プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 14400 |
2015.04.09 23:25 |
close |
4800 |
0.27 |
120.583 |
121.278 |
119.678 |
-113.08 |
53842.41 |
| 14401 |
2015.04.09 23:25 |
buy |
4801 |
0.27 |
120.583 |
0.000 |
0.000 |
|
| 14402 |
2015.04.09 23:25 |
modify |
4801 |
0.27 |
120.583 |
119.383 |
120.783 |
|
| 14403 |
2015.04.10 02:40 |
close |
4801 |
0.27 |
120.590 |
119.383 |
120.783 |
1.03 |
53843.44 |
| 14404 |
2015.04.10 18:15 |
sell |
4802 |
0.27 |
120.280 |
0.000 |
0.000 |
|
| 14405 |
2015.04.10 18:15 |
modify |
4802 |
0.27 |
120.280 |
121.480 |
119.880 |
|
| 14406 |
2015.04.10 21:00 |
close |
4802 |
0.27 |
120.166 |
121.480 |
119.880 |
25.61 |
53869.05 |
| 14407 |
2015.04.10 23:40 |
sell |
4803 |
0.27 |
120.257 |
0.000 |
0.000 |
|
| 14408 |
2015.04.10 23:40 |
modify |
4803 |
0.27 |
120.257 |
121.457 |
120.057 |
|
| 14409 |
2015.04.13 03:05 |
close |
4803 |
0.27 |
120.156 |
121.457 |
120.057 |
21.80 |
53890.85 |
| 14410 |
2015.04.13 18:00 |
sell |
4804 |
0.27 |
120.337 |
0.000 |
0.000 |
|
| 14411 |
2015.04.13 18:00 |
modify |
4804 |
0.27 |
120.337 |
121.537 |
119.937 |
|
| 14412 |
2015.04.13 20:05 |
close |
4804 |
0.27 |
120.230 |
121.537 |
119.937 |
24.03 |
53914.88 |
| 14413 |
2015.04.13 23:55 |
sell |
4805 |
0.27 |
120.157 |
0.000 |
0.000 |
|
| 14414 |
2015.04.13 23:55 |
modify |
4805 |
0.27 |
120.157 |
121.357 |
119.957 |
|
| 14415 |
2015.04.14 02:00 |
close |
4805 |
0.27 |
120.094 |
121.357 |
119.957 |
13.26 |
53928.13 |
| 14416 |
2015.04.14 15:05 |
sell |
4806 |
0.27 |
119.907 |
0.000 |
0.000 |
|
| 14417 |
2015.04.14 15:05 |
modify |
4806 |
0.27 |
119.907 |
121.107 |
119.507 |
|
| 14418 |
2015.04.14 15:33 |
t/p |
4806 |
0.27 |
119.507 |
121.107 |
119.507 |
90.37 |
54018.50 |
| 14419 |
2015.04.14 22:40 |
sell |
4807 |
0.27 |
119.438 |
0.000 |
0.000 |
|
| 14420 |
2015.04.14 22:40 |
modify |
4807 |
0.27 |
119.438 |
120.638 |
119.038 |
|
| 14421 |
2015.04.14 23:15 |
sell |
4808 |
0.27 |
119.475 |
0.000 |
0.000 |
|
| 14422 |
2015.04.14 23:15 |
modify |
4808 |
0.27 |
119.475 |
120.675 |
119.275 |
|
| 14423 |
2015.04.15 00:50 |
close |
4808 |
0.27 |
119.370 |
120.675 |
119.275 |
22.85 |
54041.35 |
| 14424 |
2015.04.15 09:00 |
close |
4807 |
0.27 |
119.646 |
120.638 |
119.038 |
-47.84 |
53993.51 |
| 14425 |
2015.04.15 14:50 |
sell |
4809 |
0.27 |
119.529 |
0.000 |
0.000 |
|
| 14426 |
2015.04.15 14:50 |
modify |
4809 |
0.27 |
119.529 |
120.729 |
119.129 |
|
| 14427 |
2015.04.15 16:15 |
close |
4809 |
0.27 |
119.426 |
120.729 |
119.129 |
23.29 |
54016.80 |
| 14428 |
2015.04.15 23:00 |
sell |
4810 |
0.27 |
119.135 |
0.000 |
0.000 |
|
| 14429 |
2015.04.15 23:00 |
modify |
