USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33895プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.01.24 12:00 | close | 200 | 0.18 | 102.825 | 104.520 | 102.120 | -18.38 | 12938.92 |
| 601 | 2005.01.25 03:00 | sell | 201 | 0.18 | 102.660 | 0.000 | 0.000 | ||
| 602 | 2005.01.25 03:00 | modify | 201 | 0.18 | 102.660 | 104.460 | 102.060 | ||
| 603 | 2005.01.25 09:00 | close | 201 | 0.18 | 103.085 | 104.460 | 102.060 | -74.21 | 12864.71 |
| 604 | 2005.01.26 03:00 | sell | 202 | 0.18 | 103.810 | 0.000 | 0.000 | ||
| 605 | 2005.01.26 03:00 | modify | 202 | 0.18 | 103.810 | 105.610 | 103.210 | ||
| 606 | 2005.01.26 09:00 | close | 202 | 0.18 | 103.635 | 105.610 | 103.210 | 30.40 | 12895.11 |
| 607 | 2005.01.27 03:00 | sell | 203 | 0.18 | 103.230 | 0.000 | 0.000 | ||
| 608 | 2005.01.27 03:00 | modify | 203 | 0.18 | 103.230 | 105.030 | 102.630 | ||
| 609 | 2005.01.27 09:00 | close | 203 | 0.18 | 103.325 | 105.030 | 102.630 | -16.55 | 12878.56 |
| 610 | 2005.01.27 09:00 | buy | 204 | 0.18 | 103.325 | 0.000 | 0.000 | ||
| 611 | 2005.01.27 09:00 | modify | 204 | 0.18 | 103.325 | 101.525 | 103.925 | ||
| 612 | 2005.01.27 20:00 | close | 204 | 0.18 | 103.170 | 101.525 | 103.925 | -27.04 | 12851.52 |
| 613 | 2005.02.02 15:00 | sell | 205 | 0.18 | 103.480 | 0.000 | 0.000 | ||
| 614 | 2005.02.02 15:00 | modify | 205 | 0.18 | 103.480 | 105.280 | 102.880 | ||
| 615 | 2005.02.02 20:00 | close | 205 | 0.18 | 103.955 | 105.280 | 102.880 | -82.25 | 12769.27 |
| 616 | 2005.02.08 15:00 | sell | 206 | 0.18 | 105.640 | 0.000 | 0.000 | ||
| 617 | 2005.02.08 15:00 | modify | 206 | 0.18 | 105.640 | 107.440 | 105.040 | ||
| 618 | 2005.02.08 20:00 | close | 206 | 0.18 | 105.605 | 107.440 | 105.040 | 5.97 | 12775.24 |
| 619 | 2005.02.14 15:00 | sell | 207 | 0.18 | 104.990 | 0.000 | 0.000 | ||
| 620 | 2005.02.14 15:00 | modify | 207 | 0.18 | 104.990 | 106.790 | 104.390 | ||
| 621 | 2005.02.14 20:00 | close | 207 | 0.18 | 105.045 | 106.790 | 104.390 | -9.42 | 12765.82 |
| 622 | 2005.02.16 03:00 | sell | 208 | 0.18 | 104.630 | 0.000 | 0.000 | ||
| 623 | 2005.02.16 03:00 | modify | 208 | 0.18 | 104.630 | 106.430 | 104.030 | ||
| 624 | 2005.02.16 12:00 | close | 208 | 0.18 | 105.125 | 106.430 | 104.030 | -84.76 | 12681.06 |
| 625 | 2005.02.23 03:00 | sell | 209 | 0.18 | 104.470 | 0.000 | 0.000 | ||
| 626 | 2005.02.23 03:00 | modify | 209 | 0.18 | 104.470 | 106.270 | 103.870 | ||
| 627 | 2005.02.23 12:00 | close | 209 | 0.18 | 104.755 | 106.270 | 103.870 | -48.97 | 12632.09 |
| 628 | 2005.02.24 03:00 | sell | 210 | 0.18 | 104.880 | 0.000 | 0.000 | ||
| 629 | 2005.02.24 03:00 | modify | 210 | 0.18 | 104.880 | 106.680 | 104.280 | ||
| 630 | 2005.02.24 12:00 | close | 210 | 0.18 | 104.985 | 106.680 | 104.280 | -18.00 | 12614.09 |
| 631 | 2005.02.25 03:00 | sell | 211 | 0.18 | 105.350 | 0.000 | 0.000 | ||
| 632 | 2005.02.25 03:00 | modify | 211 | 0.18 | 105.350 | 107.150 | 104.750 | ||
| 633 | 2005.02.25 09:00 | close | 211 | 0.18 | 105.425 | 107.150 | 104.750 | -12.81 | 12601.28 |
| 634 | 2005.03.02 15:00 | sell | 212 | 0.18 | 104.840 | 0.000 | 0.000 | ||
| 635 | 2005.03.02 15:00 | modify | 212 | 0.18 | 104.840 | 106.640 | 104.240 | ||
