プロフィットファクター
1.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
22200 |
2020.03.19 21:15 |
sell |
6615 |
0.50 |
1.06881 |
0.00000 |
0.00000 |
|
22201 |
2020.03.19 21:15 |
modify |
6615 |
0.50 |
1.06881 |
1.07481 |
1.06581 |
|
22202 |
2020.03.19 21:19 |
modify |
6615 |
0.50 |
1.06881 |
1.06871 |
1.06581 |
|
22203 |
2020.03.19 21:22 |
s/l |
6615 |
0.50 |
1.06871 |
1.06871 |
1.06581 |
526.45 |
6798482.98 |
22204 |
2020.03.20 03:30 |
sell |
6616 |
0.50 |
1.07043 |
0.00000 |
0.00000 |
|
22205 |
2020.03.20 03:30 |
modify |
6616 |
0.50 |
1.07043 |
1.07643 |
1.06743 |
|
22206 |
2020.03.20 03:33 |
modify |
6616 |
0.50 |
1.07043 |
1.07033 |
1.06743 |
|
22207 |
2020.03.20 03:40 |
s/l |
6616 |
0.50 |
1.07033 |
1.07033 |
1.06743 |
526.45 |
6799009.43 |
22208 |
2020.03.20 03:45 |
sell |
6617 |
0.50 |
1.07125 |
0.00000 |
0.00000 |
|
22209 |
2020.03.20 03:45 |
modify |
6617 |
0.50 |
1.07125 |
1.07725 |
1.06825 |
|
22210 |
2020.03.20 04:30 |
sell |
6618 |
0.50 |
1.07447 |
0.00000 |
0.00000 |
|
22211 |
2020.03.20 04:30 |
modify |
6618 |
0.50 |
1.07447 |
1.08047 |
1.07147 |
|
22212 |
2020.03.20 05:00 |
modify |
6618 |
0.50 |
1.07447 |
1.07437 |
1.07147 |
|
22213 |
2020.03.20 05:15 |
close |
6618 |
0.50 |
1.07237 |
1.07437 |
1.07147 |
11055.45 |
6810064.88 |
22214 |
2020.03.20 07:00 |
sell |
6619 |
0.50 |
1.07647 |
0.00000 |
0.00000 |
|
22215 |
2020.03.20 07:00 |
modify |
6619 |
0.50 |
1.07647 |
1.08247 |
1.07347 |
|
22216 |
2020.03.20 07:19 |
modify |
6619 |
0.50 |
1.07647 |
1.07637 |
1.07347 |
|
22217 |
2020.03.20 07:33 |
s/l |
6619 |
0.50 |
1.07637 |
1.07637 |
1.07347 |
526.45 |
6810591.33 |
22218 |
2020.03.20 08:41 |
s/l |
6617 |
0.50 |
1.07725 |
1.07725 |
1.06825 |
-31587.00 |
6779004.33 |
22219 |
2020.03.20 22:15 |
sell |
6620 |
0.50 |
1.06828 |
0.00000 |
0.00000 |
|
22220 |
2020.03.20 22:15 |
modify |
6620 |
0.50 |
1.06828 |
1.07428 |
1.06528 |
|
22221 |
2020.03.20 22:20 |
modify |
6620 |
0.50 |
1.06828 |
1.06818 |
1.06528 |
|
22222 |
2020.03.20 22:33 |
s/l |
6620 |
0.50 |
1.06818 |
1.06818 |
1.06528 |
526.44 |
6779530.77 |
22223 |
2020.03.20 22:45 |
sell |
6621 |
0.50 |
1.06957 |
0.00000 |
0.00000 |
|
22224 |
2020.03.20 22:45 |
modify |
6621 |
0.50 |
1.06957 |
1.07557 |
1.06657 |
|
22225 |
2020.03.23 00:11 |
modify |
6621 |
0.50 |
1.06957 |
1.06947 |
1.06657 |
|
22226 |
2020.03.23 00:19 |
close |
6621 |
0.50 |
1.06704 |
1.06947 |
1.06657 |
13308.29 |
6792839.06 |
22227 |
2020.03.23 17:30 |
buy |
6622 |
0.50 |
1.07812 |
0.00000 |
0.00000 |
|
22228 |
2020.03.23 17:30 |
modify |
6622 |
0.50 |
1.07812 |
1.07212 |
1.08112 |
|
22229 |
2020.03.23 22:15 |
s/l |
6622 |
0.50 |
1.07212 |
1.07212 |
1.08112 |
-31580.10 |
6761258.96 |
22230 |
2020.03.24 03:45 |
buy |
6623 |
0.50 |
1.07903 |
0.00000 |
0.00000 |
|
22231 |
2020.03.24 03:45 |
modify |
6623 |
0.50 |
1.07903 |
1.07303 |
1.08203 |
|
22232 |
2020.03.24 03:56 |
modify |
6623 |
0.50 |
1.07903 |
1.07913 |
1.08203 |
|
22233 |
2020.03.24 03:59 |
s/l |
6623 |
0.50 |
1.07913 |
1.07913 |
1.08203 |
526.34 |
6761785.30 |
22234 |
2020.03.26 00:30 |
buy |
6624 |
0.50 |
1.08720 |
0.00000 |
0.00000 |
|
22235 |
2020.03.26 00:30 |
modify |
6624 |
0.50 |
1.08720 |
1.08120 |
1.09020 |
|
22236 |
2020.03.26 00:48 |
modify |
6624 |
0.50 |
1.08720 |
1.08730 |
1.09020 |
|
22237 |
2020.03.26 01:45 |
