USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33894プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2003.07.02 15:00 | sell | 1 | 0.18 | 118.956 | 0.000 | 0.000 | ||
| 2 | 2003.07.02 15:00 | modify | 1 | 0.18 | 118.956 | 120.756 | 118.356 | ||
| 3 | 2003.07.02 20:00 | close | 1 | 0.18 | 118.613 | 120.756 | 118.356 | 52.05 | 10052.05 |
| 4 | 2003.07.08 15:00 | sell | 2 | 0.18 | 118.455 | 0.000 | 0.000 | ||
| 5 | 2003.07.08 15:00 | modify | 2 | 0.18 | 118.455 | 120.255 | 117.855 | ||
| 6 | 2003.07.08 20:00 | close | 2 | 0.18 | 118.530 | 120.255 | 117.855 | -11.39 | 10040.66 |
| 7 | 2003.07.14 15:00 | sell | 3 | 0.18 | 117.682 | 0.000 | 0.000 | ||
| 8 | 2003.07.14 15:00 | modify | 3 | 0.18 | 117.682 | 119.482 | 117.082 | ||
| 9 | 2003.07.14 20:00 | close | 3 | 0.18 | 117.517 | 119.482 | 117.082 | 25.27 | 10065.93 |
| 10 | 2003.07.16 03:00 | sell | 4 | 0.18 | 117.880 | 0.000 | 0.000 | ||
| 11 | 2003.07.16 03:00 | modify | 4 | 0.18 | 117.880 | 119.680 | 117.280 | ||
| 12 | 2003.07.16 12:00 | close | 4 | 0.18 | 118.268 | 119.680 | 117.280 | -59.05 | 10006.88 |
| 13 | 2003.07.23 03:00 | sell | 5 | 0.18 | 118.997 | 0.000 | 0.000 | ||
| 14 | 2003.07.23 03:00 | modify | 5 | 0.18 | 118.997 | 120.797 | 118.397 | ||
| 15 | 2003.07.23 12:00 | close | 5 | 0.18 | 118.857 | 120.797 | 118.397 | 21.20 | 10028.08 |
| 16 | 2003.07.24 03:00 | sell | 6 | 0.18 | 118.709 | 0.000 | 0.000 | ||
| 17 | 2003.07.24 03:00 | modify | 6 | 0.18 | 118.709 | 120.509 | 118.109 | ||
| 18 | 2003.07.24 12:00 | close | 6 | 0.18 | 118.580 | 120.509 | 118.109 | 19.58 | 10047.66 |
| 19 | 2003.07.25 03:00 | sell | 7 | 0.18 | 119.100 | 0.000 | 0.000 | ||
| 20 | 2003.07.25 03:00 | modify | 7 | 0.18 | 119.100 | 120.900 | 118.500 | ||
| 21 | 2003.07.25 09:00 | close | 7 | 0.18 | 119.134 | 120.900 | 118.500 | -5.14 | 10042.52 |
| 22 | 2003.07.29 03:00 | sell | 8 | 0.18 | 119.430 | 0.000 | 0.000 | ||
| 23 | 2003.07.29 03:00 | modify | 8 | 0.18 | 119.430 | 121.230 | 118.830 | ||
| 24 | 2003.07.29 09:00 | close | 8 | 0.18 | 119.285 | 121.230 | 118.830 | 21.88 | 10064.40 |
| 25 | 2003.07.29 09:00 | buy | 9 | 0.18 | 119.285 | 0.000 | 0.000 | ||
| 26 | 2003.07.29 09:00 | modify | 9 | 0.18 | 119.285 | 117.485 | 119.885 | ||
| 27 | 2003.07.29 20:00 | close | 9 | 0.18 | 119.730 | 117.485 | 119.885 | 66.90 | 10131.30 |
| 28 | 2003.07.30 03:00 | sell | 10 | 0.18 | 119.880 | 0.000 | 0.000 | ||
| 29 | 2003.07.30 03:00 | modify | 10 | 0.18 | 119.880 | 121.680 | 119.280 | ||
| 30 | 2003.07.30 09:00 | close | 10 | 0.18 | 119.905 | 121.680 | 119.280 | -3.75 | 10127.55 |
| 31 | 2003.07.30 09:00 | buy | 11 | 0.18 | 119.905 | 0.000 | 0.000 | ||
| 32 | 2003.07.30 09:00 | modify | 11 | 0.18 | 119.905 | 118.105 | 120.505 | ||
| 33 | 2003.07.30 17:22 | t/p | 11 | 0.18 | 120.505 | 118.105 | 120.505 | 89.61 | 10217.16 |
| 34 | 2003.08.05 09:00 | buy | 12 | 0.18 | 120.455 | 0.000 | 0.000 | ||
| 35 | 2003.08.05 09:00 | modify | 12 | 0.18 | 120.455 | 118.655 | 121.055 | ||
| 36 | 2003.08.05 20:00 | close | 12 | 0.18 | 119.830 | 118.655 | 121.055 | -93.88 | 10123.28 |
| 37 | 2003.08.08 15:00 | sell | 13 | 0.18 | 119.036 | 0.000 | 0.000 | ||