4810 |
0.27 |
119.135 |
120.335 |
118.935 |
|
| 14430 |
2015.04.16 00:45 |
close |
4810 |
0.27 |
119.058 |
120.335 |
118.935 |
14.75 |
54031.55 |
| 14431 |
2015.04.16 06:00 |
sell |
4811 |
0.27 |
119.144 |
0.000 |
0.000 |
|
| 14432 |
2015.04.16 06:00 |
modify |
4811 |
0.27 |
119.144 |
120.344 |
118.944 |
|
| 14433 |
2015.04.16 06:25 |
sell |
4812 |
0.27 |
119.139 |
0.000 |
0.000 |
|
| 14434 |
2015.04.16 06:25 |
modify |
4812 |
0.27 |
119.139 |
120.339 |
118.939 |
|
| 14435 |
2015.04.16 12:15 |
close |
4812 |
0.27 |
119.243 |
120.339 |
118.939 |
-23.55 |
54008.00 |
| 14436 |
2015.04.16 12:15 |
close |
4811 |
0.27 |
119.243 |
120.344 |
118.944 |
-22.42 |
53985.58 |
| 14437 |
2015.04.16 15:10 |
sell |
4813 |
0.27 |
119.186 |
0.000 |
0.000 |
|
| 14438 |
2015.04.16 15:10 |
modify |
4813 |
0.27 |
119.186 |
120.386 |
118.786 |
|
| 14439 |
2015.04.16 15:40 |
close |
4813 |
0.27 |
119.085 |
120.386 |
118.786 |
22.90 |
54008.48 |
| 14440 |
2015.04.16 23:20 |
sell |
4814 |
0.27 |
119.067 |
0.000 |
0.000 |
|
| 14441 |
2015.04.16 23:20 |
modify |
4814 |
0.27 |
119.067 |
120.267 |
118.867 |
|
| 14442 |
2015.04.16 23:55 |
close |
4814 |
0.27 |
118.958 |
120.267 |
118.867 |
24.74 |
54033.22 |
| 14443 |
2015.04.17 23:10 |
sell |
4815 |
0.27 |
118.893 |
0.000 |
0.000 |
|
| 14444 |
2015.04.17 23:10 |
modify |
4815 |
0.27 |
118.893 |
120.093 |
118.693 |
|
| 14445 |
2015.04.17 23:30 |
sell |
4816 |
0.27 |
118.914 |
0.000 |
0.000 |
|
| 14446 |
2015.04.17 23:30 |
modify |
4816 |
0.27 |
118.914 |
120.114 |
118.714 |
|
| 14447 |
2015.04.20 02:55 |
close |
4816 |
0.27 |
118.845 |
120.114 |
118.714 |
14.78 |
54048.00 |
| 14448 |
2015.04.20 02:55 |
close |
4815 |
0.27 |
118.845 |
120.093 |
118.693 |
10.00 |
54058.00 |
| 14449 |
2015.04.20 23:05 |
buy |
4817 |
0.27 |
119.232 |
0.000 |
0.000 |
|
| 14450 |
2015.04.20 23:05 |
modify |
4817 |
0.27 |
119.232 |
118.032 |
119.432 |
|
| 14451 |
2015.04.20 23:55 |
buy |
4818 |
0.27 |
119.216 |
0.000 |
0.000 |
|
| 14452 |
2015.04.20 23:55 |
modify |
4818 |
0.27 |
119.216 |
118.016 |
119.416 |
|
| 14453 |
2015.04.21 01:05 |
close |
4818 |
0.27 |
119.273 |
118.016 |
119.416 |
12.36 |
54070.36 |
| 14454 |
2015.04.21 01:05 |
close |
4817 |
0.27 |
119.273 |
118.032 |
119.432 |
8.74 |
54079.09 |
| 14455 |
2015.04.24 01:25 |
sell |
4819 |
0.27 |
119.612 |
0.000 |
0.000 |
|
| 14456 |
2015.04.24 01:25 |
modify |
4819 |
0.27 |
119.612 |
120.812 |
119.412 |
|
| 14457 |
2015.04.24 01:40 |
sell |
4820 |
0.27 |
119.649 |
0.000 |
0.000 |
|
| 14458 |
2015.04.24 01:40 |
modify |
4820 |
0.27 |
119.649 |
120.849 |
119.449 |
|
| 14459 |
2015.04.24 03:35 |
close |
4820 |
0.27 |