| 636 | 2005.03.02 20:00 | close | 212 | 0.18 | 104.695 | 106.640 | 104.240 | 24.93 | 12626.21 |
| 637 | 2005.03.08 15:00 | sell | 213 | 0.18 | 104.970 | 0.000 | 0.000 | ||
| 638 | 2005.03.08 15:00 | modify | 213 | 0.18 | 104.970 | 106.770 | 104.370 | ||
| 639 | 2005.03.08 18:20 | t/p | 213 | 0.18 | 104.370 | 106.770 | 104.370 | 103.49 | 12729.70 |
| 640 | 2005.03.14 15:00 | sell | 214 | 0.18 | 104.750 | 0.000 | 0.000 | ||
| 641 | 2005.03.14 15:00 | modify | 214 | 0.18 | 104.750 | 106.550 | 104.150 | ||
| 642 | 2005.03.14 20:00 | close | 214 | 0.18 | 105.105 | 106.550 | 104.150 | -60.80 | 12668.90 |
| 643 | 2005.03.16 03:00 | sell | 215 | 0.18 | 104.560 | 0.000 | 0.000 | ||
| 644 | 2005.03.16 03:00 | modify | 215 | 0.18 | 104.560 | 106.360 | 103.960 | ||
| 645 | 2005.03.16 12:00 | close | 215 | 0.18 | 104.215 | 106.360 | 103.960 | 59.59 | 12728.49 |
| 646 | 2005.03.23 03:00 | sell | 216 | 0.18 | 105.421 | 0.000 | 0.000 | ||
| 647 | 2005.03.23 03:00 | modify | 216 | 0.18 | 105.421 | 107.221 | 104.821 | ||
| 648 | 2005.03.23 12:00 | close | 216 | 0.18 | 105.706 | 107.221 | 104.821 | -48.53 | 12679.96 |
| 649 | 2005.03.24 03:00 | sell | 217 | 0.18 | 106.171 | 0.000 | 0.000 | ||
| 650 | 2005.03.24 03:00 | modify | 217 | 0.18 | 106.171 | 107.971 | 105.571 | ||
| 651 | 2005.03.24 12:00 | close | 217 | 0.18 | 106.316 | 107.971 | 105.571 | -24.55 | 12655.41 |
| 652 | 2005.03.25 03:00 | sell | 218 | 0.18 | 106.471 | 0.000 | 0.000 | ||
| 653 | 2005.03.25 03:00 | modify | 218 | 0.18 | 106.471 | 108.271 | 105.871 | ||
| 654 | 2005.03.25 09:00 | close | 218 | 0.18 | 106.346 | 108.271 | 105.871 | 21.16 | 12676.57 |
| 655 | 2005.03.29 03:00 | sell | 219 | 0.18 | 107.271 | 0.000 | 0.000 | ||
| 656 | 2005.03.29 03:00 | modify | 219 | 0.18 | 107.271 | 109.071 | 106.671 | ||
| 657 | 2005.03.29 09:00 | close | 219 | 0.18 | 107.025 | 109.071 | 106.671 | 41.37 | 12717.94 |
| 658 | 2005.03.29 09:00 | buy | 220 | 0.18 | 107.025 | 0.000 | 0.000 | ||
| 659 | 2005.03.29 09:00 | modify | 220 | 0.18 | 107.025 | 105.225 | 107.625 | ||
| 660 | 2005.03.29 20:00 | close | 220 | 0.18 | 107.560 | 105.225 | 107.625 | 89.53 | 12807.47 |
| 661 | 2005.03.30 03:00 | sell | 221 | 0.18 | 107.520 | 0.000 | 0.000 | ||
| 662 | 2005.03.30 03:00 | modify | 221 | 0.18 | 107.520 | 109.320 | 106.920 | ||
| 663 | 2005.03.30 09:00 | close | 221 | 0.18 | 107.335 | 109.320 | 106.920 | 31.02 | 12838.49 |
| 664 | 2005.03.30 09:00 | buy | 222 | 0.18 | 107.335 | 0.000 | 0.000 | ||
| 665 | 2005.03.30 09:00 | modify | 222 | 0.18 | 107.335 | 105.535 | 107.935 | ||
| 666 | 2005.03.30 20:00 | close | 222 | 0.18 | 107.320 | 105.535 | 107.935 | -2.52 | 12835.97 |
| 667 | 2005.04.05 09:00 | buy | 223 | 0.18 | 108.696 | 0.000 | 0.000 | ||
| 668 | 2005.04.05 09:00 | modify | 223 | 0.18 | 108.696 | 106.896 | 109.296 | ||
| 669 | 2005.04.05 20:00 | close | 223 | 0.18 | 108.331 | 106.896 | 109.296 | -60.65 | 12775.32 |
| 670 | 2005.04.08 15:00 | sell | 224 | 0.18 | 108.711 | 0.000 | 0.000 | ||
| 671 | 2005.04.08 15:00 | modify | 224 | 0.18 | 108.711 | 110.511 | 108.111 | ||
| 672 | 2005.04.08 20:00 | close | 224 | 0.18 | 108.355 | 110.511 | 108.111 | 59.14 | 12834.46 |
| 673 | 2005.04.14 15:00 | sell | 225 | 0.18 | 108.090 | 0.000 | 0.000 | ||