| 38 | 2003.08.08 15:00 | modify | 13 | 0.18 | 119.036 | 120.836 | 118.436 | ||
| 39 | 2003.08.08 20:00 | close | 13 | 0.18 | 118.989 | 120.836 | 118.436 | 7.11 | 10130.39 |
| 40 | 2003.08.14 15:00 | sell | 14 | 0.18 | 119.540 | 0.000 | 0.000 | ||
| 41 | 2003.08.14 15:00 | modify | 14 | 0.18 | 119.540 | 121.340 | 118.940 | ||
| 42 | 2003.08.14 20:00 | close | 14 | 0.18 | 119.225 | 121.340 | 118.940 | 47.56 | 10177.95 |
| 43 | 2003.08.20 02:00 | buy | 15 | 0.18 | 118.615 | 0.000 | 0.000 | ||
| 44 | 2003.08.20 02:00 | modify | 15 | 0.18 | 118.615 | 116.815 | 119.215 | ||
| 45 | 2003.08.20 14:00 | close | 15 | 0.18 | 118.440 | 116.815 | 119.215 | -26.60 | 10151.35 |
| 46 | 2003.08.25 03:00 | sell | 16 | 0.18 | 117.500 | 0.000 | 0.000 | ||
| 47 | 2003.08.25 03:00 | modify | 16 | 0.18 | 117.500 | 119.300 | 116.900 | ||
| 48 | 2003.08.25 09:00 | close | 16 | 0.18 | 117.535 | 119.300 | 116.900 | -5.36 | 10145.99 |
| 49 | 2003.08.26 03:00 | sell | 17 | 0.18 | 117.380 | 0.000 | 0.000 | ||
| 50 | 2003.08.26 03:00 | modify | 17 | 0.18 | 117.380 | 119.180 | 116.780 | ||
| 51 | 2003.08.26 09:00 | close | 17 | 0.18 | 117.525 | 119.180 | 116.780 | -22.21 | 10123.78 |
| 52 | 2003.08.27 03:00 | sell | 18 | 0.18 | 117.370 | 0.000 | 0.000 | ||
| 53 | 2003.08.27 03:00 | modify | 18 | 0.18 | 117.370 | 119.170 | 116.770 | ||
| 54 | 2003.08.27 09:00 | close | 18 | 0.18 | 117.545 | 119.170 | 116.770 | -26.80 | 10096.98 |
| 55 | 2003.08.27 09:00 | buy | 19 | 0.18 | 117.545 | 0.000 | 0.000 | ||
| 56 | 2003.08.27 09:00 | modify | 19 | 0.18 | 117.545 | 115.745 | 118.145 | ||
| 57 | 2003.08.27 20:00 | close | 19 | 0.18 | 117.660 | 115.745 | 118.145 | 17.59 | 10114.57 |
| 58 | 2003.08.29 03:00 | sell | 20 | 0.18 | 117.300 | 0.000 | 0.000 | ||
| 59 | 2003.08.29 03:00 | modify | 20 | 0.18 | 117.300 | 119.100 | 116.700 | ||
| 60 | 2003.08.29 09:00 | close | 20 | 0.18 | 117.002 | 119.100 | 116.700 | 45.85 | 10160.42 |
| 61 | 2003.08.29 09:00 | buy | 21 | 0.18 | 117.002 | 0.000 | 0.000 | ||
| 62 | 2003.08.29 09:00 | modify | 21 | 0.18 | 117.002 | 115.202 | 117.602 | ||
| 63 | 2003.08.29 20:00 | close | 21 | 0.18 | 116.585 | 115.202 | 117.602 | -64.38 | 10096.04 |
| 64 | 2003.09.02 15:00 | sell | 22 | 0.18 | 116.970 | 0.000 | 0.000 | ||
| 65 | 2003.09.02 15:00 | modify | 22 | 0.18 | 116.970 | 118.770 | 116.370 | ||
| 66 | 2003.09.02 17:21 | t/p | 22 | 0.18 | 116.370 | 118.770 | 116.370 | 92.81 | 10188.85 |
| 67 | 2003.09.05 09:00 | buy | 23 | 0.18 | 116.813 | 0.000 | 0.000 | ||
| 68 | 2003.09.05 09:00 | modify | 23 | 0.18 | 116.813 | 115.013 | 117.413 | ||
| 69 | 2003.09.05 20:00 | close | 23 | 0.18 | 116.991 | 115.013 | 117.413 | 27.39 | 10216.24 |
| 70 | 2003.09.08 15:00 | sell | 24 | 0.18 | 116.880 | 0.000 | 0.000 | ||
| 71 | 2003.09.08 15:00 | modify | 24 | 0.18 | 116.880 | 118.680 | 116.280 | ||
| 72 | 2003.09.08 20:00 | close | 24 | 0.18 | 116.635 | 118.680 | 116.280 | 37.81 | 10254.05 |
| 73 | 2003.09.16 03:00 | sell | 25 | 0.18 | 117.400 | 0.000 | 0.000 | ||
| 74 | 2003.09.16 03:00 | modify | 25 | 0.18 | 117.400 | 119.200 | 116.800 | ||
| 75 | 2003.09.16 09:22 | t/p | 25 | 0.18 | 116.800 | 119.200 | 116.800 | 92.47 | 10346.52 |
