プロフィットファクター
1.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19800 |
2015.09.25 11:45 |
sell |
5865 |
0.50 |
1.11430 |
0.00000 |
0.00000 |
|
19801 |
2015.09.25 11:45 |
modify |
5865 |
0.50 |
1.11430 |
1.12030 |
1.11130 |
|
19802 |
2015.09.25 11:54 |
modify |
5865 |
0.50 |
1.11430 |
1.11420 |
1.11130 |
|
19803 |
2015.09.25 12:01 |
s/l |
5865 |
0.50 |
1.11420 |
1.11420 |
1.11130 |
526.36 |
6212409.78 |
19804 |
2015.09.25 17:32 |
s/l |
5864 |
0.50 |
1.11962 |
1.11962 |
1.11062 |
-31581.30 |
6180828.48 |
19805 |
2015.09.28 21:30 |
buy |
5866 |
0.50 |
1.12309 |
0.00000 |
0.00000 |
|
19806 |
2015.09.28 21:30 |
modify |
5866 |
0.50 |
1.12309 |
1.11709 |
1.12609 |
|
19807 |
2015.09.28 21:45 |
buy |
5867 |
0.50 |
1.12253 |
0.00000 |
0.00000 |
|
19808 |
2015.09.28 21:45 |
modify |
5867 |
0.50 |
1.12253 |
1.11653 |
1.12553 |
|
19809 |
2015.09.28 22:15 |
close |
5867 |
0.50 |
1.12328 |
1.11653 |
1.12553 |
3946.95 |
6184775.43 |
19810 |
2015.09.28 22:15 |
close |
5866 |
0.50 |
1.12328 |
1.11709 |
1.12609 |
999.90 |
6185775.33 |
19811 |
2015.09.29 00:45 |
buy |
5868 |
0.50 |
1.12419 |
0.00000 |
0.00000 |
|
19812 |
2015.09.29 00:45 |
modify |
5868 |
0.50 |
1.12419 |
1.11819 |
1.12719 |
|
19813 |
2015.09.29 03:12 |
modify |
5868 |
0.50 |
1.12419 |
1.12429 |
1.12719 |
|
19814 |
2015.09.29 03:15 |
close |
5868 |
0.50 |
1.12508 |
1.12429 |
1.12719 |
4683.72 |
6190459.05 |
19815 |
2015.09.29 05:30 |
buy |
5869 |
0.50 |
1.12509 |
0.00000 |
0.00000 |
|
19816 |
2015.09.29 05:30 |
modify |
5869 |
0.50 |
1.12509 |
1.11909 |
1.12809 |
|
19817 |
2015.09.29 06:00 |
close |
5869 |
0.50 |
1.12552 |
1.11909 |
1.12809 |
2262.92 |
6192721.97 |
19818 |
2015.09.29 21:15 |
buy |
5870 |
0.50 |
1.12412 |
0.00000 |
0.00000 |
|
19819 |
2015.09.29 21:15 |
modify |
5870 |
0.50 |
1.12412 |
1.11812 |
1.12712 |
|
19820 |
2015.09.29 21:45 |
close |
5870 |
0.50 |
1.12440 |
1.11812 |
1.12712 |
1473.53 |
6194195.50 |
19821 |
2015.09.30 04:00 |
buy |
5871 |
0.50 |
1.12480 |
0.00000 |
0.00000 |
|
19822 |
2015.09.30 04:00 |
modify |
5871 |
0.50 |
1.12480 |
1.11880 |
1.12780 |
|
19823 |
2015.09.30 05:15 |
close |
5871 |
0.50 |
1.12541 |
1.11880 |
1.12780 |
3210.19 |
6197405.69 |
19824 |
2015.09.30 20:00 |
sell |
5872 |
0.50 |
1.11817 |
0.00000 |
0.00000 |
|
19825 |
2015.09.30 20:00 |
modify |
5872 |
0.50 |
1.11817 |
1.12417 |
1.11517 |
|
19826 |
2015.09.30 20:52 |
modify |
5872 |
0.50 |
1.11817 |
1.11807 |
1.11517 |
|
19827 |
2015.09.30 21:00 |
close |
5872 |
0.50 |
1.11710 |
1.11807 |
1.11517 |
5631.99 |
6203037.68 |
19828 |
2015.10.05 20:00 |
sell |
5873 |
0.50 |
1.11866 |
0.00000 |
0.00000 |
|
19829 |
2015.10.05 20:00 |
modify |
5873 |
0.50 |
1.11866 |
1.12466 |
1.11566 |
|
19830 |
2015.10.05 20:30 |
sell |
5874 |
0.50 |
1.11872 |
0.00000 |
0.00000 |
|
19831 |
2015.10.05 20:30 |
modify |
5874 |
0.50 |
1.11872 |
1.12472 |
1.11572 |
|
19832 |
2015.10.05 21:15 |
close |
5874 |
0.50 |
1.11773 |
1.12472 |
1.11572 |
5210.92 |
6208248.60 |
19833 |
2015.10.05 21:15 |
close |
5873 |
0.50 |
1.11773 |
1.12466 |
1.11566 |
4895.10 |
6213143.70 |
19834 |
2015.10.05 22:30 |
sell |
5875 |
0.50 |
1.11877 |
0.00000 |
0.00000 |
|
19835 |
2015.10.05 22:30 |
modify |
5875 |
0.50 |
1.11877 |
1.12477 |
1.11577 |
|
19836 |
2015.10.06 00:45 |
close |
5875 |
0.50 |
1.11862 |
1.12477 |
1.11577 |