close |
6624 |
0.50 |
1.08858 |
1.08730 |
1.09020 |
7263.42 |
6769048.72 |
22238 |
2020.03.26 07:00 |
buy |
6625 |
0.50 |
1.09071 |
0.00000 |
0.00000 |
|
22239 |
2020.03.26 07:00 |
modify |
6625 |
0.50 |
1.09071 |
1.08471 |
1.09371 |
|
22240 |
2020.03.26 07:08 |
modify |
6625 |
0.50 |
1.09071 |
1.09081 |
1.09371 |
|
22241 |
2020.03.26 07:30 |
close |
6625 |
0.50 |
1.09165 |
1.09081 |
1.09371 |
4947.55 |
6773996.27 |
22242 |
2020.03.26 08:30 |
buy |
6626 |
0.50 |
1.08978 |
0.00000 |
0.00000 |
|
22243 |
2020.03.26 08:30 |
modify |
6626 |
0.50 |
1.08978 |
1.08378 |
1.09278 |
|
22244 |
2020.03.26 08:34 |
modify |
6626 |
0.50 |
1.08978 |
1.08988 |
1.09278 |
|
22245 |
2020.03.26 08:45 |
close |
6626 |
0.50 |
1.09143 |
1.08988 |
1.09278 |
8684.53 |
6782680.80 |
22246 |
2020.03.26 23:00 |
buy |
6627 |
0.50 |
1.10308 |
0.00000 |
0.00000 |
|
22247 |
2020.03.26 23:00 |
modify |
6627 |
0.50 |
1.10308 |
1.09708 |
1.10608 |
|
22248 |
2020.03.27 00:00 |
close |
6627 |
0.50 |
1.10317 |
1.09708 |
1.10608 |
194.84 |
6782875.64 |
22249 |
2020.03.27 04:00 |
buy |
6628 |
0.50 |
1.10316 |
0.00000 |
0.00000 |
|
22250 |
2020.03.27 04:00 |
modify |
6628 |
0.50 |
1.10316 |
1.09716 |
1.10616 |
|
22251 |
2020.03.27 04:21 |
modify |
6628 |
0.50 |
1.10316 |
1.10326 |
1.10616 |
|
22252 |
2020.03.27 04:30 |
close |
6628 |
0.50 |
1.10411 |
1.10326 |
1.10616 |
5000.18 |
6787875.82 |
22253 |
2020.03.27 07:00 |
buy |
6629 |
0.50 |
1.10593 |
0.00000 |
0.00000 |
|
22254 |
2020.03.27 07:00 |
modify |
6629 |
0.50 |
1.10593 |
1.09993 |
1.10893 |
|
22255 |
2020.03.27 07:58 |
modify |
6629 |
0.50 |
1.10593 |
1.10603 |
1.10893 |
|
22256 |
2020.03.27 08:00 |
close |
6629 |
0.50 |
1.10723 |
1.10603 |
1.10893 |
6842.35 |
6794718.17 |
22257 |
2020.03.27 14:00 |
buy |
6630 |
0.50 |
1.10077 |
0.00000 |
0.00000 |
|
22258 |
2020.03.27 14:00 |
modify |
6630 |
0.50 |
1.10077 |
1.09477 |
1.10377 |
|
22259 |
2020.03.27 17:00 |
close |
6630 |
0.50 |
1.10078 |
1.09477 |
1.10377 |
52.63 |
6794770.80 |
22260 |
2020.03.30 01:30 |
buy |
6631 |
0.50 |
1.11086 |
0.00000 |
0.00000 |
|
22261 |
2020.03.30 01:30 |
modify |
6631 |
0.50 |
1.11086 |
1.10486 |
1.11386 |
|
22262 |
2020.03.30 01:45 |
buy |
6632 |
0.50 |
1.11088 |
0.00000 |
0.00000 |
|
22263 |
2020.03.30 01:45 |
modify |
6632 |
0.50 |
1.11088 |
1.10488 |
1.11388 |
|
22264 |
2020.03.30 02:15 |
close |
6632 |
0.50 |
1.11171 |
1.10488 |
1.11388 |
4368.58 |
6799139.38 |
22265 |
2020.03.30 02:15 |
close |
6631 |
0.50 |
1.11171 |
1.10486 |
1.11386 |
4473.85 |
6803613.23 |
22266 |
2020.04.01 22:15 |
sell |
6633 |
0.50 |
1.09382 |
0.00000 |
0.00000 |
|
22267 |
2020.04.01 22:15 |
modify |
6633 |
0.50 |
1.09382 |
1.09982 |
1.09082 |
|
22268 |
2020.04.02 04:15 |
sell |
6634 |
0.50 |
1.09586 |
0.00000 |
0.00000 |
|
22269 |
2020.04.02 04:15 |
modify |
6634 |
0.50 |
1.09586 |
1.10186 |
1.09286 |
|
22270 |
2020.04.02 04:23 |
modify |
6634 |
0.50 |
1.09586 |
1.09576 |
1.09286 |
|
22271 |
2020.04.02 04:45 |
close |
6634 |
0.50 |
1.09440 |
1.09576 |
1.09286 |
7685.88 |
6811299.11 |
22272 |
2020.04.02 05:00 |
close |
6633 |
0.50 |
1.09380 |
1.09982 |
1.09082 |
73.72 |
6811372.83 |
22273 |
2020.04.02 08:15 |
sell |
6635 |
0.50 |
1.09457 |
0.00000 |
0.00000 |
|
22274 |
2020.04.02 08:15 |
modify |
6635 |
0.50 |
1.09457 |
1.10057 |
1.09157 |
|