119.545 |
120.849 |
119.449 |
23.49 |
54102.58 |
| 14460 |
2015.04.24 03:35 |
close |
4819 |
0.27 |
119.545 |
120.812 |
119.412 |
15.13 |
54117.71 |
| 14461 |
2015.04.24 23:55 |
sell |
4821 |
0.27 |
119.002 |
0.000 |
0.000 |
|
| 14462 |
2015.04.24 23:55 |
modify |
4821 |
0.27 |
119.002 |
120.202 |
118.802 |
|
| 14463 |
2015.04.27 00:00 |
close |
4821 |
0.27 |
118.876 |
120.202 |
118.802 |
27.72 |
54145.43 |
| 14464 |
2015.04.27 17:55 |
buy |
4822 |
0.27 |
119.211 |
0.000 |
0.000 |
|
| 14465 |
2015.04.27 17:55 |
modify |
4822 |
0.27 |
119.211 |
118.011 |
119.611 |
|
| 14466 |
2015.04.27 22:35 |
close |
4822 |
0.27 |
119.127 |
118.011 |
119.611 |
-19.04 |
54126.39 |
| 14467 |
2015.04.27 22:35 |
sell |
4823 |
0.27 |
119.127 |
0.000 |
0.000 |
|
| 14468 |
2015.04.27 22:35 |
modify |
4823 |
0.27 |
119.127 |
120.327 |
118.727 |
|
| 14469 |
2015.04.27 23:55 |
close |
4823 |
0.27 |
119.050 |
120.327 |
118.727 |
17.46 |
54143.85 |
| 14470 |
2015.04.28 15:15 |
sell |
4824 |
0.27 |
119.046 |
0.000 |
0.000 |
|
| 14471 |
2015.04.28 15:15 |
modify |
4824 |
0.27 |
119.046 |
120.246 |
118.646 |
|
| 14472 |
2015.04.28 17:05 |
close |
4824 |
0.27 |
118.870 |
120.246 |
118.646 |
39.98 |
54183.83 |
| 14473 |
2015.04.30 06:45 |
sell |
4825 |
0.27 |
118.924 |
0.000 |
0.000 |
|
| 14474 |
2015.04.30 06:45 |
modify |
4825 |
0.27 |
118.924 |
120.124 |
118.724 |
|
| 14475 |
2015.04.30 07:04 |
t/p |
4825 |
0.27 |
118.724 |
120.124 |
118.724 |
45.49 |
54229.32 |
| 14476 |
2015.04.30 10:05 |
sell |
4826 |
0.27 |
118.883 |
0.000 |
0.000 |
|
| 14477 |
2015.04.30 10:05 |
modify |
4826 |
0.27 |
118.883 |
120.083 |
118.483 |
|
| 14478 |
2015.04.30 15:15 |
close |
4826 |
0.27 |
118.846 |
120.083 |
118.483 |
8.41 |
54237.73 |
| 14479 |
2015.04.30 20:10 |
buy |
4827 |
0.27 |
119.623 |
0.000 |
0.000 |
|
| 14480 |
2015.04.30 20:10 |
modify |
4827 |
0.27 |
119.623 |
118.423 |
120.023 |
|
| 14481 |
2015.04.30 21:45 |
buy |
4828 |
0.27 |
119.563 |
0.000 |
0.000 |
|
| 14482 |
2015.04.30 21:45 |
modify |
4828 |
0.27 |
119.563 |
118.363 |
119.963 |
|
| 14483 |
2015.05.01 01:15 |
close |
4828 |
0.27 |
119.489 |
118.363 |
119.963 |
-17.26 |
54220.47 |
| 14484 |
2015.05.01 01:15 |
close |
4827 |
0.27 |
119.489 |
118.423 |
120.023 |
-30.82 |
54189.65 |
| 14485 |
2015.05.01 07:30 |
buy |
4829 |
0.27 |
119.653 |
0.000 |
0.000 |
|
| 14486 |
2015.05.01 07:30 |
modify |
4829 |
0.27 |
119.653 |
118.453 |
119.853 |
|
| 14487 |
2015.05.01 07:40 |
buy |
4830 |
0.27 |
119.640 |
0.000 |
0.000 |
|
| 14488 |
2015.05.01 07:40 |
modify |
4830 |
0.27 |
119.640 |
118.440 |
119.840 |
|
| 14489 |
2015.05.01 08:55 |
close |
4830 |
0.27 |
119.760 |