779.01 |
6213922.70 |
19837 |
2015.10.06 03:00 |
sell |
5876 |
0.50 |
1.11949 |
0.00000 |
0.00000 |
|
19838 |
2015.10.06 03:00 |
modify |
5876 |
0.50 |
1.11949 |
1.12549 |
1.11649 |
|
19839 |
2015.10.06 03:15 |
close |
5876 |
0.50 |
1.11882 |
1.12549 |
1.11649 |
3526.58 |
6217449.28 |
19840 |
2015.10.06 20:15 |
buy |
5877 |
0.50 |
1.12588 |
0.00000 |
0.00000 |
|
19841 |
2015.10.06 20:15 |
modify |
5877 |
0.50 |
1.12588 |
1.11988 |
1.12888 |
|
19842 |
2015.10.06 20:45 |
close |
5877 |
0.50 |
1.12633 |
1.11988 |
1.12888 |
2368.17 |
6219817.45 |
19843 |
2015.10.06 23:45 |
buy |
5878 |
0.50 |
1.12720 |
0.00000 |
0.00000 |
|
19844 |
2015.10.06 23:45 |
modify |
5878 |
0.50 |
1.12720 |
1.12120 |
1.13020 |
|
19845 |
2015.10.07 00:15 |
close |
5878 |
0.50 |
1.12735 |
1.12120 |
1.13020 |
510.53 |
6220327.98 |
19846 |
2015.10.07 01:00 |
buy |
5879 |
0.50 |
1.12692 |
0.00000 |
0.00000 |
|
19847 |
2015.10.07 01:00 |
modify |
5879 |
0.50 |
1.12692 |
1.12092 |
1.12992 |
|
19848 |
2015.10.07 02:15 |
close |
5879 |
0.50 |
1.12698 |
1.12092 |
1.12992 |
315.76 |
6220643.74 |
19849 |
2015.10.09 11:30 |
buy |
5880 |
0.50 |
1.13225 |
0.00000 |
0.00000 |
|
19850 |
2015.10.09 11:30 |
modify |
5880 |
0.50 |
1.13225 |
1.12625 |
1.13525 |
|
19851 |
2015.10.09 12:15 |
close |
5880 |
0.50 |
1.13319 |
1.12625 |
1.13525 |
4946.84 |
6225590.58 |
19852 |
2015.10.09 22:15 |
buy |
5881 |
0.50 |
1.13571 |
0.00000 |
0.00000 |
|
19853 |
2015.10.09 22:15 |
modify |
5881 |
0.50 |
1.13571 |
1.12971 |
1.13871 |
|
19854 |
2015.10.09 23:15 |
close |
5881 |
0.50 |
1.13605 |
1.12971 |
1.13871 |
1789.28 |
6227379.86 |
19855 |
2015.10.12 02:15 |
buy |
5882 |
0.50 |
1.13610 |
0.00000 |
0.00000 |
|
19856 |
2015.10.12 02:15 |
modify |
5882 |
0.50 |
1.13610 |
1.13010 |
1.13910 |
|
19857 |
2015.10.12 02:45 |
close |
5882 |
0.50 |
1.13675 |
1.13010 |
1.13910 |
3420.65 |
6230800.51 |
19858 |
2015.10.12 04:15 |
buy |
5883 |
0.50 |
1.13694 |
0.00000 |
0.00000 |
|
19859 |
2015.10.12 04:15 |
modify |
5883 |
0.50 |
1.13694 |
1.13094 |
1.13994 |
|
19860 |
2015.10.12 05:19 |
close |
5883 |
0.50 |
1.13696 |
1.13094 |
1.13994 |
105.25 |
6230905.76 |
19861 |
2015.10.13 23:15 |
buy |
5884 |
0.50 |
1.13833 |
0.00000 |
0.00000 |
|
19862 |
2015.10.13 23:15 |
modify |
5884 |
0.50 |
1.13833 |
1.13233 |
1.14133 |
|
19863 |
2015.10.14 01:30 |
close |
5884 |
0.50 |
1.13839 |
1.13233 |
1.14133 |
36.89 |
6230942.65 |
19864 |
2015.10.14 16:45 |
buy |
5885 |
0.50 |
1.14266 |
0.00000 |
0.00000 |
|
19865 |
2015.10.14 16:45 |
modify |
5885 |
0.50 |
1.14266 |
1.13666 |
1.14566 |
|
19866 |
2015.10.14 17:27 |
modify |
5885 |
0.50 |
1.14266 |
1.14276 |
1.14566 |
|
19867 |
2015.10.14 17:30 |
close |
5885 |
0.50 |
1.14338 |
1.14276 |
1.14566 |
3789.04 |
6234731.69 |
19868 |
2015.10.15 17:30 |
sell |
5886 |
0.50 |
1.13842 |
0.00000 |
0.00000 |
|
19869 |
2015.10.15 17:30 |
modify |
5886 |
0.50 |
1.13842 |
1.14442 |
1.13542 |
|
19870 |
2015.10.15 17:45 |
close |
5886 |
0.50 |
1.13780 |
1.14442 |
1.13542 |
3263.37 |
6237995.06 |
19871 |
2015.10.15 18:15 |
sell |
5887 |
0.50 |
1.14006 |
0.00000 |
0.00000 |
|
19872 |
2015.10.15 18:15 |
modify |
5887 |
0.50 |
1.14006 |
1.14606 |
1.13706 |
|
19873 |
2015.10.15 19:55 |
close |
5887 |
0.50 |
1.14005 |
1.14606 |
1.13706 |
52.63 |
6238047.69 |
19874 |
2015.10.16 05:15 |
