modify | 154 | 0.50 | 0.89233 | 0.89833 | 0.88933 | ||
| 509 | 2000.05.03 18:37 | modify | 154 | 0.50 | 0.89233 | 0.89223 | 0.88933 | ||
| 510 | 2000.05.03 18:54 | s/l | 154 | 0.50 | 0.89223 | 0.89223 | 0.88933 | 526.24 | 1163750.74 |
| 511 | 2000.05.03 19:15 | sell | 155 | 0.50 | 0.89470 | 0.00000 | 0.00000 | ||
| 512 | 2000.05.03 19:15 | modify | 155 | 0.50 | 0.89470 | 0.90070 | 0.89170 | ||
| 513 | 2000.05.03 20:01 | close | 155 | 0.50 | 0.89440 | 0.90070 | 0.89170 | 1578.72 | 1165329.46 |
| 514 | 2000.05.03 21:19 | sell | 156 | 0.50 | 0.89650 | 0.00000 | 0.00000 | ||
| 515 | 2000.05.03 21:19 | modify | 156 | 0.50 | 0.89650 | 0.90250 | 0.89350 | ||
| 516 | 2000.05.03 21:39 | modify | 156 | 0.50 | 0.89650 | 0.89640 | 0.89350 | ||
| 517 | 2000.05.03 21:45 | close | 156 | 0.50 | 0.89500 | 0.89640 | 0.89350 | 7893.60 | 1173223.06 |
| 518 | 2000.05.04 01:47 | sell | 157 | 0.50 | 0.89500 | 0.00000 | 0.00000 | ||
| 519 | 2000.05.04 01:47 | modify | 157 | 0.50 | 0.89500 | 0.90100 | 0.89200 | ||
| 520 | 2000.05.04 02:21 | modify | 157 | 0.50 | 0.89500 | 0.89490 | 0.89200 | ||
| 521 | 2000.05.04 02:29 | close | 157 | 0.50 | 0.89229 | 0.89490 | 0.89200 | 14261.10 | 1187484.16 |
| 522 | 2000.05.04 12:30 | sell | 158 | 0.50 | 0.89230 | 0.00000 | 0.00000 | ||
| 523 | 2000.05.04 12:30 | modify | 158 | 0.50 | 0.89230 | 0.89830 | 0.88930 | ||
| 524 | 2000.05.04 13:03 | modify | 158 | 0.50 | 0.89230 | 0.89220 | 0.88930 | ||
| 525 | 2000.05.04 13:04 | s/l | 158 | 0.50 | 0.89220 | 0.89220 | 0.88930 | 526.24 | 1188010.40 |
| 526 | 2000.05.04 23:15 | sell | 159 | 0.50 | 0.89090 | 0.00000 | 0.00000 | ||
| 527 | 2000.05.04 23:15 | modify | 159 | 0.50 | 0.89090 | 0.89690 | 0.88790 | ||
| 528 | 2000.05.05 01:16 | sell | 160 | 0.50 | 0.89160 | 0.00000 | 0.00000 | ||
| 529 | 2000.05.05 01:16 | modify | 160 | 0.50 | 0.89160 | 0.89760 | 0.88860 | ||
| 530 | 2000.05.05 07:20 | close | 160 | 0.50 | 0.89150 | 0.89760 | 0.88860 | 526.24 | 1188536.64 |
| 531 | 2000.05.05 09:15 | close | 159 | 0.50 | 0.89040 | 0.89690 | 0.88790 | 2620.68 | 1191157.32 |
| 532 | 2000.05.10 02:00 | buy | 161 | 0.50 | 0.90720 | 0.00000 | 0.00000 | ||
| 533 | 2000.05.10 02:00 | modify | 161 | 0.50 | 0.90720 | 0.90120 | 0.91020 | ||
| 534 | 2000.05.10 06:17 | close | 161 | 0.50 | 0.90730 | 0.90120 | 0.91020 | 526.15 | 1191683.47 |
| 535 | 2000.05.10 21:10 | buy | 162 | 0.50 | 0.90890 | 0.00000 | 0.00000 | ||
| 536 | 2000.05.10 21:10 | modify | 162 | 0.50 | 0.90890 | 0.90290 | 0.91190 | ||
| 537 | 2000.05.11 02:29 | s/l | 162 | 0.50 | 0.90290 | 0.90290 | 0.91190 | -32405.28 | 1159278.19 |
| 538 | 2000.05.11 23:30 | sell | 163 | 0.50 | 0.90180 | 0.00000 | 0.00000 | ||