| 76 | 2003.09.23 03:00 | sell | 26 | 0.18 | 112.020 | 0.000 | 0.000 | ||
| 77 | 2003.09.23 03:00 | modify | 26 | 0.18 | 112.020 | 113.820 | 111.420 | ||
| 78 | 2003.09.23 10:26 | t/p | 26 | 0.18 | 111.420 | 113.820 | 111.420 | 96.93 | 10443.45 |
| 79 | 2003.09.24 03:00 | sell | 27 | 0.18 | 112.250 | 0.000 | 0.000 | ||
| 80 | 2003.09.24 03:00 | modify | 27 | 0.18 | 112.250 | 114.050 | 111.650 | ||
| 81 | 2003.09.24 11:26 | t/p | 27 | 0.18 | 111.650 | 114.050 | 111.650 | 96.74 | 10540.19 |
| 82 | 2003.09.25 03:00 | sell | 28 | 0.18 | 111.890 | 0.000 | 0.000 | ||
| 83 | 2003.09.25 03:00 | modify | 28 | 0.18 | 111.890 | 113.690 | 111.290 | ||
| 84 | 2003.09.25 09:00 | close | 28 | 0.18 | 111.895 | 113.690 | 111.290 | -0.80 | 10539.39 |
| 85 | 2003.09.26 03:00 | sell | 29 | 0.18 | 112.060 | 0.000 | 0.000 | ||
| 86 | 2003.09.26 03:00 | modify | 29 | 0.18 | 112.060 | 113.860 | 111.460 | ||
| 87 | 2003.09.26 09:00 | close | 29 | 0.18 | 112.033 | 113.860 | 111.460 | 4.34 | 10543.73 |
| 88 | 2003.09.29 03:00 | sell | 30 | 0.18 | 111.620 | 0.000 | 0.000 | ||
| 89 | 2003.09.29 03:00 | modify | 30 | 0.18 | 111.620 | 113.420 | 111.020 | ||
| 90 | 2003.09.29 09:00 | close | 30 | 0.18 | 111.255 | 113.420 | 111.020 | 59.05 | 10602.78 |
| 91 | 2003.09.29 09:00 | buy | 31 | 0.18 | 111.255 | 0.000 | 0.000 | ||
| 92 | 2003.09.29 09:00 | modify | 31 | 0.18 | 111.255 | 109.455 | 111.855 | ||
| 93 | 2003.09.29 20:00 | close | 31 | 0.18 | 111.040 | 109.455 | 111.855 | -34.85 | 10567.93 |
| 94 | 2003.09.30 03:00 | sell | 32 | 0.18 | 111.750 | 0.000 | 0.000 | ||
| 95 | 2003.09.30 03:00 | modify | 32 | 0.18 | 111.750 | 113.550 | 111.150 | ||
| 96 | 2003.09.30 03:54 | t/p | 32 | 0.18 | 111.150 | 113.550 | 111.150 | 97.18 | 10665.11 |
| 97 | 2003.09.30 09:00 | buy | 33 | 0.18 | 110.915 | 0.000 | 0.000 | ||
| 98 | 2003.09.30 09:00 | modify | 33 | 0.18 | 110.915 | 109.115 | 111.515 | ||
| 99 | 2003.09.30 17:57 | t/p | 33 | 0.18 | 111.515 | 109.115 | 111.515 | 96.85 | 10761.96 |
| 100 | 2003.10.02 15:00 | sell | 34 | 0.18 | 110.990 | 0.000 | 0.000 | ||
| 101 | 2003.10.02 15:00 | modify | 34 | 0.18 | 110.990 | 112.790 | 110.390 | ||
| 102 | 2003.10.02 20:00 | close | 34 | 0.18 | 110.725 | 112.790 | 110.390 | 43.08 | 10805.04 |
| 103 | 2003.10.08 15:00 | sell | 35 | 0.18 | 109.720 | 0.000 | 0.000 | ||
| 104 | 2003.10.08 15:00 | modify | 35 | 0.18 | 109.720 | 111.520 | 109.120 | ||
| 105 | 2003.10.08 20:00 | close | 35 | 0.18 | 109.555 | 111.520 | 109.120 | 27.11 | 10832.15 |
| 106 | 2003.10.14 15:00 | sell | 36 | 0.18 | 109.940 | 0.000 | 0.000 | ||
| 107 | 2003.10.14 15:00 | modify | 36 | 0.18 | 109.940 | 111.740 | 109.340 | ||
| 108 | 2003.10.14 17:41 | t/p | 36 | 0.18 | 109.340 | 111.740 | 109.340 | 98.78 | 10930.93 |
| 109 | 2003.10.16 03:00 | sell | 37 | 0.18 | 109.590 | 0.000 | 0.000 | ||
| 110 | 2003.10.16 03:00 | modify | 37 | 0.18 | 109.590 | 111.390 | 108.990 | ||
| 111 | 2003.10.16 12:00 | close | 37 | 0.18 | 109.965 | 111.390 | 108.990 | -61.38 | 10869.55 |
| 112 | 2003.10.20 02:00 | buy | 38 | 0.18 | 108.855 | 0.000 | 0.000 | ||
| 113 | 2003.10.20 02:00 | modify | 38 | 0.18 | 108.855 | 107.055 | 109.455 | ||