sell |
5888 |
0.50 |
1.13710 |
0.00000 |
0.00000 |
|
19875 |
2015.10.16 05:15 |
modify |
5888 |
0.50 |
1.13710 |
1.14310 |
1.13410 |
|
19876 |
2015.10.16 05:30 |
sell |
5889 |
0.50 |
1.13759 |
0.00000 |
0.00000 |
|
19877 |
2015.10.16 05:30 |
modify |
5889 |
0.50 |
1.13759 |
1.14359 |
1.13459 |
|
19878 |
2015.10.16 10:14 |
close |
5889 |
0.50 |
1.13757 |
1.14359 |
1.13459 |
105.27 |
6238152.96 |
19879 |
2015.10.16 10:15 |
close |
5888 |
0.50 |
1.13708 |
1.14310 |
1.13410 |
105.27 |
6238258.23 |
19880 |
2015.10.19 02:45 |
sell |
5890 |
0.50 |
1.13596 |
0.00000 |
0.00000 |
|
19881 |
2015.10.19 02:45 |
modify |
5890 |
0.50 |
1.13596 |
1.14196 |
1.13296 |
|
19882 |
2015.10.19 06:15 |
close |
5890 |
0.50 |
1.13561 |
1.14196 |
1.13296 |
1842.22 |
6240100.45 |
19883 |
2015.10.19 18:30 |
sell |
5891 |
0.50 |
1.13231 |
0.00000 |
0.00000 |
|
19884 |
2015.10.19 18:30 |
modify |
5891 |
0.50 |
1.13231 |
1.13831 |
1.12931 |
|
19885 |
2015.10.19 22:15 |
close |
5891 |
0.50 |
1.13230 |
1.13831 |
1.12931 |
52.63 |
6240153.08 |
19886 |
2015.10.23 01:30 |
sell |
5892 |
0.50 |
1.11080 |
0.00000 |
0.00000 |
|
19887 |
2015.10.23 01:30 |
modify |
5892 |
0.50 |
1.11080 |
1.11680 |
1.10780 |
|
19888 |
2015.10.23 02:22 |
modify |
5892 |
0.50 |
1.11080 |
1.11070 |
1.10780 |
|
19889 |
2015.10.23 02:26 |
close |
5892 |
0.50 |
1.10829 |
1.11070 |
1.10780 |
13211.26 |
6253364.34 |
19890 |
2015.10.23 03:45 |
sell |
5893 |
0.50 |
1.10942 |
0.00000 |
0.00000 |
|
19891 |
2015.10.23 03:45 |
modify |
5893 |
0.50 |
1.10942 |
1.11542 |
1.10642 |
|
19892 |
2015.10.23 06:00 |
sell |
5894 |
0.50 |
1.11159 |
0.00000 |
0.00000 |
|
19893 |
2015.10.23 06:00 |
modify |
5894 |
0.50 |
1.11159 |
1.11759 |
1.10859 |
|
19894 |
2015.10.23 07:45 |
close |
5894 |
0.50 |
1.11120 |
1.11759 |
1.10859 |
2052.75 |
6255417.09 |
19895 |
2015.10.23 10:18 |
close |
5893 |
0.50 |
1.10940 |
1.11542 |
1.10642 |
105.27 |
6255522.36 |
19896 |
2015.10.23 11:15 |
sell |
5895 |
0.50 |
1.11184 |
0.00000 |
0.00000 |
|
19897 |
2015.10.23 11:15 |
modify |
5895 |
0.50 |
1.11184 |
1.11784 |
1.10884 |
|
19898 |
2015.10.23 12:15 |
sell |
5896 |
0.50 |
1.11389 |
0.00000 |
0.00000 |
|
19899 |
2015.10.23 12:15 |
modify |
5896 |
0.50 |
1.11389 |
1.11989 |
1.11089 |
|
19900 |
2015.10.23 12:30 |
close |
5896 |
0.50 |
1.11310 |
1.11989 |
1.11089 |
4158.12 |
6259680.48 |
19901 |
2015.10.23 12:40 |
close |
5895 |
0.50 |
1.11183 |
1.11784 |
1.10884 |
52.64 |
6259733.12 |
19902 |
2015.10.26 03:30 |
sell |
5897 |
0.50 |
1.10274 |
0.00000 |
0.00000 |
|
19903 |
2015.10.26 03:30 |
modify |
5897 |
0.50 |
1.10274 |
1.10874 |
1.09974 |
|
19904 |
2015.10.26 05:15 |
sell |
5898 |
0.50 |
1.10365 |
0.00000 |
0.00000 |
|
19905 |
2015.10.26 05:15 |
modify |
5898 |
0.50 |
1.10365 |
1.10965 |
1.10065 |
|
19906 |
2015.10.26 06:53 |
close |
5898 |
0.50 |
1.10364 |
1.10965 |
1.10065 |
52.63 |
6259785.75 |
19907 |
2015.10.26 11:15 |
close |
5897 |
0.50 |
1.10256 |
1.10874 |
1.09974 |
947.42 |
6260733.17 |
19908 |
2015.10.28 02:45 |
sell |
5899 |
0.50 |
1.10367 |
0.00000 |
0.00000 |
|
19909 |
2015.10.28 02:45 |
modify |
5899 |
0.50 |
1.10367 |
1.10967 |
1.10067 |
|
19910 |
2015.10.28 04:00 |
close |
5899 |
0.50 |
1.10312 |
1.10967 |
1.10067 |
2894.90 |
6263628.07 |
19911 |
2015.10.28 18:00 |
buy |
5900 |
0.50 |
1.10645 |
0.00000 |