| 674 | 2005.04.14 15:00 | modify | 225 | 0.18 | 108.090 | 109.890 | 107.490 | ||
| 675 | 2005.04.14 20:00 | close | 225 | 0.18 | 108.205 | 109.890 | 107.490 | -19.13 | 12815.33 |
| 676 | 2005.04.20 02:00 | buy | 226 | 0.18 | 106.855 | 0.000 | 0.000 | ||
| 677 | 2005.04.20 02:00 | modify | 226 | 0.18 | 106.855 | 105.055 | 107.455 | ||
| 678 | 2005.04.20 14:00 | close | 226 | 0.18 | 106.890 | 105.055 | 107.455 | 5.89 | 12821.22 |
| 679 | 2005.04.25 03:00 | sell | 227 | 0.18 | 105.670 | 0.000 | 0.000 | ||
| 680 | 2005.04.25 03:00 | modify | 227 | 0.18 | 105.670 | 107.470 | 105.070 | ||
| 681 | 2005.04.25 09:00 | close | 227 | 0.18 | 105.915 | 107.470 | 105.070 | -41.64 | 12779.58 |
| 682 | 2005.04.26 03:00 | sell | 228 | 0.18 | 105.690 | 0.000 | 0.000 | ||
| 683 | 2005.04.26 03:00 | modify | 228 | 0.18 | 105.690 | 107.490 | 105.090 | ||
| 684 | 2005.04.26 09:00 | close | 228 | 0.18 | 105.765 | 107.490 | 105.090 | -12.76 | 12766.82 |
| 685 | 2005.04.27 03:00 | sell | 229 | 0.18 | 106.120 | 0.000 | 0.000 | ||
| 686 | 2005.04.27 03:00 | modify | 229 | 0.18 | 106.120 | 107.920 | 105.520 | ||
| 687 | 2005.04.27 09:00 | close | 229 | 0.18 | 106.235 | 107.920 | 105.520 | -19.49 | 12747.33 |
| 688 | 2005.04.27 09:00 | buy | 230 | 0.18 | 106.235 | 0.000 | 0.000 | ||
| 689 | 2005.04.27 09:00 | modify | 230 | 0.18 | 106.235 | 104.435 | 106.835 | ||
| 690 | 2005.04.27 20:00 | close | 230 | 0.18 | 106.040 | 104.435 | 106.835 | -33.10 | 12714.23 |
| 691 | 2005.04.29 03:00 | sell | 231 | 0.18 | 106.052 | 0.000 | 0.000 | ||
| 692 | 2005.04.29 03:00 | modify | 231 | 0.18 | 106.052 | 107.852 | 105.452 | ||
| 693 | 2005.04.29 07:44 | t/p | 231 | 0.18 | 105.452 | 107.852 | 105.452 | 102.42 | 12816.65 |
| 694 | 2005.04.29 09:00 | buy | 232 | 0.18 | 105.420 | 0.000 | 0.000 | ||
| 695 | 2005.04.29 09:00 | modify | 232 | 0.18 | 105.420 | 103.620 | 106.020 | ||
| 696 | 2005.04.29 20:00 | close | 232 | 0.18 | 104.718 | 103.620 | 106.020 | -120.67 | 12695.98 |
| 697 | 2005.05.02 15:00 | sell | 233 | 0.18 | 105.390 | 0.000 | 0.000 | ||
| 698 | 2005.05.02 15:00 | modify | 233 | 0.18 | 105.390 | 107.190 | 104.790 | ||
| 699 | 2005.05.02 20:00 | close | 233 | 0.18 | 105.045 | 107.190 | 104.790 | 59.12 | 12755.10 |
| 700 | 2005.05.05 09:00 | buy | 234 | 0.18 | 104.355 | 0.000 | 0.000 | ||
| 701 | 2005.05.05 09:00 | modify | 234 | 0.18 | 104.355 | 102.555 | 104.955 | ||
| 702 | 2005.05.05 20:00 | close | 234 | 0.18 | 104.350 | 102.555 | 104.955 | -0.86 | 12754.24 |
| 703 | 2005.05.16 03:00 | sell | 235 | 0.18 | 107.450 | 0.000 | 0.000 | ||
| 704 | 2005.05.16 03:00 | modify | 235 | 0.18 | 107.450 | 109.250 | 106.850 | ||
| 705 | 2005.05.16 12:00 | close | 235 | 0.18 | 107.715 | 109.250 | 106.850 | -44.28 | 12709.96 |
| 706 | 2005.05.20 02:00 | buy | 236 | 0.18 | 107.595 | 0.000 | 0.000 | ||
| 707 | 2005.05.20 02:00 | modify | 236 | 0.18 | 107.595 | 105.795 | 108.195 | ||
| 708 | 2005.05.20 14:00 | close | 236 | 0.18 | 107.624 | 105.795 | 108.195 | 4.85 | 12714.81 |
| 709 | 2005.05.23 03:00 | sell | 237 | 0.18 | 108.190 | 0.000 | 0.000 | ||
| 710 | 2005.05.23 03:00 | modify | 237 | 0.18 | 108.190 | 109.990 | 107.590 | ||
| 711 | 2005.05.23 12:00 | close | 237 | 0.18 | 107.935 | 109.990 | 107.590 | 42.53 | 12757.34 |