118.440 |
119.840 |
27.05 |
54216.70 |
| 14490 |
2015.05.01 08:55 |
close |
4829 |
0.27 |
119.760 |
118.453 |
119.853 |
24.12 |
54240.82 |
| 14491 |
2015.05.01 15:00 |
buy |
4831 |
0.27 |
119.756 |
0.000 |
0.000 |
|
| 14492 |
2015.05.01 15:00 |
modify |
4831 |
0.27 |
119.756 |
118.556 |
120.156 |
|
| 14493 |
2015.05.01 15:40 |
close |
4831 |
0.27 |
119.884 |
118.556 |
120.156 |
28.83 |
54269.65 |
| 14494 |
2015.05.01 22:20 |
buy |
4832 |
0.27 |
120.194 |
0.000 |
0.000 |
|
| 14495 |
2015.05.01 22:20 |
modify |
4832 |
0.27 |
120.194 |
118.994 |
120.594 |
|
| 14496 |
2015.05.01 22:50 |
buy |
4833 |
0.27 |
120.182 |
0.000 |
0.000 |
|
| 14497 |
2015.05.01 22:50 |
modify |
4833 |
0.27 |
120.182 |
118.982 |
120.582 |
|
| 14498 |
2015.05.04 09:00 |
close |
4833 |
0.27 |
120.033 |
118.982 |
120.582 |
-34.06 |
54235.58 |
| 14499 |
2015.05.04 09:00 |
close |
4832 |
0.27 |
120.033 |
118.994 |
120.594 |
-36.76 |
54198.82 |
| 14500 |
2015.05.06 01:15 |
sell |
4834 |
0.27 |
119.894 |
0.000 |
0.000 |
|
| 14501 |
2015.05.06 01:15 |
modify |
4834 |
0.27 |
119.894 |
121.094 |
119.694 |
|
| 14502 |
2015.05.06 01:50 |
sell |
4835 |
0.27 |
119.938 |
0.000 |
0.000 |
|
| 14503 |
2015.05.06 01:50 |
modify |
4835 |
0.27 |
119.938 |
121.138 |
119.738 |
|
| 14504 |
2015.05.06 08:35 |
close |
4835 |
0.27 |
119.879 |
121.138 |
119.738 |
13.29 |
54212.11 |
| 14505 |
2015.05.06 08:35 |
close |
4834 |
0.27 |
119.879 |
121.094 |
119.694 |
3.38 |
54215.49 |
| 14506 |
2015.05.06 19:25 |
sell |
4836 |
0.27 |
119.548 |
0.000 |
0.000 |
|
| 14507 |
2015.05.06 19:25 |
modify |
4836 |
0.27 |
119.548 |
120.748 |
119.148 |
|
| 14508 |
2015.05.06 20:50 |
close |
4836 |
0.27 |
119.439 |
120.748 |
119.148 |
24.64 |
54240.13 |
| 14509 |
2015.05.06 22:50 |
sell |
4837 |
0.27 |
119.451 |
0.000 |
0.000 |
|
| 14510 |
2015.05.06 22:50 |
modify |
4837 |
0.27 |
119.451 |
120.651 |
119.051 |
|
| 14511 |
2015.05.07 02:15 |
close |
4837 |
0.27 |
119.399 |
120.651 |
119.051 |
9.05 |
54249.19 |
| 14512 |
2015.05.08 00:10 |
buy |
4838 |
0.27 |
119.696 |
0.000 |
0.000 |
|
| 14513 |
2015.05.08 00:10 |
modify |
4838 |
0.27 |
119.696 |
118.496 |
119.896 |
|
| 14514 |
2015.05.08 03:30 |
close |
4838 |
0.27 |
119.777 |
118.496 |
119.896 |
18.26 |
54267.45 |
| 14515 |
2015.05.08 21:25 |
sell |
4839 |
0.27 |
119.789 |
0.000 |
0.000 |
|
| 14516 |
2015.05.08 21:25 |
modify |
4839 |
0.27 |
119.789 |
120.989 |
119.389 |
|
| 14517 |
2015.05.08 23:00 |
close |
4839 |
0.27 |
119.735 |
120.989 |
119.389 |
12.18 |
54279.63 |
| 14518 |
2015.05.12 20:45 |
sell |
4840 |
0.27 |
119.904 |
0.000 |
0.000 |
|
| 14519 |
2015.05.12 20:45 |
modify |
4840 |
0.27 |