0.00000 |
|
19912 |
2015.10.28 18:00 |
modify |
5900 |
0.50 |
1.10645 |
1.10045 |
1.10945 |
|
19913 |
2015.10.28 18:17 |
modify |
5900 |
0.50 |
1.10645 |
1.10655 |
1.10945 |
|
19914 |
2015.10.28 19:30 |
close |
5900 |
0.50 |
1.10794 |
1.10655 |
1.10945 |
7841.20 |
6271469.27 |
19915 |
2015.10.29 03:45 |
sell |
5901 |
0.50 |
1.09179 |
0.00000 |
0.00000 |
|
19916 |
2015.10.29 03:45 |
modify |
5901 |
0.50 |
1.09179 |
1.09779 |
1.08879 |
|
19917 |
2015.10.29 04:30 |
sell |
5902 |
0.50 |
1.09288 |
0.00000 |
0.00000 |
|
19918 |
2015.10.29 04:30 |
modify |
5902 |
0.50 |
1.09288 |
1.09888 |
1.08988 |
|
19919 |
2015.10.29 05:15 |
close |
5902 |
0.50 |
1.09285 |
1.09888 |
1.08988 |
157.91 |
6271627.18 |
19920 |
2015.10.29 08:15 |
sell |
5903 |
0.50 |
1.09385 |
0.00000 |
0.00000 |
|
19921 |
2015.10.29 08:15 |
modify |
5903 |
0.50 |
1.09385 |
1.09985 |
1.09085 |
|
19922 |
2015.10.29 09:00 |
close |
5903 |
0.50 |
1.09370 |
1.09985 |
1.09085 |
789.51 |
6272416.69 |
19923 |
2015.10.29 10:08 |
close |
5901 |
0.50 |
1.09178 |
1.09779 |
1.08879 |
52.64 |
6272469.33 |
19924 |
2015.10.30 18:15 |
buy |
5904 |
0.50 |
1.10334 |
0.00000 |
0.00000 |
|
19925 |
2015.10.30 18:15 |
modify |
5904 |
0.50 |
1.10334 |
1.09734 |
1.10634 |
|
19926 |
2015.11.02 00:01 |
close |
5904 |
0.50 |
1.10342 |
1.09734 |
1.10634 |
142.14 |
6272611.48 |
19927 |
2015.11.02 01:15 |
buy |
5905 |
0.50 |
1.10267 |
0.00000 |
0.00000 |
|
19928 |
2015.11.02 01:15 |
modify |
5905 |
0.50 |
1.10267 |
1.09667 |
1.10567 |
|
19929 |
2015.11.02 01:45 |
buy |
5906 |
0.50 |
1.10192 |
0.00000 |
0.00000 |
|
19930 |
2015.11.02 01:45 |
modify |
5906 |
0.50 |
1.10192 |
1.09592 |
1.10492 |
|
19931 |
2015.11.02 03:43 |
modify |
5906 |
0.50 |
1.10192 |
1.10202 |
1.10492 |
|
19932 |
2015.11.02 03:45 |
close |
5906 |
0.50 |
1.10317 |
1.10202 |
1.10492 |
6578.18 |
6279189.66 |
19933 |
2015.11.02 03:45 |
close |
5905 |
0.50 |
1.10317 |
1.09667 |
1.10567 |
2631.27 |
6281820.93 |
19934 |
2015.11.02 05:15 |
buy |
5907 |
0.50 |
1.10257 |
0.00000 |
0.00000 |
|
19935 |
2015.11.02 05:15 |
modify |
5907 |
0.50 |
1.10257 |
1.09657 |
1.10557 |
|
19936 |
2015.11.02 06:00 |
close |
5907 |
0.50 |
1.10309 |
1.09657 |
1.10557 |
2736.53 |
6284557.46 |
19937 |
2015.11.03 19:30 |
sell |
5908 |
0.50 |
1.09549 |
0.00000 |
0.00000 |
|
19938 |
2015.11.03 19:30 |
modify |
5908 |
0.50 |
1.09549 |
1.10149 |
1.09249 |
|
19939 |
2015.11.03 20:45 |
close |
5908 |
0.50 |
1.09465 |
1.10149 |
1.09249 |
4421.30 |
6288978.76 |
19940 |
2015.11.04 05:15 |
sell |
5909 |
0.50 |
1.09495 |
0.00000 |
0.00000 |
|
19941 |
2015.11.04 05:15 |
modify |
5909 |
0.50 |
1.09495 |
1.10095 |
1.09195 |
|
19942 |
2015.11.04 06:00 |
sell |
5910 |
0.50 |
1.09544 |
0.00000 |
0.00000 |
|
19943 |
2015.11.04 06:00 |
modify |
5910 |
0.50 |
1.09544 |
1.10144 |
1.09244 |
|
19944 |
2015.11.04 06:15 |
close |
5910 |
0.50 |
1.09500 |
1.10144 |
1.09244 |
2315.92 |
6291294.68 |
19945 |
2015.11.04 06:17 |
close |
5909 |
0.50 |
1.09493 |
1.10095 |
1.09195 |
105.27 |
6291399.95 |
19946 |
2015.11.04 21:15 |
sell |
5911 |
0.50 |
1.08544 |
0.00000 |
0.00000 |
|
19947 |
2015.11.04 21:15 |
modify |
5911 |
0.50 |
1.08544 |
1.09144 |
1.08244 |
|
19948 |
2015.11.04 21:30 |
sell |
5912 |
0.50 |
1.08580 |
0.00000 |
0.00000 |
|
19949 |
2015.11.04 21:30 |
modify |
5912 |
0.50 |