22275 |
2020.04.02 10:00 |
close |
6635 |
0.50 |
1.09373 |
1.10057 |
1.09157 |
4422.01 |
6815794.84 |
22276 |
2020.04.02 22:00 |
sell |
6636 |
0.50 |
1.08512 |
0.00000 |
0.00000 |
|
22277 |
2020.04.02 22:00 |
modify |
6636 |
0.50 |
1.08512 |
1.09112 |
1.08212 |
|
22278 |
2020.04.03 00:56 |
close |
6636 |
0.50 |
1.08509 |
1.09112 |
1.08212 |
147.41 |
6815942.25 |
22279 |
2020.04.03 04:30 |
sell |
6637 |
0.50 |
1.08453 |
0.00000 |
0.00000 |
|
22280 |
2020.04.03 04:30 |
modify |
6637 |
0.50 |
1.08453 |
1.09053 |
1.08153 |
|
22281 |
2020.04.03 06:21 |
close |
6637 |
0.50 |
1.08452 |
1.09053 |
1.08153 |
52.64 |
6815994.89 |
22282 |
2020.04.03 08:45 |
sell |
6638 |
0.50 |
1.08489 |
0.00000 |
0.00000 |
|
22283 |
2020.04.03 08:45 |
modify |
6638 |
0.50 |
1.08489 |
1.09089 |
1.08189 |
|
22284 |
2020.04.03 09:15 |
close |
6638 |
0.50 |
1.08417 |
1.09089 |
1.08189 |
3790.30 |
6819785.19 |
22285 |
2020.04.03 13:00 |
sell |
6639 |
0.50 |
1.08129 |
0.00000 |
0.00000 |
|
22286 |
2020.04.03 13:00 |
modify |
6639 |
0.50 |
1.08129 |
1.08729 |
1.07829 |
|
22287 |
2020.04.03 13:29 |
modify |
6639 |
0.50 |
1.08129 |
1.08119 |
1.07829 |
|
22288 |
2020.04.03 13:30 |
close |
6639 |
0.50 |
1.08027 |
1.08119 |
1.07829 |
5369.59 |
6825154.78 |
22289 |
2020.04.03 16:30 |
sell |
6640 |
0.50 |
1.07978 |
0.00000 |
0.00000 |
|
22290 |
2020.04.03 16:30 |
modify |
6640 |
0.50 |
1.07978 |
1.08578 |
1.07678 |
|
22291 |
2020.04.03 16:38 |
modify |
6640 |
0.50 |
1.07978 |
1.07968 |
1.07678 |
|
22292 |
2020.04.03 17:45 |
close |
6640 |
0.50 |
1.07793 |
1.07968 |
1.07678 |
9738.87 |
6834893.65 |
22293 |
2020.04.06 03:45 |
sell |
6641 |
0.50 |
1.08200 |
0.00000 |
0.00000 |
|
22294 |
2020.04.06 03:45 |
modify |
6641 |
0.50 |
1.08200 |
1.08800 |
1.07900 |
|
22295 |
2020.04.06 04:30 |
close |
6641 |
0.50 |
1.08165 |
1.08800 |
1.07900 |
1842.49 |
6836736.14 |
22296 |
2020.04.06 17:00 |
sell |
6642 |
0.50 |
1.08022 |
0.00000 |
0.00000 |
|
22297 |
2020.04.06 17:00 |
modify |
6642 |
0.50 |
1.08022 |
1.08622 |
1.07722 |
|
22298 |
2020.04.06 17:08 |
modify |
6642 |
0.50 |
1.08022 |
1.08012 |
1.07722 |
|
22299 |
2020.04.06 17:12 |
s/l |
6642 |
0.50 |
1.08012 |
1.08012 |
1.07722 |
526.43 |
6837262.57 |
22300 |
2020.04.07 14:15 |
buy |
6643 |
0.50 |
1.08746 |
0.00000 |
0.00000 |
|
22301 |
2020.04.07 14:15 |
modify |
6643 |
0.50 |
1.08746 |
1.08146 |
1.09046 |
|
22302 |
2020.04.07 15:00 |
close |
6643 |
0.50 |
1.08773 |
1.08146 |
1.09046 |
1421.11 |
6838683.68 |
22303 |
2020.04.07 17:30 |
buy |
6644 |
0.50 |
1.09068 |
0.00000 |
0.00000 |
|
22304 |
2020.04.07 17:30 |
modify |
6644 |
0.50 |
1.09068 |
1.08468 |
1.09368 |
|
22305 |
2020.04.07 19:31 |
close |
6644 |
0.50 |
1.09070 |
1.08468 |
1.09368 |
105.27 |
6838788.95 |
22306 |
2020.04.07 23:30 |
buy |
6645 |
0.50 |
1.08959 |
0.00000 |
0.00000 |
|
22307 |
2020.04.07 23:30 |
modify |
6645 |
0.50 |
1.08959 |
1.08359 |
1.09259 |
|
22308 |
2020.04.08 02:15 |
close |
6645 |
0.50 |
1.08968 |
1.08359 |
1.09259 |
194.84 |
6838983.79 |
22309 |
2020.04.14 18:30 |
buy |
6646 |
0.50 |
1.09561 |
0.00000 |
0.00000 |
|
22310 |
2020.04.14 18:30 |
modify |
6646 |
0.50 |
1.09561 |
1.08961 |
1.09861 |
|
22311 |
2020.04.14 18:48 |
modify |
6646 |
0.50 |
1.09561 |
1.09571 |
1.09861 |
|
22312 |
2020.04.14 19:00 |
close |
6646 |
0.50 |
1.09699 |