| 712 | 2005.05.24 03:00 | sell | 238 | 0.18 | 107.640 | 0.000 | 0.000 | ||
| 713 | 2005.05.24 03:00 | modify | 238 | 0.18 | 107.640 | 109.440 | 107.040 | ||
| 714 | 2005.05.24 12:00 | close | 238 | 0.18 | 107.535 | 109.440 | 107.040 | 17.58 | 12774.92 |
| 715 | 2005.05.25 03:00 | sell | 239 | 0.18 | 107.560 | 0.000 | 0.000 | ||
| 716 | 2005.05.25 03:00 | modify | 239 | 0.18 | 107.560 | 109.360 | 106.960 | ||
| 717 | 2005.05.25 09:00 | close | 239 | 0.18 | 107.445 | 109.360 | 106.960 | 19.27 | 12794.19 |
| 718 | 2005.05.26 03:00 | sell | 240 | 0.18 | 107.720 | 0.000 | 0.000 | ||
| 719 | 2005.05.26 03:00 | modify | 240 | 0.18 | 107.720 | 109.520 | 107.120 | ||
| 720 | 2005.05.26 09:00 | close | 240 | 0.18 | 107.925 | 109.520 | 107.120 | -34.19 | 12760.00 |
| 721 | 2005.05.27 03:00 | sell | 241 | 0.18 | 108.015 | 0.000 | 0.000 | ||
| 722 | 2005.05.27 03:00 | modify | 241 | 0.18 | 108.015 | 109.815 | 107.415 | ||
| 723 | 2005.05.27 09:00 | close | 241 | 0.18 | 107.823 | 109.815 | 107.415 | 32.05 | 12792.05 |
| 724 | 2005.05.27 09:00 | buy | 242 | 0.18 | 107.823 | 0.000 | 0.000 | ||
| 725 | 2005.05.27 09:00 | modify | 242 | 0.18 | 107.823 | 106.023 | 108.423 | ||
| 726 | 2005.05.27 20:00 | close | 242 | 0.18 | 107.938 | 106.023 | 108.423 | 19.18 | 12811.23 |
| 727 | 2005.05.30 03:00 | sell | 243 | 0.18 | 108.130 | 0.000 | 0.000 | ||
| 728 | 2005.05.30 03:00 | modify | 243 | 0.18 | 108.130 | 109.930 | 107.530 | ||
| 729 | 2005.05.30 09:00 | close | 243 | 0.18 | 107.905 | 109.930 | 107.530 | 37.53 | 12848.76 |
| 730 | 2005.05.30 09:00 | buy | 244 | 0.18 | 107.905 | 0.000 | 0.000 | ||
| 731 | 2005.05.30 09:00 | modify | 244 | 0.18 | 107.905 | 106.105 | 108.505 | ||
| 732 | 2005.05.30 20:00 | close | 244 | 0.18 | 108.000 | 106.105 | 108.505 | 15.83 | 12864.59 |
| 733 | 2005.06.02 15:00 | sell | 245 | 0.18 | 108.250 | 0.000 | 0.000 | ||
| 734 | 2005.06.02 15:00 | modify | 245 | 0.18 | 108.250 | 110.050 | 107.650 | ||
| 735 | 2005.06.02 20:00 | close | 245 | 0.18 | 108.305 | 110.050 | 107.650 | -9.14 | 12855.45 |
| 736 | 2005.06.08 15:00 | sell | 246 | 0.18 | 106.770 | 0.000 | 0.000 | ||
| 737 | 2005.06.08 15:00 | modify | 246 | 0.18 | 106.770 | 108.570 | 106.170 | ||
| 738 | 2005.06.08 20:00 | close | 246 | 0.18 | 106.965 | 108.570 | 106.170 | -32.81 | 12822.64 |
| 739 | 2005.06.14 15:00 | sell | 247 | 0.18 | 109.310 | 0.000 | 0.000 | ||
| 740 | 2005.06.14 15:00 | modify | 247 | 0.18 | 109.310 | 111.110 | 108.710 | ||
| 741 | 2005.06.14 20:00 | close | 247 | 0.18 | 109.365 | 111.110 | 108.710 | -9.05 | 12813.59 |
| 742 | 2005.06.16 03:00 | sell | 248 | 0.18 | 109.170 | 0.000 | 0.000 | ||
| 743 | 2005.06.16 03:00 | modify | 248 | 0.18 | 109.170 | 110.970 | 108.570 | ||
| 744 | 2005.06.16 12:00 | close | 248 | 0.18 | 109.315 | 110.970 | 108.570 | -23.88 | 12789.71 |
| 745 | 2005.06.20 02:00 | buy | 249 | 0.18 | 108.875 | 0.000 | 0.000 | ||
| 746 | 2005.06.20 02:00 | modify | 249 | 0.18 | 108.875 | 107.075 | 109.475 | ||
| 747 | 2005.06.20 14:00 | close | 249 | 0.18 | 108.780 | 107.075 | 109.475 | -15.72 | 12773.99 |
| 748 | 2005.06.23 03:00 | sell | 250 | 0.18 | 108.660 | 0.000 | 0.000 | ||