1.08580 |
1.09180 |
1.08280 |
|
19950 |
2015.11.05 09:30 |
close |
5912 |
0.50 |
1.08510 |
1.09180 |
1.08280 |
3652.84 |
6295052.79 |
19951 |
2015.11.05 09:30 |
close |
5911 |
0.50 |
1.08510 |
1.09144 |
1.08244 |
1758.00 |
6296810.79 |
19952 |
2015.11.10 17:30 |
sell |
5913 |
0.50 |
1.07054 |
0.00000 |
0.00000 |
|
19953 |
2015.11.10 17:30 |
modify |
5913 |
0.50 |
1.07054 |
1.07654 |
1.06754 |
|
19954 |
2015.11.10 17:37 |
modify |
5913 |
0.50 |
1.07054 |
1.07044 |
1.06754 |
|
19955 |
2015.11.10 18:12 |
s/l |
5913 |
0.50 |
1.07044 |
1.07044 |
1.06754 |
526.34 |
6297337.13 |
19956 |
2015.11.10 20:00 |
sell |
5914 |
0.50 |
1.07042 |
0.00000 |
0.00000 |
|
19957 |
2015.11.10 20:00 |
modify |
5914 |
0.50 |
1.07042 |
1.07642 |
1.06742 |
|
19958 |
2015.11.10 21:49 |
close |
5914 |
0.50 |
1.07041 |
1.07642 |
1.06742 |
52.64 |
6297389.77 |
19959 |
2015.11.13 00:30 |
buy |
5915 |
0.50 |
1.08094 |
0.00000 |
0.00000 |
|
19960 |
2015.11.13 00:30 |
modify |
5915 |
0.50 |
1.08094 |
1.07494 |
1.08394 |
|
19961 |
2015.11.13 01:00 |
buy |
5916 |
0.50 |
1.08074 |
0.00000 |
0.00000 |
|
19962 |
2015.11.13 01:00 |
modify |
5916 |
0.50 |
1.08074 |
1.07474 |
1.08374 |
|
19963 |
2015.11.13 01:45 |
close |
5916 |
0.50 |
1.08091 |
1.07474 |
1.08374 |
894.63 |
6298284.40 |
19964 |
2015.11.13 01:46 |
close |
5915 |
0.50 |
1.08095 |
1.07494 |
1.08394 |
52.62 |
6298337.02 |
19965 |
2015.11.13 07:45 |
buy |
5917 |
0.50 |
1.07879 |
0.00000 |
0.00000 |
|
19966 |
2015.11.13 07:45 |
modify |
5917 |
0.50 |
1.07879 |
1.07279 |
1.08179 |
|
19967 |
2015.11.13 09:06 |
close |
5917 |
0.50 |
1.07880 |
1.07279 |
1.08179 |
52.63 |
6298389.65 |
19968 |
2015.11.16 02:15 |
sell |
5918 |
0.50 |
1.07198 |
0.00000 |
0.00000 |
|
19969 |
2015.11.16 02:15 |
modify |
5918 |
0.50 |
1.07198 |
1.07798 |
1.06898 |
|
19970 |
2015.11.16 04:00 |
close |
5918 |
0.50 |
1.07122 |
1.07798 |
1.06898 |
4000.22 |
6302389.87 |
19971 |
2015.11.16 05:45 |
sell |
5919 |
0.50 |
1.07229 |
0.00000 |
0.00000 |
|
19972 |
2015.11.16 05:45 |
modify |
5919 |
0.50 |
1.07229 |
1.07829 |
1.06929 |
|
19973 |
2015.11.16 06:30 |
close |
5919 |
0.50 |
1.07210 |
1.07829 |
1.06929 |
1000.05 |
6303389.92 |
19974 |
2015.11.16 13:15 |
sell |
5920 |
0.50 |
1.07300 |
0.00000 |
0.00000 |
|
19975 |
2015.11.16 13:15 |
modify |
5920 |
0.50 |
1.07300 |
1.07900 |
1.07000 |
|
19976 |
2015.11.16 14:22 |
close |
5920 |
0.50 |
1.07299 |
1.07900 |
1.07000 |
52.63 |
6303442.55 |
19977 |
2015.11.16 22:30 |
sell |
5921 |
0.50 |
1.06831 |
0.00000 |
0.00000 |
|
19978 |
2015.11.16 22:30 |
modify |
5921 |
0.50 |
1.06831 |
1.07431 |
1.06531 |
|
19979 |
2015.11.17 00:01 |
close |
5921 |
0.50 |
1.06780 |
1.07431 |
1.06531 |
2673.84 |
6306116.38 |
19980 |
2015.11.17 21:45 |
sell |
5922 |
0.50 |
1.06524 |
0.00000 |
0.00000 |
|
19981 |
2015.11.17 21:45 |
modify |
5922 |
0.50 |
1.06524 |
1.07124 |
1.06224 |
|
19982 |
2015.11.17 22:30 |
close |
5922 |
0.50 |
1.06488 |
1.07124 |
1.06224 |
1894.84 |
6308011.22 |
19983 |
2015.11.19 04:45 |
buy |
5923 |
0.50 |
1.06996 |
0.00000 |
0.00000 |
|
19984 |
2015.11.19 04:45 |
modify |
5923 |
0.50 |
1.06996 |
1.06396 |
1.07296 |
|
19985 |
2015.11.19 05:30 |
close |
5923 |
0.50 |
1.06997 |
1.06396 |
1.07296 |
52.62 |
6308063.84 |
19986 |
2015.11.19 07:45 |
buy |
5924 |
0.50 |
1.07021 |
0.00000 |
0.00000 |
|