1.09571 |
1.09861 |
7263.43 |
6846247.22 |
22313 |
2020.04.15 17:30 |
sell |
6647 |
0.50 |
1.08912 |
0.00000 |
0.00000 |
|
22314 |
2020.04.15 17:30 |
modify |
6647 |
0.50 |
1.08912 |
1.09512 |
1.08612 |
|
22315 |
2020.04.15 21:15 |
sell |
6648 |
0.50 |
1.09303 |
0.00000 |
0.00000 |
|
22316 |
2020.04.15 21:15 |
modify |
6648 |
0.50 |
1.09303 |
1.09903 |
1.09003 |
|
22317 |
2020.04.15 22:00 |
close |
6648 |
0.50 |
1.09227 |
1.09903 |
1.09003 |
4000.83 |
6850248.05 |
22318 |
2020.04.16 03:32 |
close |
6647 |
0.50 |
1.08911 |
1.09512 |
1.08612 |
21.07 |
6850269.12 |
22319 |
2020.04.16 20:15 |
sell |
6649 |
0.50 |
1.08440 |
0.00000 |
0.00000 |
|
22320 |
2020.04.16 20:15 |
modify |
6649 |
0.50 |
1.08440 |
1.09040 |
1.08140 |
|
22321 |
2020.04.16 21:00 |
close |
6649 |
0.50 |
1.08419 |
1.09040 |
1.08140 |
1105.49 |
6851374.61 |
22322 |
2020.04.20 18:30 |
buy |
6650 |
0.50 |
1.08734 |
0.00000 |
0.00000 |
|
22323 |
2020.04.20 18:30 |
modify |
6650 |
0.50 |
1.08734 |
1.08134 |
1.09034 |
|
22324 |
2020.04.20 19:15 |
close |
6650 |
0.50 |
1.08833 |
1.08134 |
1.09034 |
5210.72 |
6856585.33 |
22325 |
2020.04.23 21:45 |
sell |
6651 |
0.50 |
1.07831 |
0.00000 |
0.00000 |
|
22326 |
2020.04.23 21:45 |
modify |
6651 |
0.50 |
1.07831 |
1.08431 |
1.07531 |
|
22327 |
2020.04.23 22:45 |
close |
6651 |
0.50 |
1.07812 |
1.08431 |
1.07531 |
1000.18 |
6857585.51 |
22328 |
2020.04.24 05:45 |
sell |
6652 |
0.50 |
1.07743 |
0.00000 |
0.00000 |
|
22329 |
2020.04.24 05:45 |
modify |
6652 |
0.50 |
1.07743 |
1.08343 |
1.07443 |
|
22330 |
2020.04.24 06:30 |
close |
6652 |
0.50 |
1.07696 |
1.08343 |
1.07443 |
2474.12 |
6860059.63 |
22331 |
2020.04.29 02:15 |
sell |
6653 |
0.50 |
1.08265 |
0.00000 |
0.00000 |
|
22332 |
2020.04.29 02:15 |
modify |
6653 |
0.50 |
1.08265 |
1.08865 |
1.07965 |
|
22333 |
2020.04.29 21:45 |
s/l |
6653 |
0.50 |
1.08865 |
1.08865 |
1.07965 |
-31584.60 |
6828475.03 |
22334 |
2020.05.01 00:00 |
buy |
6654 |
0.50 |
1.09495 |
0.00000 |
0.00000 |
|
22335 |
2020.05.01 00:00 |
modify |
6654 |
0.50 |
1.09495 |
1.08895 |
1.09795 |
|
22336 |
2020.05.01 00:15 |
close |
6654 |
0.50 |
1.09535 |
1.08895 |
1.09795 |
2105.30 |
6830580.33 |
22337 |
2020.05.01 02:30 |
buy |
6655 |
0.50 |
1.09424 |
0.00000 |
0.00000 |
|
22338 |
2020.05.01 02:30 |
modify |
6655 |
0.50 |
1.09424 |
1.08824 |
1.09724 |
|
22339 |
2020.05.01 03:00 |
close |
6655 |
0.50 |
1.09447 |
1.08824 |
1.09724 |
1210.55 |
6831790.88 |
22340 |
2020.05.01 19:45 |
buy |
6656 |
0.50 |
1.09885 |
0.00000 |
0.00000 |
|
22341 |
2020.05.01 19:45 |
modify |
6656 |
0.50 |
1.09885 |
1.09285 |
1.10185 |
|
22342 |
2020.05.04 08:53 |
s/l |
6656 |
0.50 |
1.09285 |
1.09285 |
1.10185 |
-31858.36 |
6799932.52 |
22343 |
2020.05.05 00:02 |
sell |
6657 |
0.50 |
1.09063 |
0.00000 |
0.00000 |
|
22344 |
2020.05.05 00:02 |
modify |
6657 |
0.50 |
1.09063 |
1.09663 |
1.08763 |
|
22345 |
2020.05.05 00:45 |
close |
6657 |
0.50 |
1.09025 |
1.09663 |
1.08763 |
2000.35 |
6801932.87 |
22346 |
2020.05.05 21:00 |
sell |
6658 |
0.50 |
1.08445 |
0.00000 |
0.00000 |
|
22347 |
2020.05.05 21:00 |
modify |
6658 |
0.50 |
1.08445 |
1.09045 |
1.08145 |
|
22348 |
2020.05.05 22:21 |
close |
6658 |
0.50 |
1.08444 |
1.09045 |
1.08145 |
52.65 |
6801985.52 |
22349 |
2020.05.06 00:30 |
sell |
6659 |
0.50 |
1.08432 |
0.00000 |