| 749 | 2005.06.23 03:00 | modify | 250 | 0.18 | 108.660 | 110.460 | 108.060 | ||
| 750 | 2005.06.23 12:00 | close | 250 | 0.18 | 108.705 | 110.460 | 108.060 | -7.45 | 12766.54 |
| 751 | 2005.06.24 03:00 | sell | 251 | 0.18 | 108.965 | 0.000 | 0.000 | ||
| 752 | 2005.06.24 03:00 | modify | 251 | 0.18 | 108.965 | 110.765 | 108.365 | ||
| 753 | 2005.06.24 12:00 | close | 251 | 0.18 | 109.251 | 110.765 | 108.365 | -47.12 | 12719.42 |
| 754 | 2005.06.27 03:00 | sell | 252 | 0.18 | 109.200 | 0.000 | 0.000 | ||
| 755 | 2005.06.27 03:00 | modify | 252 | 0.18 | 109.200 | 111.000 | 108.600 | ||
| 756 | 2005.06.27 09:00 | close | 252 | 0.18 | 109.315 | 111.000 | 108.600 | -18.94 | 12700.48 |
| 757 | 2005.06.27 09:00 | buy | 253 | 0.18 | 109.315 | 0.000 | 0.000 | ||
| 758 | 2005.06.27 09:00 | modify | 253 | 0.18 | 109.315 | 107.515 | 109.915 | ||
| 759 | 2005.06.27 20:00 | close | 253 | 0.18 | 109.260 | 107.515 | 109.915 | -9.06 | 12691.42 |
| 760 | 2005.06.29 03:00 | sell | 254 | 0.18 | 109.840 | 0.000 | 0.000 | ||
| 761 | 2005.06.29 03:00 | modify | 254 | 0.18 | 109.840 | 111.640 | 109.240 | ||
| 762 | 2005.06.29 09:00 | close | 254 | 0.18 | 110.055 | 111.640 | 109.240 | -35.16 | 12656.26 |
| 763 | 2005.06.29 09:00 | buy | 255 | 0.18 | 110.055 | 0.000 | 0.000 | ||
| 764 | 2005.06.29 09:00 | modify | 255 | 0.18 | 110.055 | 108.255 | 110.655 | ||
| 765 | 2005.06.29 17:21 | t/p | 255 | 0.18 | 110.655 | 108.255 | 110.655 | 97.60 | 12753.86 |
| 766 | 2005.06.30 03:00 | sell | 256 | 0.18 | 110.430 | 0.000 | 0.000 | ||
| 767 | 2005.06.30 03:00 | modify | 256 | 0.18 | 110.430 | 112.230 | 109.830 | ||
| 768 | 2005.06.30 09:00 | close | 256 | 0.18 | 110.185 | 112.230 | 109.830 | 40.02 | 12793.88 |
| 769 | 2005.06.30 09:00 | buy | 257 | 0.18 | 110.185 | 0.000 | 0.000 | ||
| 770 | 2005.06.30 09:00 | modify | 257 | 0.18 | 110.185 | 108.385 | 110.785 | ||
| 771 | 2005.06.30 15:15 | t/p | 257 | 0.18 | 110.785 | 108.385 | 110.785 | 97.49 | 12891.37 |
| 772 | 2005.07.05 09:00 | buy | 258 | 0.18 | 111.825 | 0.000 | 0.000 | ||
| 773 | 2005.07.05 09:00 | modify | 258 | 0.18 | 111.825 | 110.025 | 112.425 | ||
| 774 | 2005.07.05 20:00 | close | 258 | 0.18 | 111.770 | 110.025 | 112.425 | -8.86 | 12882.51 |
| 775 | 2005.07.08 15:00 | sell | 259 | 0.18 | 112.405 | 0.000 | 0.000 | ||
| 776 | 2005.07.08 15:00 | modify | 259 | 0.18 | 112.405 | 114.205 | 111.805 | ||
| 777 | 2005.07.08 17:04 | t/p | 259 | 0.18 | 111.805 | 114.205 | 111.805 | 96.60 | 12979.11 |
| 778 | 2005.07.14 15:00 | sell | 260 | 0.18 | 111.970 | 0.000 | 0.000 | ||
| 779 | 2005.07.14 15:00 | modify | 260 | 0.18 | 111.970 | 113.770 | 111.370 | ||
| 780 | 2005.07.14 20:00 | close | 260 | 0.18 | 112.215 | 113.770 | 111.370 | -39.30 | 12939.81 |
| 781 | 2005.07.20 02:00 | buy | 261 | 0.18 | 112.895 | 0.000 | 0.000 | ||
| 782 | 2005.07.20 02:00 | modify | 261 | 0.18 | 112.895 | 111.095 | 113.495 | ||
| 783 | 2005.07.20 14:00 | close | 261 | 0.18 | 112.870 | 111.095 | 113.495 | -3.99 | 12935.82 |
| 784 | 2005.07.25 03:00 | sell | 262 | 0.18 | 111.420 | 0.000 | 0.000 | ||
| 785 | 2005.07.25 03:00 | modify | 262 | 0.18 | 111.420 | 113.220 | 110.820 | ||
| 786 | 2005.07.25 09:00 | close | 262 | 0.18 | 111.575 | 113.220 | 110.820 | -25.01 | 12910.81 |