19987 |
2015.11.19 07:45 |
modify |
5924 |
0.50 |
1.07021 |
1.06421 |
1.07321 |
|
19988 |
2015.11.19 08:00 |
close |
5924 |
0.50 |
1.07044 |
1.06421 |
1.07321 |
1210.38 |
6309274.22 |
19989 |
2015.11.19 20:00 |
buy |
5925 |
0.50 |
1.07263 |
0.00000 |
0.00000 |
|
19990 |
2015.11.19 20:00 |
modify |
5925 |
0.50 |
1.07263 |
1.06663 |
1.07563 |
|
19991 |
2015.11.19 20:45 |
close |
5925 |
0.50 |
1.07277 |
1.06663 |
1.07563 |
736.75 |
6310010.97 |
19992 |
2015.11.19 23:30 |
buy |
5926 |
0.50 |
1.07324 |
0.00000 |
0.00000 |
|
19993 |
2015.11.19 23:30 |
modify |
5926 |
0.50 |
1.07324 |
1.06724 |
1.07624 |
|
19994 |
2015.11.20 00:15 |
close |
5926 |
0.50 |
1.07373 |
1.06724 |
1.07624 |
2299.79 |
6312310.76 |
19995 |
2015.11.23 05:15 |
sell |
5927 |
0.50 |
1.06120 |
0.00000 |
0.00000 |
|
19996 |
2015.11.23 05:15 |
modify |
5927 |
0.50 |
1.06120 |
1.06720 |
1.05820 |
|
19997 |
2015.11.23 05:30 |
sell |
5928 |
0.50 |
1.06149 |
0.00000 |
0.00000 |
|
19998 |
2015.11.23 05:30 |
modify |
5928 |
0.50 |
1.06149 |
1.06749 |
1.05849 |
|
19999 |
2015.11.23 17:59 |
close |
5928 |
0.50 |
1.06148 |
1.06749 |
1.05849 |
52.63 |
6312363.39 |
20000 |
2015.11.23 18:30 |
close |
5927 |
0.50 |
1.06042 |
1.06720 |
1.05820 |
4105.49 |
6316468.88 |
20001 |
2015.11.23 21:00 |
sell |
5929 |
0.50 |
1.06213 |
0.00000 |
0.00000 |
|
20002 |
2015.11.23 21:00 |
modify |
5929 |
0.50 |
1.06213 |
1.06813 |
1.05913 |
|
20003 |
2015.11.24 19:45 |
buy |
5930 |
0.50 |
1.06491 |
0.00000 |
0.00000 |
|
20004 |
2015.11.24 19:45 |
modify |
5930 |
0.50 |
1.06491 |
1.05891 |
1.06791 |
|
20005 |
2015.11.24 20:15 |
close |
5930 |
0.50 |
1.06537 |
1.05891 |
1.06791 |
2420.77 |
6318889.65 |
20006 |
2015.11.24 22:15 |
buy |
5931 |
0.50 |
1.06489 |
0.00000 |
0.00000 |
|
20007 |
2015.11.24 22:15 |
modify |
5931 |
0.50 |
1.06489 |
1.05889 |
1.06789 |
|
20008 |
2015.11.25 02:15 |
close |
5931 |
0.50 |
1.06522 |
1.05889 |
1.06789 |
1457.78 |
6320347.44 |
20009 |
2015.11.25 09:29 |
s/l |
5929 |
0.50 |
1.06813 |
1.06813 |
1.05913 |
-31601.75 |
6288745.69 |
20010 |
2015.11.25 16:00 |
sell |
5932 |
0.50 |
1.05916 |
0.00000 |
0.00000 |
|
20011 |
2015.11.25 16:00 |
modify |
5932 |
0.50 |
1.05916 |
1.06516 |
1.05616 |
|
20012 |
2015.11.25 16:31 |
modify |
5932 |
0.50 |
1.05916 |
1.05906 |
1.05616 |
|
20013 |
2015.11.25 16:45 |
close |
5932 |
0.50 |
1.05819 |
1.05906 |
1.05616 |
5105.54 |
6293851.23 |
20014 |
2015.11.26 00:00 |
sell |
5933 |
0.50 |
1.06242 |
0.00000 |
0.00000 |
|
20015 |
2015.11.26 00:00 |
modify |
5933 |
0.50 |
1.06242 |
1.06842 |
1.05942 |
|
20016 |
2015.11.26 00:30 |
close |
5933 |
0.50 |
1.06213 |
1.06842 |
1.05942 |
1526.40 |
6295377.63 |
20017 |
2015.12.04 00:02 |
buy |
5934 |
0.50 |
1.09396 |
0.00000 |
0.00000 |
|
20018 |
2015.12.04 00:02 |
modify |
5934 |
0.50 |
1.09396 |
1.08796 |
1.09696 |
|
20019 |
2015.12.04 00:15 |
buy |
5935 |
0.50 |
1.09373 |
0.00000 |
0.00000 |
|
20020 |
2015.12.04 00:15 |
modify |
5935 |
0.50 |
1.09373 |
1.08773 |
1.09673 |
|
20021 |
2015.12.04 02:08 |
modify |
5935 |
0.50 |
1.09373 |
1.09383 |
1.09673 |
|
20022 |
2015.12.04 02:08 |
modify |
5934 |
0.50 |
1.09396 |
1.09406 |
1.09696 |
|
20023 |
2015.12.04 02:15 |
close |
5935 |
0.50 |
1.09452 |
1.09383 |
1.09673 |
4157.42 |
6299535.05 |
20024 |
2015.12.04 02:15 |
close |
5934 |
0.50 |
1.09452 |