0.00000 |
|
22350 |
2020.05.06 00:30 |
modify |
6659 |
0.50 |
1.08432 |
1.09032 |
1.08132 |
|
22351 |
2020.05.06 02:15 |
close |
6659 |
0.50 |
1.08386 |
1.09032 |
1.08132 |
2421.48 |
6804407.00 |
22352 |
2020.05.07 01:00 |
sell |
6660 |
0.50 |
1.07960 |
0.00000 |
0.00000 |
|
22353 |
2020.05.07 01:00 |
modify |
6660 |
0.50 |
1.07960 |
1.08560 |
1.07660 |
|
22354 |
2020.05.07 02:15 |
close |
6660 |
0.50 |
1.07944 |
1.08560 |
1.07660 |
842.26 |
6805249.26 |
22355 |
2020.05.12 17:30 |
buy |
6661 |
0.50 |
1.08631 |
0.00000 |
0.00000 |
|
22356 |
2020.05.12 17:30 |
modify |
6661 |
0.50 |
1.08631 |
1.08031 |
1.08931 |
|
22357 |
2020.05.12 17:59 |
modify |
6661 |
0.50 |
1.08631 |
1.08641 |
1.08931 |
|
22358 |
2020.05.12 18:00 |
close |
6661 |
0.50 |
1.08745 |
1.08641 |
1.08931 |
6000.10 |
6811249.36 |
22359 |
2020.05.12 19:00 |
buy |
6662 |
0.50 |
1.08637 |
0.00000 |
0.00000 |
|
22360 |
2020.05.12 19:00 |
modify |
6662 |
0.50 |
1.08637 |
1.08037 |
1.08937 |
|
22361 |
2020.05.13 13:59 |
close |
6662 |
0.50 |
1.08644 |
1.08037 |
1.08937 |
89.57 |
6811338.93 |
22362 |
2020.05.14 01:00 |
sell |
6663 |
0.50 |
1.08203 |
0.00000 |
0.00000 |
|
22363 |
2020.05.14 01:00 |
modify |
6663 |
0.50 |
1.08203 |
1.08803 |
1.07903 |
|
22364 |
2020.05.14 01:45 |
close |
6663 |
0.50 |
1.08177 |
1.08803 |
1.07903 |
1368.66 |
6812707.59 |
22365 |
2020.05.14 23:15 |
sell |
6664 |
0.50 |
1.08029 |
0.00000 |
0.00000 |
|
22366 |
2020.05.14 23:15 |
modify |
6664 |
0.50 |
1.08029 |
1.08629 |
1.07729 |
|
22367 |
2020.05.15 01:50 |
close |
6664 |
0.50 |
1.08028 |
1.08629 |
1.07729 |
42.12 |
6812749.71 |
22368 |
2020.05.19 04:45 |
buy |
6665 |
0.50 |
1.09107 |
0.00000 |
0.00000 |
|
22369 |
2020.05.19 04:45 |
modify |
6665 |
0.50 |
1.09107 |
1.08507 |
1.09407 |
|
22370 |
2020.05.19 05:15 |
buy |
6666 |
0.50 |
1.09097 |
0.00000 |
0.00000 |
|
22371 |
2020.05.19 05:15 |
modify |
6666 |
0.50 |
1.09097 |
1.08497 |
1.09397 |
|
22372 |
2020.05.19 07:01 |
close |
6666 |
0.50 |
1.09098 |
1.08497 |
1.09397 |
52.64 |
6812802.35 |
22373 |
2020.05.19 07:02 |
close |
6665 |
0.50 |
1.09108 |
1.08507 |
1.09407 |
52.63 |
6812854.98 |
22374 |
2020.05.28 20:30 |
buy |
6667 |
0.50 |
1.10779 |
0.00000 |
0.00000 |
|
22375 |
2020.05.28 20:30 |
modify |
6667 |
0.50 |
1.10779 |
1.10179 |
1.11079 |
|
22376 |
2020.05.28 21:15 |
close |
6667 |
0.50 |
1.10849 |
1.10179 |
1.11079 |
3684.27 |
6816539.25 |
22377 |
2020.05.28 22:30 |
buy |
6668 |
0.50 |
1.10770 |
0.00000 |
0.00000 |
|
22378 |
2020.05.28 22:30 |
modify |
6668 |
0.50 |
1.10770 |
1.10170 |
1.11070 |
|
22379 |
2020.05.28 22:45 |
buy |
6669 |
0.50 |
1.10715 |
0.00000 |
0.00000 |
|
22380 |
2020.05.28 22:45 |
modify |
6669 |
0.50 |
1.10715 |
1.10115 |
1.11015 |
|
22381 |
2020.05.28 23:30 |
close |
6669 |
0.50 |
1.10762 |
1.10115 |
1.11015 |
2473.73 |
6819012.98 |
22382 |
2020.05.28 23:37 |
close |
6668 |
0.50 |
1.10771 |
1.10170 |
1.11070 |
52.63 |
6819065.61 |
22383 |
2020.06.02 18:30 |
buy |
6670 |
0.50 |
1.11764 |
0.00000 |
0.00000 |
|
22384 |
2020.06.02 18:30 |
modify |
6670 |
0.50 |
1.11764 |
1.11164 |
1.12064 |
|
22385 |
2020.06.02 19:30 |
close |
6670 |
0.50 |
1.11798 |
1.11164 |
1.12064 |
1789.44 |
6820855.05 |
22386 |
2020.06.03 21:30 |
buy |
6671 |
0.50 |
1.12354 |
0.00000 |
0.00000 |
|
22387 |
2020.06.03 21:30 |
modify |