| 787 | 2005.07.26 03:00 | sell | 263 | 0.18 | 111.600 | 0.000 | 0.000 | ||
| 788 | 2005.07.26 03:00 | modify | 263 | 0.18 | 111.600 | 113.400 | 111.000 | ||
| 789 | 2005.07.26 09:00 | close | 263 | 0.18 | 111.975 | 113.400 | 111.000 | -60.28 | 12850.53 |
| 790 | 2005.07.27 03:00 | sell | 264 | 0.18 | 112.540 | 0.000 | 0.000 | ||
| 791 | 2005.07.27 03:00 | modify | 264 | 0.18 | 112.540 | 114.340 | 111.940 | ||
| 792 | 2005.07.27 09:00 | close | 264 | 0.18 | 112.745 | 114.340 | 111.940 | -32.73 | 12817.80 |
| 793 | 2005.07.27 09:00 | buy | 265 | 0.18 | 112.745 | 0.000 | 0.000 | ||
| 794 | 2005.07.27 09:00 | modify | 265 | 0.18 | 112.745 | 110.945 | 113.345 | ||
| 795 | 2005.07.27 20:00 | close | 265 | 0.18 | 112.250 | 110.945 | 113.345 | -79.38 | 12738.42 |
| 796 | 2005.07.29 03:00 | sell | 266 | 0.18 | 112.305 | 0.000 | 0.000 | ||
| 797 | 2005.07.29 03:00 | modify | 266 | 0.18 | 112.305 | 114.105 | 111.705 | ||
| 798 | 2005.07.29 09:00 | close | 266 | 0.18 | 112.155 | 114.105 | 111.705 | 24.07 | 12762.49 |
| 799 | 2005.07.29 09:00 | buy | 267 | 0.18 | 112.155 | 0.000 | 0.000 | ||
| 800 | 2005.07.29 09:00 | modify | 267 | 0.18 | 112.155 | 110.355 | 112.755 | ||
| 801 | 2005.07.29 20:00 | close | 267 | 0.18 | 112.265 | 110.355 | 112.755 | 17.64 | 12780.13 |
| 802 | 2005.08.02 15:00 | sell | 268 | 0.18 | 111.380 | 0.000 | 0.000 | ||
| 803 | 2005.08.02 15:00 | modify | 268 | 0.18 | 111.380 | 113.180 | 110.780 | ||
| 804 | 2005.08.02 20:00 | close | 268 | 0.18 | 111.415 | 113.180 | 110.780 | -5.65 | 12774.48 |
| 805 | 2005.08.05 09:00 | buy | 269 | 0.18 | 111.663 | 0.000 | 0.000 | ||
| 806 | 2005.08.05 09:00 | modify | 269 | 0.18 | 111.663 | 109.863 | 112.263 | ||
| 807 | 2005.08.05 20:00 | close | 269 | 0.18 | 112.121 | 109.863 | 112.263 | 73.53 | 12848.01 |
| 808 | 2005.08.08 15:00 | sell | 270 | 0.18 | 111.610 | 0.000 | 0.000 | ||
| 809 | 2005.08.08 15:00 | modify | 270 | 0.18 | 111.610 | 113.410 | 111.010 | ||
| 810 | 2005.08.08 20:00 | close | 270 | 0.18 | 111.915 | 113.410 | 111.010 | -49.06 | 12798.95 |
| 811 | 2005.08.16 03:00 | sell | 271 | 0.18 | 109.370 | 0.000 | 0.000 | ||
| 812 | 2005.08.16 03:00 | modify | 271 | 0.18 | 109.370 | 111.170 | 108.770 | ||
| 813 | 2005.08.16 12:00 | close | 271 | 0.18 | 109.195 | 111.170 | 108.770 | 28.85 | 12827.80 |
| 814 | 2005.08.23 03:00 | sell | 272 | 0.18 | 109.660 | 0.000 | 0.000 | ||
| 815 | 2005.08.23 03:00 | modify | 272 | 0.18 | 109.660 | 111.460 | 109.060 | ||
| 816 | 2005.08.23 12:00 | close | 272 | 0.18 | 109.965 | 111.460 | 109.060 | -49.92 | 12777.88 |
| 817 | 2005.08.24 03:00 | sell | 273 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 818 | 2005.08.24 03:00 | modify | 273 | 0.18 | 110.000 | 111.800 | 109.400 | ||
| 819 | 2005.08.24 12:00 | close | 273 | 0.18 | 110.585 | 111.800 | 109.400 | -95.22 | 12682.66 |
| 820 | 2005.08.25 03:00 | sell | 274 | 0.18 | 110.410 | 0.000 | 0.000 | ||
| 821 | 2005.08.25 03:00 | modify | 274 | 0.18 | 110.410 | 112.210 | 109.810 | ||
| 822 | 2005.08.25 06:49 | t/p | 274 | 0.18 | 109.810 | 112.210 | 109.810 | 98.35 | 12781.01 |
| 823 | 2005.08.26 03:00 | sell | 275 | 0.18 | 110.287 | 0.000 | 0.000 | ||
| 824 | 2005.08.26 03:00 | modify | 275 | 0.18 | 110.287 | 112.087 | 109.687 | ||