| 539 | 2000.05.11 23:30 | modify | 163 | 0.50 | 0.90180 | 0.90780 | 0.89880 | ||
| 540 | 2000.05.12 08:45 | close | 163 | 0.50 | 0.90130 | 0.90780 | 0.89880 | 2620.68 | 1161898.87 |
| 541 | 2000.05.15 00:08 | buy | 164 | 0.50 | 0.91840 | 0.00000 | 0.00000 | ||
| 542 | 2000.05.15 00:08 | modify | 164 | 0.50 | 0.91840 | 0.91240 | 0.92140 | ||
| 543 | 2000.05.15 01:19 | close | 164 | 0.50 | 0.91860 | 0.91240 | 0.92140 | 1052.29 | 1162951.16 |
| 544 | 2000.05.15 01:47 | buy | 165 | 0.50 | 0.91810 | 0.00000 | 0.00000 | ||
| 545 | 2000.05.15 01:47 | modify | 165 | 0.50 | 0.91810 | 0.91210 | 0.92110 | ||
| 546 | 2000.05.15 02:01 | buy | 166 | 0.50 | 0.91780 | 0.00000 | 0.00000 | ||
| 547 | 2000.05.15 02:01 | modify | 166 | 0.50 | 0.91780 | 0.91180 | 0.92080 | ||
| 548 | 2000.05.15 02:15 | close | 166 | 0.50 | 0.91880 | 0.91180 | 0.92080 | 5261.45 | 1168212.61 |
| 549 | 2000.05.15 02:15 | close | 165 | 0.50 | 0.91880 | 0.91210 | 0.92110 | 3683.01 | 1171895.62 |
| 550 | 2000.05.15 03:16 | buy | 167 | 0.50 | 0.91710 | 0.00000 | 0.00000 | ||
| 551 | 2000.05.15 03:16 | modify | 167 | 0.50 | 0.91710 | 0.91110 | 0.92010 | ||
| 552 | 2000.05.15 04:16 | close | 167 | 0.50 | 0.91770 | 0.91110 | 0.92010 | 3156.87 | 1175052.49 |
| 553 | 2000.05.16 03:16 | sell | 168 | 0.50 | 0.90860 | 0.00000 | 0.00000 | ||
| 554 | 2000.05.16 03:16 | modify | 168 | 0.50 | 0.90860 | 0.91460 | 0.90560 | ||
| 555 | 2000.05.16 03:31 | close | 168 | 0.50 | 0.90780 | 0.91460 | 0.90560 | 4209.92 | 1179262.41 |
| 556 | 2000.05.16 04:39 | sell | 169 | 0.50 | 0.90800 | 0.00000 | 0.00000 | ||
| 557 | 2000.05.16 04:39 | modify | 169 | 0.50 | 0.90800 | 0.91400 | 0.90500 | ||
| 558 | 2000.05.16 06:32 | close | 169 | 0.50 | 0.90780 | 0.91400 | 0.90500 | 1052.48 | 1180314.89 |
| 559 | 2000.05.16 09:00 | sell | 170 | 0.50 | 0.91052 | 0.00000 | 0.00000 | ||
| 560 | 2000.05.16 09:00 | modify | 170 | 0.50 | 0.91052 | 0.91652 | 0.90752 | ||
| 561 | 2000.05.16 09:21 | modify | 170 | 0.50 | 0.91052 | 0.91042 | 0.90752 | ||
| 562 | 2000.05.16 09:30 | close | 170 | 0.50 | 0.90860 | 0.91042 | 0.90752 | 10103.81 | 1190418.70 |
| 563 | 2000.05.16 16:00 | sell | 171 | 0.50 | 0.90560 | 0.00000 | 0.00000 | ||
| 564 | 2000.05.16 16:00 | modify | 171 | 0.50 | 0.90560 | 0.91160 | 0.90260 | ||
| 565 | 2000.05.16 16:19 | modify | 171 | 0.50 | 0.90560 | 0.90550 | 0.90260 | ||
| 566 | 2000.05.16 16:30 | close | 171 | 0.50 | 0.90360 | 0.90550 | 0.90260 | 10524.80 | 1200943.50 |
| 567 | 2000.05.17 03:53 | sell | 172 | 0.50 | 0.90120 | 0.00000 | 0.00000 | ||
| 568 | 2000.05.17 03:53 | modify | 172 | 0.50 | 0.90120 | 0.90720 | 0.89820 | ||