| 114 | 2003.10.20 04:09 | t/p | 38 | 0.18 | 109.455 | 107.055 | 109.455 | 98.67 | 10968.22 |
| 115 | 2003.10.23 03:00 | sell | 39 | 0.18 | 108.960 | 0.000 | 0.000 | ||
| 116 | 2003.10.23 03:00 | modify | 39 | 0.18 | 108.960 | 110.760 | 108.360 | ||
| 117 | 2003.10.23 12:00 | close | 39 | 0.18 | 109.605 | 110.760 | 108.360 | -105.93 | 10862.29 |
| 118 | 2003.10.24 03:00 | sell | 40 | 0.18 | 109.435 | 0.000 | 0.000 | ||
| 119 | 2003.10.24 03:00 | modify | 40 | 0.18 | 109.435 | 111.235 | 108.835 | ||
| 120 | 2003.10.24 12:00 | close | 40 | 0.18 | 109.638 | 111.235 | 108.835 | -33.33 | 10828.96 |
| 121 | 2003.10.27 03:00 | sell | 41 | 0.18 | 108.890 | 0.000 | 0.000 | ||
| 122 | 2003.10.27 03:00 | modify | 41 | 0.18 | 108.890 | 110.690 | 108.290 | ||
| 123 | 2003.10.27 09:00 | close | 41 | 0.18 | 108.615 | 110.690 | 108.290 | 45.57 | 10874.53 |
| 124 | 2003.10.27 09:00 | buy | 42 | 0.18 | 108.615 | 0.000 | 0.000 | ||
| 125 | 2003.10.27 09:00 | modify | 42 | 0.18 | 108.615 | 106.815 | 109.215 | ||
| 126 | 2003.10.27 20:00 | close | 42 | 0.18 | 108.450 | 106.815 | 109.215 | -27.39 | 10847.14 |
| 127 | 2003.10.29 03:00 | sell | 43 | 0.18 | 108.130 | 0.000 | 0.000 | ||
| 128 | 2003.10.29 03:00 | modify | 43 | 0.18 | 108.130 | 109.930 | 107.530 | ||
| 129 | 2003.10.29 09:00 | close | 43 | 0.18 | 107.965 | 109.930 | 107.530 | 27.51 | 10874.65 |
| 130 | 2003.10.29 09:00 | buy | 44 | 0.18 | 107.965 | 0.000 | 0.000 | ||
| 131 | 2003.10.29 09:00 | modify | 44 | 0.18 | 107.965 | 106.165 | 108.565 | ||
| 132 | 2003.10.29 20:00 | close | 44 | 0.18 | 108.200 | 106.165 | 108.565 | 39.09 | 10913.74 |
| 133 | 2003.10.30 03:00 | sell | 45 | 0.18 | 108.260 | 0.000 | 0.000 | ||
| 134 | 2003.10.30 03:00 | modify | 45 | 0.18 | 108.260 | 110.060 | 107.660 | ||
| 135 | 2003.10.30 09:00 | close | 45 | 0.18 | 108.145 | 110.060 | 107.660 | 19.14 | 10932.88 |
| 136 | 2003.10.30 09:00 | buy | 46 | 0.18 | 108.145 | 0.000 | 0.000 | ||
| 137 | 2003.10.30 09:00 | modify | 46 | 0.18 | 108.145 | 106.345 | 108.745 | ||
| 138 | 2003.10.30 19:58 | t/p | 46 | 0.18 | 108.745 | 106.345 | 108.745 | 99.31 | 11032.19 |
| 139 | 2003.11.05 09:00 | buy | 47 | 0.18 | 109.665 | 0.000 | 0.000 | ||
| 140 | 2003.11.05 09:00 | modify | 47 | 0.18 | 109.665 | 107.865 | 110.265 | ||
| 141 | 2003.11.05 20:00 | close | 47 | 0.18 | 109.920 | 107.865 | 110.265 | 41.76 | 11073.95 |
| 142 | 2003.11.14 15:00 | sell | 48 | 0.18 | 108.120 | 0.000 | 0.000 | ||
| 143 | 2003.11.14 15:00 | modify | 48 | 0.18 | 108.120 | 109.920 | 107.520 | ||
| 144 | 2003.11.14 20:00 | close | 48 | 0.18 | 108.325 | 109.920 | 107.520 | -34.06 | 11039.89 |
| 145 | 2003.11.20 02:00 | buy | 49 | 0.18 | 109.085 | 0.000 | 0.000 | ||
| 146 | 2003.11.20 02:00 | modify | 49 | 0.18 | 109.085 | 107.285 | 109.685 | ||
| 147 | 2003.11.20 14:00 | close | 49 | 0.18 | 108.960 | 107.285 | 109.685 | -20.65 | 11019.24 |
| 148 | 2003.11.24 03:00 | sell | 50 | 0.18 | 108.850 | 0.000 | 0.000 | ||
| 149 | 2003.11.24 03:00 | modify | 50 | 0.18 | 108.850 | 110.650 | 108.250 | ||
| 150 | 2003.11.24 12:00 | close | 50 | 0.18 | 109.035 | 110.650 | 108.250 | -30.54 | 10988.70 |