119.904 |
121.104 |
119.504 |
|
| 14520 |
2015.05.12 22:05 |
close |
4840 |
0.27 |
119.865 |
121.104 |
119.504 |
8.78 |
54288.41 |
| 14521 |
2015.05.12 23:30 |
sell |
4841 |
0.27 |
119.916 |
0.000 |
0.000 |
|
| 14522 |
2015.05.12 23:30 |
modify |
4841 |
0.27 |
119.916 |
121.116 |
119.716 |
|
| 14523 |
2015.05.13 00:15 |
close |
4841 |
0.27 |
119.798 |
121.116 |
119.716 |
25.69 |
54314.09 |
| 14524 |
2015.05.13 22:35 |
sell |
4842 |
0.27 |
119.146 |
0.000 |
0.000 |
|
| 14525 |
2015.05.13 22:35 |
modify |
4842 |
0.27 |
119.146 |
120.346 |
118.746 |
|
| 14526 |
2015.05.13 23:10 |
sell |
4843 |
0.27 |
119.166 |
0.000 |
0.000 |
|
| 14527 |
2015.05.13 23:10 |
modify |
4843 |
0.27 |
119.166 |
120.366 |
118.966 |
|
| 14528 |
2015.05.14 06:50 |
close |
4843 |
0.27 |
119.171 |
120.366 |
118.966 |
-3.84 |
54310.26 |
| 14529 |
2015.05.14 06:50 |
close |
4842 |
0.27 |
119.171 |
120.346 |
118.746 |
-8.37 |
54301.89 |
| 14530 |
2015.05.14 11:15 |
sell |
4844 |
0.27 |
119.209 |
0.000 |
0.000 |
|
| 14531 |
2015.05.14 11:15 |
modify |
4844 |
0.27 |
119.209 |
120.409 |
118.809 |
|
| 14532 |
2015.05.14 11:50 |
sell |
4845 |
0.27 |
119.225 |
0.000 |
0.000 |
|
| 14533 |
2015.05.14 11:50 |
modify |
4845 |
0.27 |
119.225 |
120.425 |
118.825 |
|
| 14534 |
2015.05.14 15:20 |
close |
4845 |
0.27 |
119.175 |
120.425 |
118.825 |
11.33 |
54313.22 |
| 14535 |
2015.05.14 15:20 |
close |
4844 |
0.27 |
119.175 |
120.409 |
118.809 |
7.70 |
54320.92 |
| 14536 |
2015.05.14 17:25 |
sell |
4846 |
0.27 |
119.189 |
0.000 |
0.000 |
|
| 14537 |
2015.05.14 17:25 |
modify |
4846 |
0.27 |
119.189 |
120.389 |
118.789 |
|
| 14538 |
2015.05.15 09:00 |
close |
4846 |
0.27 |
119.500 |
120.389 |
118.789 |
-71.17 |
54249.75 |
| 14539 |
2015.05.15 16:20 |
buy |
4847 |
0.27 |
119.692 |
0.000 |
0.000 |
|
| 14540 |
2015.05.15 16:20 |
modify |
4847 |
0.27 |
119.692 |
118.492 |
120.092 |
|
| 14541 |
2015.05.15 17:00 |
buy |
4848 |
0.27 |
119.636 |
0.000 |
0.000 |
|
| 14542 |
2015.05.15 17:00 |
modify |
4848 |
0.27 |
119.636 |
118.436 |
120.036 |
|
| 14543 |
2015.05.15 19:35 |
close |
4848 |
0.27 |
119.443 |
118.436 |
120.036 |
-43.63 |
54206.12 |
| 14544 |
2015.05.15 19:35 |
close |
4847 |
0.27 |
119.443 |
118.492 |
120.092 |
-56.29 |
54149.83 |
| 14545 |
2015.05.15 19:35 |
sell |
4849 |
0.27 |
119.443 |
0.000 |
0.000 |
|
| 14546 |
2015.05.15 19:35 |
modify |
4849 |
0.27 |
119.443 |
120.643 |
119.043 |
|
| 14547 |
2015.05.15 20:30 |
close |
4849 |
0.27 |
119.338 |
120.643 |
119.043 |
23.76 |
54173.59 |
| 14548 |
2015.05.15 23:45 |
sell |
4850 |
0.27 |
119.377 |
0.000 |
0.000 |
|
| 14549 |
2015.05.15 23:45 |
modify |
4850 |
0.27 |
119.377 |