| 825 | 2005.08.26 09:00 | close | 275 | 0.18 | 110.065 | 112.087 | 109.687 | 36.31 | 12817.32 |
| 826 | 2005.08.29 03:00 | sell | 276 | 0.18 | 109.860 | 0.000 | 0.000 | ||
| 827 | 2005.08.29 03:00 | modify | 276 | 0.18 | 109.860 | 111.660 | 109.260 | ||
| 828 | 2005.08.29 09:00 | close | 276 | 0.18 | 110.375 | 111.660 | 109.260 | -83.99 | 12733.33 |
| 829 | 2005.08.29 09:00 | buy | 277 | 0.18 | 110.375 | 0.000 | 0.000 | ||
| 830 | 2005.08.29 09:00 | modify | 277 | 0.18 | 110.375 | 108.575 | 110.975 | ||
| 831 | 2005.08.29 20:00 | close | 277 | 0.18 | 110.600 | 108.575 | 110.975 | 36.62 | 12769.95 |
| 832 | 2005.08.30 03:00 | sell | 278 | 0.18 | 110.610 | 0.000 | 0.000 | ||
| 833 | 2005.08.30 03:00 | modify | 278 | 0.18 | 110.610 | 112.410 | 110.010 | ||
| 834 | 2005.08.30 09:00 | close | 278 | 0.18 | 110.935 | 112.410 | 110.010 | -52.73 | 12717.22 |
| 835 | 2005.08.30 09:00 | buy | 279 | 0.18 | 110.935 | 0.000 | 0.000 | ||
| 836 | 2005.08.30 09:00 | modify | 279 | 0.18 | 110.935 | 109.135 | 111.535 | ||
| 837 | 2005.08.30 14:02 | t/p | 279 | 0.18 | 111.535 | 109.135 | 111.535 | 96.83 | 12814.05 |
| 838 | 2005.09.02 15:00 | sell | 280 | 0.18 | 109.672 | 0.000 | 0.000 | ||
| 839 | 2005.09.02 15:00 | modify | 280 | 0.18 | 109.672 | 111.472 | 109.072 | ||
| 840 | 2005.09.02 20:00 | close | 280 | 0.18 | 109.708 | 111.472 | 109.072 | -5.91 | 12808.14 |
| 841 | 2005.09.05 09:00 | buy | 281 | 0.18 | 109.225 | 0.000 | 0.000 | ||
| 842 | 2005.09.05 09:00 | modify | 281 | 0.18 | 109.225 | 107.425 | 109.825 | ||
| 843 | 2005.09.05 20:00 | close | 281 | 0.18 | 109.220 | 107.425 | 109.825 | -0.82 | 12807.32 |
| 844 | 2005.09.08 15:00 | sell | 282 | 0.18 | 110.470 | 0.000 | 0.000 | ||
| 845 | 2005.09.08 15:00 | modify | 282 | 0.18 | 110.470 | 112.270 | 109.870 | ||
| 846 | 2005.09.08 20:00 | close | 282 | 0.18 | 110.495 | 112.270 | 109.870 | -4.07 | 12803.25 |
| 847 | 2005.09.14 15:00 | sell | 283 | 0.18 | 110.000 | 0.000 | 0.000 | ||
| 848 | 2005.09.14 15:00 | modify | 283 | 0.18 | 110.000 | 111.800 | 109.400 | ||
| 849 | 2005.09.14 20:00 | close | 283 | 0.18 | 110.215 | 111.800 | 109.400 | -35.11 | 12768.14 |
| 850 | 2005.09.16 03:00 | sell | 284 | 0.18 | 110.685 | 0.000 | 0.000 | ||
| 851 | 2005.09.16 03:00 | modify | 284 | 0.18 | 110.685 | 112.485 | 110.085 | ||
| 852 | 2005.09.16 12:00 | close | 284 | 0.18 | 110.807 | 112.485 | 110.085 | -19.82 | 12748.32 |
| 853 | 2005.09.20 02:00 | buy | 285 | 0.18 | 111.505 | 0.000 | 0.000 | ||
| 854 | 2005.09.20 02:00 | modify | 285 | 0.18 | 111.505 | 109.705 | 112.105 | ||
| 855 | 2005.09.20 14:00 | close | 285 | 0.18 | 111.470 | 109.705 | 112.105 | -5.65 | 12742.67 |
| 856 | 2005.09.23 03:00 | sell | 286 | 0.18 | 111.670 | 0.000 | 0.000 | ||
| 857 | 2005.09.23 03:00 | modify | 286 | 0.18 | 111.670 | 113.470 | 111.070 | ||
| 858 | 2005.09.23 12:00 | close | 286 | 0.18 | 111.426 | 113.470 | 111.070 | 39.42 | 12782.09 |
| 859 | 2005.09.26 03:00 | sell | 287 | 0.18 | 112.300 | 0.000 | 0.000 | ||
| 860 | 2005.09.26 03:00 | modify | 287 | 0.18 | 112.300 | 114.100 | 111.700 | ||
| 861 | 2005.09.26 09:00 | close | 287 | 0.18 | 112.335 | 114.100 | 111.700 | -5.61 | 12776.48 |