| 151 | 2003.11.25 03:00 | sell | 51 | 0.18 | 109.430 | 0.000 | 0.000 | ||
| 152 | 2003.11.25 03:00 | modify | 51 | 0.18 | 109.430 | 111.230 | 108.830 | ||
| 153 | 2003.11.25 09:00 | close | 51 | 0.18 | 109.335 | 111.230 | 108.830 | 15.64 | 11004.34 |
| 154 | 2003.11.26 03:00 | sell | 52 | 0.18 | 109.410 | 0.000 | 0.000 | ||
| 155 | 2003.11.26 03:00 | modify | 52 | 0.18 | 109.410 | 111.210 | 108.810 | ||
| 156 | 2003.11.26 09:00 | close | 52 | 0.18 | 109.495 | 111.210 | 108.810 | -13.97 | 10990.37 |
| 157 | 2003.11.27 03:00 | sell | 53 | 0.18 | 108.920 | 0.000 | 0.000 | ||
| 158 | 2003.11.27 03:00 | modify | 53 | 0.18 | 108.920 | 110.720 | 108.320 | ||
| 159 | 2003.11.27 09:00 | close | 53 | 0.18 | 109.055 | 110.720 | 108.320 | -22.28 | 10968.09 |
| 160 | 2003.11.27 09:00 | buy | 54 | 0.18 | 109.055 | 0.000 | 0.000 | ||
| 161 | 2003.11.27 09:00 | modify | 54 | 0.18 | 109.055 | 107.255 | 109.655 | ||
| 162 | 2003.11.27 20:00 | close | 54 | 0.18 | 109.210 | 107.255 | 109.655 | 25.55 | 10993.64 |
| 163 | 2003.12.02 15:00 | sell | 55 | 0.18 | 109.320 | 0.000 | 0.000 | ||
| 164 | 2003.12.02 15:00 | modify | 55 | 0.18 | 109.320 | 111.120 | 108.720 | ||
| 165 | 2003.12.02 18:30 | t/p | 55 | 0.18 | 108.720 | 111.120 | 108.720 | 99.34 | 11092.98 |
| 166 | 2003.12.05 09:00 | buy | 56 | 0.18 | 108.365 | 0.000 | 0.000 | ||
| 167 | 2003.12.05 09:00 | modify | 56 | 0.18 | 108.365 | 106.565 | 108.965 | ||
| 168 | 2003.12.05 20:00 | close | 56 | 0.18 | 107.730 | 106.565 | 108.965 | -106.10 | 10986.88 |
| 169 | 2003.12.08 15:00 | sell | 57 | 0.18 | 107.630 | 0.000 | 0.000 | ||
| 170 | 2003.12.08 15:00 | modify | 57 | 0.18 | 107.630 | 109.430 | 107.030 | ||
| 171 | 2003.12.08 20:00 | close | 57 | 0.18 | 107.105 | 109.430 | 107.030 | 88.23 | 11075.11 |
| 172 | 2003.12.16 03:00 | sell | 58 | 0.18 | 107.790 | 0.000 | 0.000 | ||
| 173 | 2003.12.16 03:00 | modify | 58 | 0.18 | 107.790 | 109.590 | 107.190 | ||
| 174 | 2003.12.16 12:00 | close | 58 | 0.18 | 107.635 | 109.590 | 107.190 | 25.92 | 11101.03 |
| 175 | 2003.12.23 03:00 | sell | 59 | 0.18 | 107.450 | 0.000 | 0.000 | ||
| 176 | 2003.12.23 03:00 | modify | 59 | 0.18 | 107.450 | 109.250 | 106.850 | ||
| 177 | 2003.12.23 12:00 | close | 59 | 0.18 | 107.255 | 109.250 | 106.850 | 32.73 | 11133.76 |
| 178 | 2003.12.24 03:00 | sell | 60 | 0.18 | 107.450 | 0.000 | 0.000 | ||
| 179 | 2003.12.24 03:00 | modify | 60 | 0.18 | 107.450 | 109.250 | 106.850 | ||
| 180 | 2003.12.24 12:00 | close | 60 | 0.18 | 107.345 | 109.250 | 106.850 | 17.61 | 11151.37 |
| 181 | 2004.01.05 09:00 | buy | 61 | 0.18 | 106.855 | 0.000 | 0.000 | ||
| 182 | 2004.01.05 09:00 | modify | 61 | 0.18 | 106.855 | 105.055 | 107.455 | ||
| 183 | 2004.01.05 20:00 | close | 61 | 0.18 | 106.150 | 105.055 | 107.455 | -119.55 | 11031.82 |
| 184 | 2004.01.08 15:00 | sell | 62 | 0.18 | 106.140 | 0.000 | 0.000 | ||
| 185 | 2004.01.08 15:00 | modify | 62 | 0.18 | 106.140 | 107.940 | 105.540 | ||
| 186 | 2004.01.08 20:00 | close | 62 | 0.18 | 106.185 | 107.940 | 105.540 | -7.63 | 11024.19 |
| 187 | 2004.01.14 15:00 | sell | 63 | 0.18 | 106.130 | 0.000 | 0.000 | ||