1.09406 |
1.09696 |
2947.03 |
6302482.08 |
20025 |
2015.12.04 09:15 |
buy |
5936 |
0.50 |
1.09058 |
0.00000 |
0.00000 |
|
20026 |
2015.12.04 09:15 |
modify |
5936 |
0.50 |
1.09058 |
1.08458 |
1.09358 |
|
20027 |
2015.12.04 10:00 |
buy |
5937 |
0.50 |
1.08732 |
0.00000 |
0.00000 |
|
20028 |
2015.12.04 10:00 |
modify |
5937 |
0.50 |
1.08732 |
1.08132 |
1.09032 |
|
20029 |
2015.12.04 10:30 |
close |
5937 |
0.50 |
1.08775 |
1.08132 |
1.09032 |
2262.89 |
6304744.97 |
20030 |
2015.12.04 12:15 |
buy |
5938 |
0.50 |
1.08795 |
0.00000 |
0.00000 |
|
20031 |
2015.12.04 12:15 |
modify |
5938 |
0.50 |
1.08795 |
1.08195 |
1.09095 |
|
20032 |
2015.12.04 13:33 |
close |
5938 |
0.50 |
1.08796 |
1.08195 |
1.09095 |
52.63 |
6304797.60 |
20033 |
2015.12.04 15:00 |
buy |
5939 |
0.50 |
1.08817 |
0.00000 |
0.00000 |
|
20034 |
2015.12.04 15:00 |
modify |
5939 |
0.50 |
1.08817 |
1.08217 |
1.09117 |
|
20035 |
2015.12.04 15:07 |
modify |
5939 |
0.50 |
1.08817 |
1.08827 |
1.09117 |
|
20036 |
2015.12.04 15:15 |
close |
5939 |
0.50 |
1.09020 |
1.08827 |
1.09117 |
10682.98 |
6315480.58 |
20037 |
2015.12.04 15:16 |
close |
5936 |
0.50 |
1.09059 |
1.08458 |
1.09358 |
52.62 |
6315533.20 |
20038 |
2015.12.09 22:15 |
buy |
5940 |
0.50 |
1.10189 |
0.00000 |
0.00000 |
|
20039 |
2015.12.09 22:15 |
modify |
5940 |
0.50 |
1.10189 |
1.09589 |
1.10489 |
|
20040 |
2015.12.09 23:30 |
close |
5940 |
0.50 |
1.10268 |
1.09589 |
1.10489 |
4157.41 |
6319690.61 |
20041 |
2015.12.10 02:45 |
buy |
5941 |
0.50 |
1.10146 |
0.00000 |
0.00000 |
|
20042 |
2015.12.10 02:45 |
modify |
5941 |
0.50 |
1.10146 |
1.09546 |
1.10446 |
|
20043 |
2015.12.10 03:45 |
buy |
5942 |
0.50 |
1.10105 |
0.00000 |
0.00000 |
|
20044 |
2015.12.10 03:45 |
modify |
5942 |
0.50 |
1.10105 |
1.09505 |
1.10405 |
|
20045 |
2015.12.10 12:12 |
s/l |
5941 |
0.50 |
1.09546 |
1.09546 |
1.10446 |
-31575.30 |
6288115.31 |
20046 |
2015.12.10 12:13 |
s/l |
5942 |
0.50 |
1.09505 |
1.09505 |
1.10405 |
-31575.30 |
6256540.01 |
20047 |
2015.12.10 18:45 |
sell |
5943 |
0.50 |
1.09499 |
0.00000 |
0.00000 |
|
20048 |
2015.12.10 18:45 |
modify |
5943 |
0.50 |
1.09499 |
1.10099 |
1.09199 |
|
20049 |
2015.12.10 21:00 |
close |
5943 |
0.50 |
1.09408 |
1.10099 |
1.09199 |
4789.74 |
6261329.75 |
20050 |
2015.12.14 19:00 |
buy |
5944 |
0.50 |
1.10253 |
0.00000 |
0.00000 |
|
20051 |
2015.12.14 19:00 |
modify |
5944 |
0.50 |
1.10253 |
1.09653 |
1.10553 |
|
20052 |
2015.12.14 19:05 |
modify |
5944 |
0.50 |
1.10253 |
1.10263 |
1.10553 |
|
20053 |
2015.12.14 19:11 |
s/l |
5944 |
0.50 |
1.10263 |
1.10263 |
1.10553 |
526.26 |
6261856.01 |
20054 |
2015.12.14 21:00 |
buy |
5945 |
0.50 |
1.10128 |
0.00000 |
0.00000 |
|
20055 |
2015.12.14 21:00 |
modify |
5945 |
0.50 |
1.10128 |
1.09528 |
1.10428 |
|
20056 |
2015.12.15 04:10 |
close |
5945 |
0.50 |
1.10134 |
1.09528 |
1.10428 |
36.90 |
6261892.91 |
20057 |
2015.12.15 05:00 |
buy |
5946 |
0.50 |
1.10068 |
0.00000 |
0.00000 |
|
20058 |
2015.12.15 05:00 |
modify |
5946 |
0.50 |
1.10068 |
1.09468 |
1.10368 |
|
20059 |
2015.12.15 05:45 |
close |
5946 |
0.50 |
1.10073 |
1.09468 |
1.10368 |
263.13 |
6262156.04 |
20060 |
2015.12.15 22:45 |
sell |
5947 |
0.50 |
1.09212 |
0.00000 |
0.00000 |
|
20061 |
2015.12.15 22:45 |
modify |
5947 |
0.50 |
1.09212 |
1.09812 |
1.08912 |
|
20062 |
2015.12.15 23:15 |
sell |