| 862 | 2005.09.27 03:00 | sell | 288 | 0.18 | 112.330 | 0.000 | 0.000 | ||
| 863 | 2005.09.27 03:00 | modify | 288 | 0.18 | 112.330 | 114.130 | 111.730 | ||
| 864 | 2005.09.27 09:00 | close | 288 | 0.18 | 112.885 | 114.130 | 111.730 | -88.50 | 12687.98 |
| 865 | 2005.09.27 09:00 | buy | 289 | 0.18 | 112.885 | 0.000 | 0.000 | ||
| 866 | 2005.09.27 09:00 | modify | 289 | 0.18 | 112.885 | 111.085 | 113.485 | ||
| 867 | 2005.09.27 19:38 | t/p | 289 | 0.18 | 113.485 | 111.085 | 113.485 | 95.17 | 12783.15 |
| 868 | 2005.09.29 03:00 | sell | 290 | 0.18 | 112.980 | 0.000 | 0.000 | ||
| 869 | 2005.09.29 03:00 | modify | 290 | 0.18 | 112.980 | 114.780 | 112.380 | ||
| 870 | 2005.09.29 09:00 | close | 290 | 0.18 | 112.985 | 114.780 | 112.380 | -0.80 | 12782.35 |
| 871 | 2005.09.29 09:00 | buy | 291 | 0.18 | 112.985 | 0.000 | 0.000 | ||
| 872 | 2005.09.29 09:00 | modify | 291 | 0.18 | 112.985 | 111.185 | 113.585 | ||
| 873 | 2005.09.29 20:00 | close | 291 | 0.18 | 113.080 | 111.185 | 113.585 | 15.12 | 12797.47 |
| 874 | 2005.09.30 03:00 | sell | 292 | 0.18 | 113.304 | 0.000 | 0.000 | ||
| 875 | 2005.09.30 03:00 | modify | 292 | 0.18 | 113.304 | 115.104 | 112.704 | ||
| 876 | 2005.09.30 09:00 | close | 292 | 0.18 | 113.007 | 115.104 | 112.704 | 47.31 | 12844.78 |
| 877 | 2005.09.30 09:00 | buy | 293 | 0.18 | 113.007 | 0.000 | 0.000 | ||
| 878 | 2005.09.30 09:00 | modify | 293 | 0.18 | 113.007 | 111.207 | 113.607 | ||
| 879 | 2005.09.30 20:00 | close | 293 | 0.18 | 113.535 | 111.207 | 113.607 | 83.71 | 12928.49 |
| 880 | 2005.10.05 09:00 | buy | 294 | 0.18 | 113.965 | 0.000 | 0.000 | ||
| 881 | 2005.10.05 09:00 | modify | 294 | 0.18 | 113.965 | 112.165 | 114.565 | ||
| 882 | 2005.10.05 20:00 | close | 294 | 0.18 | 113.920 | 112.165 | 114.565 | -7.11 | 12921.38 |
| 883 | 2005.10.14 15:00 | sell | 295 | 0.18 | 114.734 | 0.000 | 0.000 | ||
| 884 | 2005.10.14 15:00 | modify | 295 | 0.18 | 114.734 | 116.534 | 114.134 | ||
| 885 | 2005.10.14 17:31 | t/p | 295 | 0.18 | 114.134 | 116.534 | 114.134 | 94.62 | 13016.00 |
| 886 | 2005.10.20 02:00 | buy | 296 | 0.18 | 115.545 | 0.000 | 0.000 | ||
| 887 | 2005.10.20 02:00 | modify | 296 | 0.18 | 115.545 | 113.745 | 116.145 | ||
| 888 | 2005.10.20 14:00 | close | 296 | 0.18 | 115.550 | 113.745 | 116.145 | 0.78 | 13016.78 |
| 889 | 2005.10.24 03:00 | sell | 297 | 0.18 | 115.880 | 0.000 | 0.000 | ||
| 890 | 2005.10.24 03:00 | modify | 297 | 0.18 | 115.880 | 117.680 | 115.280 | ||
| 891 | 2005.10.24 12:00 | close | 297 | 0.18 | 115.725 | 117.680 | 115.280 | 24.11 | 13040.89 |
| 892 | 2005.10.25 03:00 | sell | 298 | 0.18 | 115.590 | 0.000 | 0.000 | ||
| 893 | 2005.10.25 03:00 | modify | 298 | 0.18 | 115.590 | 117.390 | 114.990 | ||
| 894 | 2005.10.25 09:00 | close | 298 | 0.18 | 115.655 | 117.390 | 114.990 | -10.12 | 13030.77 |
| 895 | 2005.10.26 03:00 | sell | 299 | 0.18 | 115.180 | 0.000 | 0.000 | ||
| 896 | 2005.10.26 03:00 | modify | 299 | 0.18 | 115.180 | 116.980 | 114.580 | ||
| 897 | 2005.10.26 09:00 | close | 299 | 0.18 | 115.095 | 116.980 | 114.580 | 13.29 | 13044.06 |
| 898 | 2005.10.27 03:00 | sell | 300 | 0.18 | 116.140 | 0.000 | 0.000 | ||
| 899 | 2005.10.27 03:00 | modify | 300 | 0.18 | 116.140 | 117.940 | 115.540 | ||
2