| 188 | 2004.01.14 15:00 | modify | 63 | 0.18 | 106.130 | 107.930 | 105.530 | ||
| 189 | 2004.01.14 20:00 | close | 63 | 0.18 | 106.035 | 107.930 | 105.530 | 16.13 | 11040.32 |
| 190 | 2004.01.16 03:00 | sell | 64 | 0.18 | 106.240 | 0.000 | 0.000 | ||
| 191 | 2004.01.16 03:00 | modify | 64 | 0.18 | 106.240 | 108.040 | 105.640 | ||
| 192 | 2004.01.16 12:00 | close | 64 | 0.18 | 105.925 | 108.040 | 105.640 | 53.53 | 11093.85 |
| 193 | 2004.01.20 02:00 | buy | 65 | 0.18 | 107.225 | 0.000 | 0.000 | ||
| 194 | 2004.01.20 02:00 | modify | 65 | 0.18 | 107.225 | 105.425 | 107.825 | ||
| 195 | 2004.01.20 14:00 | close | 65 | 0.18 | 107.470 | 105.425 | 107.825 | 41.03 | 11134.88 |
| 196 | 2004.01.23 03:00 | sell | 66 | 0.18 | 106.240 | 0.000 | 0.000 | ||
| 197 | 2004.01.23 03:00 | modify | 66 | 0.18 | 106.240 | 108.040 | 105.640 | ||
| 198 | 2004.01.23 12:00 | close | 66 | 0.18 | 105.885 | 108.040 | 105.640 | 60.35 | 11195.23 |
| 199 | 2004.01.26 03:00 | sell | 67 | 0.18 | 106.440 | 0.000 | 0.000 | ||
| 200 | 2004.01.26 03:00 | modify | 67 | 0.18 | 106.440 | 108.240 | 105.840 | ||
| 201 | 2004.01.26 09:00 | close | 67 | 0.18 | 106.105 | 108.240 | 105.840 | 56.83 | 11252.06 |
| 202 | 2004.01.27 03:00 | sell | 68 | 0.18 | 106.160 | 0.000 | 0.000 | ||
| 203 | 2004.01.27 03:00 | modify | 68 | 0.18 | 106.160 | 107.960 | 105.560 | ||
| 204 | 2004.01.27 09:00 | close | 68 | 0.18 | 106.085 | 107.960 | 105.560 | 12.73 | 11264.79 |
| 205 | 2004.01.27 09:00 | buy | 69 | 0.18 | 106.085 | 0.000 | 0.000 | ||
| 206 | 2004.01.27 09:00 | modify | 69 | 0.18 | 106.085 | 104.285 | 106.685 | ||
| 207 | 2004.01.27 20:00 | close | 69 | 0.18 | 105.650 | 104.285 | 106.685 | -74.11 | 11190.68 |
| 208 | 2004.01.29 03:00 | sell | 70 | 0.18 | 106.090 | 0.000 | 0.000 | ||
| 209 | 2004.01.29 03:00 | modify | 70 | 0.18 | 106.090 | 107.890 | 105.490 | ||
| 210 | 2004.01.29 09:00 | close | 70 | 0.18 | 105.915 | 107.890 | 105.490 | 29.74 | 11220.42 |
| 211 | 2004.01.29 09:00 | buy | 71 | 0.18 | 105.915 | 0.000 | 0.000 | ||
| 212 | 2004.01.29 09:00 | modify | 71 | 0.18 | 105.915 | 104.115 | 106.515 | ||
| 213 | 2004.01.29 20:00 | close | 71 | 0.18 | 106.110 | 104.115 | 106.515 | 33.08 | 11253.50 |
| 214 | 2004.01.30 03:00 | sell | 72 | 0.18 | 106.040 | 0.000 | 0.000 | ||
| 215 | 2004.01.30 03:00 | modify | 72 | 0.18 | 106.040 | 107.840 | 105.440 | ||
| 216 | 2004.01.30 09:00 | close | 72 | 0.18 | 105.925 | 107.840 | 105.440 | 19.54 | 11273.04 |
| 217 | 2004.01.30 09:00 | buy | 73 | 0.18 | 105.925 | 0.000 | 0.000 | ||
| 218 | 2004.01.30 09:00 | modify | 73 | 0.18 | 105.925 | 104.125 | 106.525 | ||
| 219 | 2004.01.30 20:00 | close | 73 | 0.18 | 105.830 | 104.125 | 106.525 | -16.16 | 11256.88 |
| 220 | 2004.02.02 15:00 | sell | 74 | 0.18 | 105.610 | 0.000 | 0.000 | ||
| 221 | 2004.02.02 15:00 | modify | 74 | 0.18 | 105.610 | 107.410 | 105.010 | ||
| 222 | 2004.02.02 20:00 | close | 74 | 0.18 | 105.605 | 107.410 | 105.010 | 0.85 | 11257.73 |
| 223 | 2004.02.05 09:00 | buy | 75 | 0.18 | 105.475 | 0.000 | 0.000 | ||
| 224 | 2004.02.05 09:00 | modify | 75 | 0.18 | 105.475 | 103.675 | 106.075 | ||