120.577 |
119.177 |
|
| 14550 |
2015.05.18 00:00 |
close |
4850 |
0.27 |
119.284 |
120.577 |
119.177 |
20.15 |
54193.74 |
| 14551 |
2015.05.19 23:45 |
buy |
4851 |
0.27 |
120.690 |
0.000 |
0.000 |
|
| 14552 |
2015.05.19 23:45 |
modify |
4851 |
0.27 |
120.690 |
119.490 |
120.890 |
|
| 14553 |
2015.05.20 00:35 |
buy |
4852 |
0.27 |
120.652 |
0.000 |
0.000 |
|
| 14554 |
2015.05.20 00:35 |
modify |
4852 |
0.27 |
120.652 |
119.452 |
120.852 |
|
| 14555 |
2015.05.20 03:10 |
close |
4852 |
0.27 |
120.714 |
119.452 |
120.852 |
13.87 |
54207.61 |
| 14556 |
2015.05.20 03:10 |
close |
4851 |
0.27 |
120.714 |
119.490 |
120.890 |
4.83 |
54212.43 |
| 14557 |
2015.05.20 21:30 |
buy |
4853 |
0.27 |
120.977 |
0.000 |
0.000 |
|
| 14558 |
2015.05.20 21:30 |
modify |
4853 |
0.27 |
120.977 |
119.777 |
121.377 |
|
| 14559 |
2015.05.20 21:35 |
close |
4853 |
0.27 |
121.118 |
119.777 |
121.377 |
31.43 |
54243.86 |
| 14560 |
2015.05.26 14:15 |
buy |
4854 |
0.27 |
122.512 |
0.000 |
0.000 |
|
| 14561 |
2015.05.26 14:15 |
modify |
4854 |
0.27 |
122.512 |
121.312 |
122.912 |
|
| 14562 |
2015.05.26 15:05 |
close |
4854 |
0.27 |
122.633 |
121.312 |
122.912 |
26.64 |
54270.50 |
| 14563 |
2015.05.26 20:10 |
buy |
4855 |
0.27 |
122.890 |
0.000 |
0.000 |
|
| 14564 |
2015.05.26 20:10 |
modify |
4855 |
0.27 |
122.890 |
121.690 |
123.290 |
|
| 14565 |
2015.05.26 21:20 |
close |
4855 |
0.27 |
123.032 |
121.690 |
123.290 |
31.16 |
54301.66 |
| 14566 |
2015.05.27 23:00 |
buy |
4856 |
0.27 |
123.774 |
0.000 |
0.000 |
|
| 14567 |
2015.05.27 23:00 |
modify |
4856 |
0.27 |
123.774 |
122.574 |
123.974 |
|
| 14568 |
2015.05.27 23:45 |
buy |
4857 |
0.27 |
123.638 |
0.000 |
0.000 |
|
| 14569 |
2015.05.27 23:45 |
modify |
4857 |
0.27 |
123.638 |
122.438 |
123.838 |
|
| 14570 |
2015.05.28 01:35 |
close |
4857 |
0.27 |
123.740 |
122.438 |
123.838 |
20.63 |
54322.30 |
| 14571 |
2015.05.28 02:35 |
close |
4856 |
0.27 |
123.767 |
122.574 |
123.974 |
-3.16 |
54319.14 |
| 14572 |
2015.05.29 21:20 |
buy |
4858 |
0.27 |
123.992 |
0.000 |
0.000 |
|
| 14573 |
2015.05.29 21:20 |
modify |
4858 |
0.27 |
123.992 |
122.792 |
124.392 |
|
| 14574 |
2015.05.29 22:10 |
close |
4858 |
0.27 |
124.100 |
122.792 |
124.392 |
23.50 |
54342.64 |
| 14575 |
2015.06.02 06:40 |
buy |
4859 |
0.27 |
124.668 |
0.000 |
0.000 |
|
| 14576 |
2015.06.02 06:40 |
modify |
4859 |
0.27 |
124.668 |
123.468 |
124.868 |
|
| 14577 |
2015.06.02 12:25 |
close |
4859 |
0.27 |
124.686 |
123.468 |
124.868 |
3.90 |
54346.54 |
| 14578 |
2015.06.02 23:15 |
sell |
4860 |
0.27 |
124.124 |
0.000 |
0.000 |
|
| 14579 |
2015.06.02 23:15 |
modify |
4860 |
0.27 |
124.124 |
125.324 |