| 569 | 2000.05.17 06:00 | close | 172 | 0.50 | 0.90110 | 0.90720 | 0.89820 | 526.24 | 1201469.74 |
| 570 | 2000.05.17 17:30 | sell | 173 | 0.50 | 0.89230 | 0.00000 | 0.00000 | ||
| 571 | 2000.05.17 17:30 | modify | 173 | 0.50 | 0.89230 | 0.89830 | 0.88930 | ||
| 572 | 2000.05.17 17:52 | modify | 173 | 0.50 | 0.89230 | 0.89220 | 0.88930 | ||
| 573 | 2000.05.17 17:59 | s/l | 173 | 0.50 | 0.89220 | 0.89220 | 0.88930 | 526.24 | 1201995.98 |
| 574 | 2000.05.17 19:32 | sell | 174 | 0.50 | 0.89280 | 0.00000 | 0.00000 | ||
| 575 | 2000.05.17 19:32 | modify | 174 | 0.50 | 0.89280 | 0.89880 | 0.88980 | ||
| 576 | 2000.05.18 09:00 | close | 174 | 0.50 | 0.89260 | 0.89880 | 0.88980 | 1020.91 | 1203016.89 |
| 577 | 2000.05.18 22:00 | sell | 175 | 0.50 | 0.89410 | 0.00000 | 0.00000 | ||
| 578 | 2000.05.18 22:00 | modify | 175 | 0.50 | 0.89410 | 0.90010 | 0.89110 | ||
| 579 | 2000.05.19 02:28 | close | 175 | 0.50 | 0.89400 | 0.90010 | 0.89110 | 515.72 | 1203532.60 |
| 580 | 2000.05.19 17:00 | sell | 176 | 0.50 | 0.89140 | 0.00000 | 0.00000 | ||
| 581 | 2000.05.19 17:00 | modify | 176 | 0.50 | 0.89140 | 0.89740 | 0.88840 | ||
| 582 | 2000.05.19 18:30 | s/l | 176 | 0.50 | 0.89740 | 0.89740 | 0.88840 | -31574.40 | 1171958.20 |
| 583 | 2000.05.19 22:33 | buy | 177 | 0.50 | 0.89840 | 0.00000 | 0.00000 | ||
| 584 | 2000.05.19 22:33 | modify | 177 | 0.50 | 0.89840 | 0.89240 | 0.90140 | ||
| 585 | 2000.05.19 22:49 | buy | 178 | 0.50 | 0.89720 | 0.00000 | 0.00000 | ||
| 586 | 2000.05.19 22:49 | modify | 178 | 0.50 | 0.89720 | 0.89120 | 0.90020 | ||
| 587 | 2000.05.22 00:17 | close | 178 | 0.50 | 0.89740 | 0.89120 | 0.90020 | 773.43 | 1172731.63 |
| 588 | 2000.05.22 01:18 | close | 177 | 0.50 | 0.89850 | 0.89240 | 0.90140 | 247.29 | 1172978.92 |
| 589 | 2000.05.22 20:45 | buy | 179 | 0.50 | 0.90480 | 0.00000 | 0.00000 | ||
| 590 | 2000.05.22 20:45 | modify | 179 | 0.50 | 0.90480 | 0.89880 | 0.90780 | ||
| 591 | 2000.05.22 21:15 | buy | 180 | 0.50 | 0.90340 | 0.00000 | 0.00000 | ||
| 592 | 2000.05.22 21:15 | modify | 180 | 0.50 | 0.90340 | 0.89740 | 0.90640 | ||
| 593 | 2000.05.23 01:30 | close | 180 | 0.50 | 0.90370 | 0.89740 | 0.90640 | 1299.58 | 1174278.51 |
| 594 | 2000.05.23 04:02 | close | 179 | 0.50 | 0.90490 | 0.89880 | 0.90780 | 247.29 | 1174525.80 |
| 595 | 2000.05.23 10:45 | buy | 181 | 0.50 | 0.91030 | 0.00000 | 0.00000 | ||
| 596 | 2000.05.23 10:45 | modify | 181 | 0.50 | 0.91030 | 0.90430 | 0.91330 | ||
| 597 | 2000.05.23 10:53 | modify | 181 | 0.50 | 0.91030 | 0.91040 | 0.91330 | ||
| 598 | 2000.05.23 11:00 | close | 181 | 0.50 | 0.91215 | 0.91040 | 0.91330 | 9733.68 | 1184259.48 |
| 599 | 2000.05.24 01:32 | buy | 182 | 0.50 | 0.90720 | 0.00000 | 0.00000 | ||
1