| 225 | 2004.02.05 20:00 | close | 75 | 0.18 | 105.510 | 103.675 | 106.075 | 5.97 | 11263.70 |
| 226 | 2004.02.16 03:00 | sell | 76 | 0.18 | 105.440 | 0.000 | 0.000 | ||
| 227 | 2004.02.16 03:00 | modify | 76 | 0.18 | 105.440 | 107.240 | 104.840 | ||
| 228 | 2004.02.16 12:00 | close | 76 | 0.18 | 105.415 | 107.240 | 104.840 | 4.27 | 11267.97 |
| 229 | 2004.02.20 02:00 | buy | 77 | 0.18 | 106.935 | 0.000 | 0.000 | ||
| 230 | 2004.02.20 02:00 | modify | 77 | 0.18 | 106.935 | 105.135 | 107.535 | ||
| 231 | 2004.02.20 07:53 | t/p | 77 | 0.18 | 107.535 | 105.135 | 107.535 | 100.43 | 11368.40 |
| 232 | 2004.02.23 03:00 | sell | 78 | 0.18 | 109.300 | 0.000 | 0.000 | ||
| 233 | 2004.02.23 03:00 | modify | 78 | 0.18 | 109.300 | 111.100 | 108.700 | ||
| 234 | 2004.02.23 05:01 | t/p | 78 | 0.18 | 108.700 | 111.100 | 108.700 | 99.35 | 11467.75 |
| 235 | 2004.02.24 03:00 | sell | 79 | 0.18 | 108.460 | 0.000 | 0.000 | ||
| 236 | 2004.02.24 03:00 | modify | 79 | 0.18 | 108.460 | 110.260 | 107.860 | ||
| 237 | 2004.02.24 12:00 | close | 79 | 0.18 | 108.365 | 110.260 | 107.860 | 15.78 | 11483.53 |
| 238 | 2004.02.25 03:00 | sell | 80 | 0.18 | 108.230 | 0.000 | 0.000 | ||
| 239 | 2004.02.25 03:00 | modify | 80 | 0.18 | 108.230 | 110.030 | 107.630 | ||
| 240 | 2004.02.25 09:00 | close | 80 | 0.18 | 108.065 | 110.030 | 107.630 | 27.48 | 11511.01 |
| 241 | 2004.02.26 03:00 | sell | 81 | 0.18 | 109.020 | 0.000 | 0.000 | ||
| 242 | 2004.02.26 03:00 | modify | 81 | 0.18 | 109.020 | 110.820 | 108.420 | ||
| 243 | 2004.02.26 09:00 | close | 81 | 0.18 | 108.865 | 110.820 | 108.420 | 25.63 | 11536.64 |
| 244 | 2004.02.27 03:00 | sell | 82 | 0.18 | 109.590 | 0.000 | 0.000 | ||
| 245 | 2004.02.27 03:00 | modify | 82 | 0.18 | 109.590 | 111.390 | 108.990 | ||
| 246 | 2004.02.27 09:00 | close | 82 | 0.18 | 109.275 | 111.390 | 108.990 | 51.89 | 11588.53 |
| 247 | 2004.02.27 09:00 | buy | 83 | 0.18 | 109.275 | 0.000 | 0.000 | ||
| 248 | 2004.02.27 09:00 | modify | 83 | 0.18 | 109.275 | 107.475 | 109.875 | ||
| 249 | 2004.02.27 20:00 | close | 83 | 0.18 | 109.230 | 107.475 | 109.875 | -7.42 | 11581.11 |
| 250 | 2004.03.02 15:00 | sell | 84 | 0.18 | 109.600 | 0.000 | 0.000 | ||
| 251 | 2004.03.02 15:00 | modify | 84 | 0.18 | 109.600 | 111.400 | 109.000 | ||
| 252 | 2004.03.02 20:00 | close | 84 | 0.18 | 110.085 | 111.400 | 109.000 | -79.30 | 11501.81 |
| 253 | 2004.03.05 09:00 | buy | 85 | 0.18 | 111.275 | 0.000 | 0.000 | ||
| 254 | 2004.03.05 09:00 | modify | 85 | 0.18 | 111.275 | 109.475 | 111.875 | ||
| 255 | 2004.03.05 19:49 | t/p | 85 | 0.18 | 111.875 | 109.475 | 111.875 | 96.53 | 11598.34 |
| 256 | 2004.03.08 15:00 | sell | 86 | 0.18 | 112.160 | 0.000 | 0.000 | ||
| 257 | 2004.03.08 15:00 | modify | 86 | 0.18 | 112.160 | 113.960 | 111.560 | ||
| 258 | 2004.03.08 20:00 | close | 86 | 0.18 | 112.105 | 113.960 | 111.560 | 8.83 | 11607.17 |
| 259 | 2004.03.16 03:00 | sell | 87 | 0.18 | 110.200 | 0.000 | 0.000 | ||
| 260 | 2004.03.16 03:00 | modify | 87 | 0.18 | 110.200 | 112.000 | 109.600 | ||
| 261 | 2004.03.16 09:29 | t/p | 87 | 0.18 | 109.600 | 112.000 | 109.600 | 98.55 | 11705.72 |
| 262 | 2004.03.23 03:00 | sell | 88 | 0.18 | 106.800 | 0.000 | 0.000 | ||