6671 |
0.50 |
1.12354 |
1.11754 |
1.12654 |
|
22388 |
2020.06.03 22:15 |
close |
6671 |
0.50 |
1.12425 |
1.11754 |
1.12654 |
3736.76 |
6824591.81 |
22389 |
2020.06.03 23:00 |
buy |
6672 |
0.50 |
1.12433 |
0.00000 |
0.00000 |
|
22390 |
2020.06.03 23:00 |
modify |
6672 |
0.50 |
1.12433 |
1.11833 |
1.12733 |
|
22391 |
2020.06.04 01:15 |
buy |
6673 |
0.50 |
1.12324 |
0.00000 |
0.00000 |
|
22392 |
2020.06.04 01:15 |
modify |
6673 |
0.50 |
1.12324 |
1.11724 |
1.12624 |
|
22393 |
2020.06.04 02:15 |
close |
6673 |
0.50 |
1.12325 |
1.11724 |
1.12624 |
52.63 |
6824644.44 |
22394 |
2020.06.04 14:47 |
close |
6672 |
0.50 |
1.12449 |
1.11833 |
1.12733 |
5.50 |
6824649.94 |
22395 |
2020.06.04 18:45 |
buy |
6674 |
0.50 |
1.13140 |
0.00000 |
0.00000 |
|
22396 |
2020.06.04 18:45 |
modify |
6674 |
0.50 |
1.13140 |
1.12540 |
1.13440 |
|
22397 |
2020.06.04 19:11 |
modify |
6674 |
0.50 |
1.13140 |
1.13150 |
1.13440 |
|
22398 |
2020.06.04 19:15 |
close |
6674 |
0.50 |
1.13246 |
1.13150 |
1.13440 |
5578.83 |
6830228.77 |
22399 |
2020.06.04 22:00 |
buy |
6675 |
0.50 |
1.13489 |
0.00000 |
0.00000 |
|
22400 |
2020.06.04 22:00 |
modify |
6675 |
0.50 |
1.13489 |
1.12889 |
1.13789 |
|
22401 |
2020.06.04 22:30 |
buy |
6676 |
0.50 |
1.13336 |
0.00000 |
0.00000 |
|
22402 |
2020.06.04 22:30 |
modify |
6676 |
0.50 |
1.13336 |
1.12736 |
1.13636 |
|
22403 |
2020.06.04 23:45 |
close |
6676 |
0.50 |
1.13337 |
1.12736 |
1.13636 |
52.63 |
6830281.40 |
22404 |
2020.06.05 02:45 |
buy |
6677 |
0.50 |
1.13383 |
0.00000 |
0.00000 |
|
22405 |
2020.06.05 02:45 |
modify |
6677 |
0.50 |
1.13383 |
1.12783 |
1.13683 |
|
22406 |
2020.06.05 03:15 |
close |
6677 |
0.50 |
1.13429 |
1.12783 |
1.13683 |
2421.00 |
6832702.40 |
22407 |
2020.06.05 04:15 |
buy |
6678 |
0.50 |
1.13308 |
0.00000 |
0.00000 |
|
22408 |
2020.06.05 04:15 |
modify |
6678 |
0.50 |
1.13308 |
1.12708 |
1.13608 |
|
22409 |
2020.06.05 06:00 |
close |
6678 |
0.50 |
1.13319 |
1.12708 |
1.13608 |
578.94 |
6833281.34 |
22410 |
2020.06.05 07:32 |
close |
6675 |
0.50 |
1.13496 |
1.12889 |
1.13789 |
89.56 |
6833370.90 |
22411 |
2020.06.09 18:45 |
buy |
6679 |
0.50 |
1.13474 |
0.00000 |
0.00000 |
|
22412 |
2020.06.09 18:45 |
modify |
6679 |
0.50 |
1.13474 |
1.12874 |
1.13774 |
|
22413 |
2020.06.09 20:00 |
buy |
6680 |
0.50 |
1.13436 |
0.00000 |
0.00000 |
|
22414 |
2020.06.09 20:00 |
modify |
6680 |
0.50 |
1.13436 |
1.12836 |
1.13736 |
|
22415 |
2020.06.09 20:57 |
close |
6680 |
0.50 |
1.13438 |
1.12836 |
1.13736 |
105.26 |
6833476.16 |
22416 |
2020.06.09 20:59 |
close |
6679 |
0.50 |
1.13475 |
1.12874 |
1.13774 |
52.63 |
6833528.79 |
22417 |
2020.06.09 22:45 |
buy |
6681 |
0.50 |
1.13406 |
0.00000 |
0.00000 |
|
22418 |
2020.06.09 22:45 |
modify |
6681 |
0.50 |
1.13406 |
1.12806 |
1.13706 |
|
22419 |
2020.06.10 02:30 |
buy |
6682 |
0.50 |
1.13356 |
0.00000 |
0.00000 |
|
22420 |
2020.06.10 02:30 |
modify |
6682 |
0.50 |
1.13356 |
1.12756 |
1.13656 |
|
22421 |
2020.06.10 03:30 |
close |
6682 |
0.50 |
1.13412 |
1.12756 |
1.13656 |
2947.31 |
6836476.10 |
22422 |
2020.06.10 03:30 |
close |
6681 |
0.50 |
1.13412 |
1.12806 |
1.13706 |
36.93 |
6836513.03 |
22423 |
2020.06.12 02:00 |
sell |
6683 |
0.50 |
1.12985 |
0.00000 |
0.00000 |
|
22424 |
2020.06.12 02:00 |
modify |
6683 |
0.50 |
1.12985 |
1.13585 |
1.12685 |
|