5948 |
0.50 |
1.09274 |
0.00000 |
0.00000 |
|
20063 |
2015.12.15 23:15 |
modify |
5948 |
0.50 |
1.09274 |
1.09874 |
1.08974 |
|
20064 |
2015.12.16 00:15 |
close |
5948 |
0.50 |
1.09249 |
1.09874 |
1.08974 |
1305.34 |
6263461.38 |
20065 |
2015.12.16 03:15 |
sell |
5949 |
0.50 |
1.09368 |
0.00000 |
0.00000 |
|
20066 |
2015.12.16 03:15 |
modify |
5949 |
0.50 |
1.09368 |
1.09968 |
1.09068 |
|
20067 |
2015.12.16 06:18 |
close |
5949 |
0.50 |
1.09367 |
1.09968 |
1.09068 |
52.64 |
6263514.02 |
20068 |
2015.12.16 11:45 |
close |
5947 |
0.50 |
1.09204 |
1.09812 |
1.08912 |
410.55 |
6263924.56 |
20069 |
2015.12.17 06:15 |
sell |
5950 |
0.50 |
1.08459 |
0.00000 |
0.00000 |
|
20070 |
2015.12.17 06:15 |
modify |
5950 |
0.50 |
1.08459 |
1.09059 |
1.08159 |
|
20071 |
2015.12.17 07:15 |
close |
5950 |
0.50 |
1.08445 |
1.09059 |
1.08159 |
736.89 |
6264661.45 |
20072 |
2015.12.17 17:45 |
sell |
5951 |
0.50 |
1.08559 |
0.00000 |
0.00000 |
|
20073 |
2015.12.17 17:45 |
modify |
5951 |
0.50 |
1.08559 |
1.09159 |
1.08259 |
|
20074 |
2015.12.17 17:57 |
modify |
5951 |
0.50 |
1.08559 |
1.08549 |
1.08259 |
|
20075 |
2015.12.17 18:00 |
close |
5951 |
0.50 |
1.08347 |
1.08549 |
1.08259 |
11158.72 |
6275820.17 |
20076 |
2015.12.17 22:45 |
sell |
5952 |
0.50 |
1.08107 |
0.00000 |
0.00000 |
|
20077 |
2015.12.17 22:45 |
modify |
5952 |
0.50 |
1.08107 |
1.08707 |
1.07807 |
|
20078 |
2015.12.18 10:26 |
close |
5952 |
0.50 |
1.08106 |
1.08707 |
1.07807 |
42.11 |
6275862.28 |
20079 |
2015.12.21 00:00 |
buy |
5953 |
0.50 |
1.08524 |
0.00000 |
0.00000 |
|
20080 |
2015.12.21 00:00 |
modify |
5953 |
0.50 |
1.08524 |
1.07924 |
1.08824 |
|
20081 |
2015.12.21 00:34 |
modify |
5953 |
0.50 |
1.08524 |
1.08534 |
1.08824 |
|
20082 |
2015.12.21 00:45 |
close |
5953 |
0.50 |
1.08627 |
1.08534 |
1.08824 |
5420.43 |
6281282.71 |
20083 |
2015.12.21 19:00 |
buy |
5954 |
0.50 |
1.09202 |
0.00000 |
0.00000 |
|
20084 |
2015.12.21 19:00 |
modify |
5954 |
0.50 |
1.09202 |
1.08602 |
1.09502 |
|
20085 |
2015.12.21 19:15 |
buy |
5955 |
0.50 |
1.09164 |
0.00000 |
0.00000 |
|
20086 |
2015.12.21 19:15 |
modify |
5955 |
0.50 |
1.09164 |
1.08564 |
1.09464 |
|
20087 |
2015.12.21 20:30 |
close |
5955 |
0.50 |
1.09165 |
1.08564 |
1.09464 |
52.63 |
6281335.34 |
20088 |
2015.12.21 21:00 |
buy |
5956 |
0.50 |
1.09109 |
0.00000 |
0.00000 |
|
20089 |
2015.12.21 21:00 |
modify |
5956 |
0.50 |
1.09109 |
1.08509 |
1.09409 |
|
20090 |
2015.12.21 21:15 |
close |
5956 |
0.50 |
1.09167 |
1.08509 |
1.09409 |
3052.28 |
6284387.62 |
20091 |
2015.12.21 21:26 |
close |
5954 |
0.50 |
1.09203 |
1.08602 |
1.09502 |
52.63 |
6284440.25 |
20092 |
2015.12.21 23:30 |
buy |
5957 |
0.50 |
1.09191 |
0.00000 |
0.00000 |
|
20093 |
2015.12.21 23:30 |
modify |
5957 |
0.50 |
1.09191 |
1.08591 |
1.09491 |
|
20094 |
2015.12.21 23:45 |
buy |
5958 |
0.50 |
1.09150 |
0.00000 |
0.00000 |
|
20095 |
2015.12.21 23:45 |
modify |
5958 |
0.50 |
1.09150 |
1.08550 |
1.09450 |
|
20096 |
2015.12.22 03:45 |
close |
5958 |
0.50 |
1.09156 |
1.08550 |
1.09450 |
36.89 |
6284477.14 |
20097 |
2015.12.22 04:05 |
close |
5957 |
0.50 |
1.09197 |
1.08591 |
1.09491 |
36.89 |
6284514.03 |
20098 |
2016.01.04 19:00 |
sell |
5959 |
0.50 |
1.08028 |
0.00000 |
0.00000 |
|
20099 |
2016.01.04 19:00 |
modify |
5959 |
0.50 |
1.08028 |
1.08628 |
1.07728 |
|
66