| 263 | 2004.03.23 03:00 | modify | 88 | 0.18 | 106.800 | 108.600 | 106.200 | ||
| 264 | 2004.03.23 12:00 | close | 88 | 0.18 | 106.855 | 108.600 | 106.200 | -9.26 | 11696.46 |
| 265 | 2004.03.24 03:00 | sell | 89 | 0.18 | 106.820 | 0.000 | 0.000 | ||
| 266 | 2004.03.24 03:00 | modify | 89 | 0.18 | 106.820 | 108.620 | 106.220 | ||
| 267 | 2004.03.24 10:34 | t/p | 89 | 0.18 | 106.220 | 108.620 | 106.220 | 101.68 | 11798.14 |
| 268 | 2004.03.25 03:00 | sell | 90 | 0.18 | 105.990 | 0.000 | 0.000 | ||
| 269 | 2004.03.25 03:00 | modify | 90 | 0.18 | 105.990 | 107.790 | 105.390 | ||
| 270 | 2004.03.25 09:00 | close | 90 | 0.18 | 105.865 | 107.790 | 105.390 | 21.25 | 11819.39 |
| 271 | 2004.03.26 03:00 | sell | 91 | 0.18 | 105.820 | 0.000 | 0.000 | ||
| 272 | 2004.03.26 03:00 | modify | 91 | 0.18 | 105.820 | 107.620 | 105.220 | ||
| 273 | 2004.03.26 09:00 | close | 91 | 0.18 | 105.885 | 107.620 | 105.220 | -11.05 | 11808.34 |
| 274 | 2004.03.29 03:00 | sell | 92 | 0.18 | 105.590 | 0.000 | 0.000 | ||
| 275 | 2004.03.29 03:00 | modify | 92 | 0.18 | 105.590 | 107.390 | 104.990 | ||
| 276 | 2004.03.29 09:00 | close | 92 | 0.18 | 105.595 | 107.390 | 104.990 | -0.85 | 11807.49 |
| 277 | 2004.03.29 09:00 | buy | 93 | 0.18 | 105.595 | 0.000 | 0.000 | ||
| 278 | 2004.03.29 09:00 | modify | 93 | 0.18 | 105.595 | 103.795 | 106.195 | ||
| 279 | 2004.03.29 20:00 | close | 93 | 0.18 | 105.340 | 103.795 | 106.195 | -43.57 | 11763.92 |
| 280 | 2004.03.30 03:00 | sell | 94 | 0.18 | 105.570 | 0.000 | 0.000 | ||
| 281 | 2004.03.30 03:00 | modify | 94 | 0.18 | 105.570 | 107.370 | 104.970 | ||
| 282 | 2004.03.30 09:00 | close | 94 | 0.18 | 105.575 | 107.370 | 104.970 | -0.85 | 11763.07 |
| 283 | 2004.03.30 09:00 | buy | 95 | 0.18 | 105.575 | 0.000 | 0.000 | ||
| 284 | 2004.03.30 09:00 | modify | 95 | 0.18 | 105.575 | 103.775 | 106.175 | ||
| 285 | 2004.03.30 11:48 | t/p | 95 | 0.18 | 106.175 | 103.775 | 106.175 | 101.72 | 11864.79 |
| 286 | 2004.04.02 15:00 | sell | 96 | 0.18 | 104.060 | 0.000 | 0.000 | ||
| 287 | 2004.04.02 15:00 | modify | 96 | 0.18 | 104.060 | 105.860 | 103.460 | ||
| 288 | 2004.04.02 20:00 | close | 96 | 0.18 | 104.385 | 105.860 | 103.460 | -56.04 | 11808.75 |
| 289 | 2004.04.05 09:00 | buy | 97 | 0.18 | 104.765 | 0.000 | 0.000 | ||
| 290 | 2004.04.05 09:00 | modify | 97 | 0.18 | 104.765 | 102.965 | 105.365 | ||
| 291 | 2004.04.05 18:02 | t/p | 97 | 0.18 | 105.365 | 102.965 | 105.365 | 102.50 | 11911.25 |
| 292 | 2004.04.08 15:00 | sell | 98 | 0.18 | 106.180 | 0.000 | 0.000 | ||
| 293 | 2004.04.08 15:00 | modify | 98 | 0.18 | 106.180 | 107.980 | 105.580 | ||
| 294 | 2004.04.08 20:00 | close | 98 | 0.18 | 106.355 | 107.980 | 105.580 | -29.62 | 11881.63 |
| 295 | 2004.04.14 15:00 | sell | 99 | 0.18 | 107.640 | 0.000 | 0.000 | ||
| 296 | 2004.04.14 15:00 | modify | 99 | 0.18 | 107.640 | 109.440 | 107.040 | ||
| 297 | 2004.04.14 20:00 | close | 99 | 0.18 | 108.645 | 109.440 | 107.040 | -166.51 | 11715.12 |
| 298 | 2004.04.16 03:00 | sell | 100 | 0.18 | 108.363 | 0.000 | 0.000 | ||
| 299 | 2004.04.16 03:00 | modify | 100 | 0.18 | 108.363 | 110.163 | 107.763 | ||
0:sfirst-page