22425 |
2020.06.12 03:00 |
close |
6683 |
0.50 |
1.12890 |
1.13585 |
1.12685 |
5001.03 |
6841514.06 |
22426 |
2020.06.12 05:15 |
sell |
6684 |
0.50 |
1.12929 |
0.00000 |
0.00000 |
|
22427 |
2020.06.12 05:15 |
modify |
6684 |
0.50 |
1.12929 |
1.13529 |
1.12629 |
|
22428 |
2020.06.12 06:00 |
close |
6684 |
0.50 |
1.12897 |
1.13529 |
1.12629 |
1684.56 |
6843198.62 |
22429 |
2020.06.12 23:00 |
sell |
6685 |
0.50 |
1.12528 |
0.00000 |
0.00000 |
|
22430 |
2020.06.12 23:00 |
modify |
6685 |
0.50 |
1.12528 |
1.13128 |
1.12228 |
|
22431 |
2020.06.15 00:01 |
modify |
6685 |
0.50 |
1.12528 |
1.12518 |
1.12228 |
|
22432 |
2020.06.15 01:00 |
close |
6685 |
0.50 |
1.12424 |
1.12518 |
1.12228 |
5464.30 |
6848662.92 |
22433 |
2020.06.15 22:45 |
buy |
6686 |
0.50 |
1.13090 |
0.00000 |
0.00000 |
|
22434 |
2020.06.15 22:45 |
modify |
6686 |
0.50 |
1.13090 |
1.12490 |
1.13390 |
|
22435 |
2020.06.15 23:15 |
close |
6686 |
0.50 |
1.13154 |
1.12490 |
1.13390 |
3368.60 |
6852031.52 |
22436 |
2020.06.16 03:30 |
buy |
6687 |
0.50 |
1.13326 |
0.00000 |
0.00000 |
|
22437 |
2020.06.16 03:30 |
modify |
6687 |
0.50 |
1.13326 |
1.12726 |
1.13626 |
|
22438 |
2020.06.16 03:45 |
buy |
6688 |
0.50 |
1.13322 |
0.00000 |
0.00000 |
|
22439 |
2020.06.16 03:45 |
modify |
6688 |
0.50 |
1.13322 |
1.12722 |
1.13622 |
|
22440 |
2020.06.16 05:15 |
close |
6688 |
0.50 |
1.13336 |
1.12722 |
1.13622 |
736.88 |
6852768.40 |
22441 |
2020.06.16 05:15 |
close |
6687 |
0.50 |
1.13336 |
1.12726 |
1.13626 |
526.34 |
6853294.74 |
22442 |
2020.06.16 22:00 |
sell |
6689 |
0.50 |
1.12722 |
0.00000 |
0.00000 |
|
22443 |
2020.06.16 22:00 |
modify |
6689 |
0.50 |
1.12722 |
1.13322 |
1.12422 |
|
22444 |
2020.06.16 22:15 |
close |
6689 |
0.50 |
1.12647 |
1.13322 |
1.12422 |
3948.19 |
6857242.93 |
22445 |
2020.06.18 01:30 |
sell |
6690 |
0.50 |
1.12452 |
0.00000 |
0.00000 |
|
22446 |
2020.06.18 01:30 |
modify |
6690 |
0.50 |
1.12452 |
1.13052 |
1.12152 |
|
22447 |
2020.06.18 02:15 |
close |
6690 |
0.50 |
1.12450 |
1.13052 |
1.12152 |
105.28 |
6857348.21 |
22448 |
2020.06.18 18:15 |
sell |
6691 |
0.50 |
1.12300 |
0.00000 |
0.00000 |
|
22449 |
2020.06.18 18:15 |
modify |
6691 |
0.50 |
1.12300 |
1.12900 |
1.12000 |
|
22450 |
2020.06.18 18:39 |
modify |
6691 |
0.50 |
1.12300 |
1.12290 |
1.12000 |
|
22451 |
2020.06.18 18:45 |
close |
6691 |
0.50 |
1.12153 |
1.12290 |
1.12000 |
7738.45 |
6865086.66 |
22452 |
2020.06.18 20:45 |
sell |
6692 |
0.50 |
1.12010 |
0.00000 |
0.00000 |
|
22453 |
2020.06.18 20:45 |
modify |
6692 |
0.50 |
1.12010 |
1.12610 |
1.11710 |
|
22454 |
2020.06.18 22:00 |
sell |
6693 |
0.50 |
1.12083 |
0.00000 |
0.00000 |
|
22455 |
2020.06.18 22:00 |
modify |
6693 |
0.50 |
1.12083 |
1.12683 |
1.11783 |
|
22456 |
2020.06.18 23:00 |
close |
6693 |
0.50 |
1.12035 |
1.12683 |
1.11783 |
2526.84 |
6867613.50 |
22457 |
2020.06.18 23:01 |
close |
6692 |
0.50 |
1.12009 |
1.12610 |
1.11710 |
52.65 |
6867666.15 |
22458 |
2020.06.22 00:45 |
sell |
6694 |
0.50 |
1.11854 |
0.00000 |
0.00000 |
|
22459 |
2020.06.22 00:45 |
modify |
6694 |
0.50 |
1.11854 |
1.12454 |
1.11554 |
|
22460 |
2020.06.22 01:00 |
close |
6694 |
0.50 |
1.11821 |
1.12454 |
1.11554 |
1737.21 |
6869403.36 |
22461 |
2020.06.23 19:45 |
buy |
6695 |
0.50 |
1.13184 |
0.00000 |
0.00000 |
|
22462 |
2020.06.23 19:45 |
modify |
6695 |
0.50 |
1.13184 |
1.12584 |
1.13484 |
|
22463 |
2020.06.23 20:43 |
close |
6695 |
0.50 |
1.13185 |
1.12584 |
1.13484 |
52.63 |
6869455.99 |
22464 |
2020.06.26 01:45 |
sell |
6696 |
0.50 |
1.12212 |
0.00000 |
0.00000 |
|
22465 |
2020.06.26 01:45 |
modify |
6696 |
0.50 |
1.12212 |
1.12812 |
1.11912 |
|
22466 |
2020.06.26 03:00 |
close |
6696 |
0.50 |
1.12188 |
1.12812 |
1.11912 |
1263.42 |
6870719.41 |
22467 |
2020.07.01 20:45 |
buy |
6697 |
0.50 |
1.12544 |
0.00000 |
0.00000 |
|
22468 |
2020.07.01 20:45 |
modify |
6697 |
0.50 |
1.12544 |
1.11944 |
1.12844 |
|
22469 |
2020.07.01 21:15 |
close |
6697 |
0.50 |
1.12600 |
1.11944 |
1.12844 |
2947.53 |
6873666.94 |
22470 |
2020.07.16 22:30 |
sell |
6698 |
0.50 |
1.13836 |
0.00000 |
0.00000 |
|
22471 |
2020.07.16 22:30 |
modify |
6698 |
0.50 |
1.13836 |
1.14436 |
1.13536 |
|
22472 |
2020.07.16 23:30 |
sell |
6699 |
0.50 |
1.13831 |
0.00000 |
0.00000 |
|
22473 |
2020.07.16 23:30 |
modify |
6699 |
0.50 |
1.13831 |
1.14431 |
1.13531 |
|
22474 |
2020.07.17 04:02 |
close |
6699 |
0.50 |
1.13827 |
1.14431 |
1.13531 |
200.05 |
6873866.99 |
22475 |
2020.07.17 04:02 |
close |
6698 |
0.50 |
1.13827 |
1.14436 |
1.13536 |
463.26 |
6874330.24 |
22476 |
2020.07.21 22:45 |
buy |
6700 |
0.50 |
1.15230 |
0.00000 |
0.00000 |
|
22477 |
2020.07.21 22:45 |
modify |
6700 |
0.50 |
1.15230 |
1.14630 |
1.15530 |
|
22478 |
2020.07.22 00:45 |
close |
6700 |
0.50 |
1.15302 |
1.14630 |
1.15530 |
3510.72 |
6877840.96 |
22479 |
2020.07.22 20:15 |
buy |
6701 |
0.50 |
1.15735 |
0.00000 |
0.00000 |
|
22480 |
2020.07.22 20:15 |
modify |
6701 |
0.50 |
1.15735 |
1.15135 |
1.16035 |
|
22481 |
2020.07.22 22:45 |
close |
6701 |
0.50 |
1.15739 |
1.15135 |
1.16035 |
210.53 |
6878051.49 |
22482 |
2020.07.23 20:45 |
buy |
6702 |
0.50 |
1.16142 |
0.00000 |
0.00000 |
|
22483 |
2020.07.23 20:45 |
modify |
6702 |
0.50 |
1.16142 |
1.15542 |
1.16442 |
|
22484 |
2020.07.24 03:56 |
close |
6702 |
0.50 |
1.16148 |
1.15542 |
1.16442 |
36.93 |
6878088.42 |
22485 |
2020.07.24 22:00 |
buy |
6703 |
0.50 |
1.16369 |
0.00000 |
0.00000 |
|
22486 |
2020.07.24 22:00 |
modify |
6703 |
0.50 |
1.16369 |
1.15769 |
1.16669 |
|
22487 |
2020.07.24 22:45 |
close |
6703 |
0.50 |
1.16410 |
1.15769 |
1.16669 |
2157.95 |
6880246.37 |
22488 |
2020.07.27 12:00 |
buy |
6704 |
0.50 |
1.16963 |
0.00000 |
0.00000 |
|
22489 |
2020.07.27 12:00 |
modify |
6704 |
0.50 |
1.16963 |
1.16363 |
1.17263 |
|
22490 |
2020.07.27 12:45 |
close |
6704 |
0.50 |
1.16971 |
1.16363 |
1.17263 |
421.06 |
6880667.43 |
22491 |
2020.07.27 18:45 |
buy |
6705 |
0.50 |
1.17584 |
0.00000 |
0.00000 |
|
22492 |
2020.07.27 18:45 |
modify |
6705 |
0.50 |
1.17584 |
1.16984 |
1.17884 |
|
22493 |
2020.07.27 19:00 |
buy |
6706 |
0.50 |
1.17513 |
0.00000 |
0.00000 |
|
22494 |
2020.07.27 19:00 |
modify |
6706 |
0.50 |
1.17513 |
1.16913 |
1.17813 |
|
22495 |
2020.07.27 21:00 |
close |
6706 |
0.50 |
1.17555 |
1.16913 |
1.17813 |
2210.59 |
6882878.02 |
22496 |
2020.07.27 21:02 |
close |
6705 |
0.50 |
1.17585 |
1.16984 |
1.17884 |
52.64 |
6882930.66 |
22497 |
2020.07.27 22:00 |
buy |
6707 |
0.50 |
1.17512 |
0.00000 |
0.00000 |
|
22498 |
2020.07.27 22:00 |
modify |
6707 |
0.50 |
1.17512 |
1.16912 |
1.17812 |
|
22499 |
2020.07.27 22:15 |
buy |
6708 |
0.50 |
1.17451 |
0.00000 |
0.00000 |
|
74