123.924 |
|
| 14580 |
2015.06.03 01:30 |
sell |
4861 |
0.27 |
124.137 |
0.000 |
0.000 |
|
| 14581 |
2015.06.03 01:30 |
modify |
4861 |
0.27 |
124.137 |
125.337 |
123.937 |
|
| 14582 |
2015.06.03 02:35 |
close |
4861 |
0.27 |
124.036 |
125.337 |
123.937 |
21.99 |
54368.53 |
| 14583 |
2015.06.03 02:40 |
close |
4860 |
0.27 |
124.003 |
125.324 |
123.924 |
25.45 |
54393.98 |
| 14584 |
2015.06.03 22:25 |
buy |
4862 |
0.27 |
124.330 |
0.000 |
0.000 |
|
| 14585 |
2015.06.03 22:25 |
modify |
4862 |
0.27 |
124.330 |
123.130 |
124.730 |
|
| 14586 |
2015.06.04 02:20 |
close |
4862 |
0.27 |
124.347 |
123.130 |
124.730 |
2.06 |
54396.04 |
| 14587 |
2015.06.04 08:10 |
buy |
4863 |
0.27 |
124.371 |
0.000 |
0.000 |
|
| 14588 |
2015.06.04 08:10 |
modify |
4863 |
0.27 |
124.371 |
123.171 |
124.571 |
|
| 14589 |
2015.06.04 15:35 |
close |
4863 |
0.27 |
124.246 |
123.171 |
124.571 |
-27.16 |
54368.88 |
| 14590 |
2015.06.04 20:25 |
buy |
4864 |
0.27 |
124.449 |
0.000 |
0.000 |
|
| 14591 |
2015.06.04 20:25 |
modify |
4864 |
0.27 |
124.449 |
123.249 |
124.849 |
|
| 14592 |
2015.06.04 21:00 |
buy |
4865 |
0.27 |
124.370 |
0.000 |
0.000 |
|
| 14593 |
2015.06.04 21:00 |
modify |
4865 |
0.27 |
124.370 |
123.170 |
124.770 |
|
| 14594 |
2015.06.05 00:45 |
close |
4865 |
0.27 |
124.435 |
123.170 |
124.770 |
13.56 |
54382.44 |
| 14595 |
2015.06.05 00:45 |
close |
4864 |
0.27 |
124.435 |
123.249 |
124.849 |
-3.58 |
54378.85 |
| 14596 |
2015.06.08 17:50 |
sell |
4866 |
0.27 |
125.265 |
0.000 |
0.000 |
|
| 14597 |
2015.06.08 17:50 |
modify |
4866 |
0.27 |
125.265 |
126.465 |
124.865 |
|
| 14598 |
2015.06.08 18:45 |
close |
4866 |
0.27 |
125.025 |
126.465 |
124.865 |
51.83 |
54430.68 |
| 14599 |
2015.06.09 00:55 |
sell |
4867 |
0.27 |
124.585 |
0.000 |
0.000 |
|
| 14600 |
2015.06.09 00:55 |
modify |
4867 |
0.27 |
124.585 |
125.785 |
124.385 |
|
| 14601 |
2015.06.09 04:20 |
close |
4867 |
0.27 |
124.552 |
125.785 |
124.385 |
7.15 |
54437.83 |
| 14602 |
2015.06.10 01:20 |
sell |
4868 |
0.27 |
124.374 |
0.000 |
0.000 |
|
| 14603 |
2015.06.10 01:20 |
modify |
4868 |
0.27 |
124.374 |
125.574 |
124.174 |
|
| 14604 |
2015.06.10 03:25 |
close |
4868 |
0.27 |
124.295 |
125.574 |
124.174 |
17.16 |
54454.99 |
| 14605 |
2015.06.10 13:40 |
sell |
4869 |
0.27 |
123.076 |
0.000 |
0.000 |
|
| 14606 |
2015.06.10 13:40 |
modify |
4869 |
0.27 |
123.076 |
124.276 |
122.676 |
|
| 14607 |
2015.06.10 14:10 |
sell |
4870 |
0.27 |
123.236 |
0.000 |
0.000 |
|
| 14608 |
2015.06.10 14:10 |
modify |
4870 |
0.27 |
123.236 |
124.436 |
122.836 |
|
| 14609 |
2015.06.10 14:40 |
close |
4870 |
0.27 |
123.091 |
124.436 |
122.836 |
31.81 |
54486.80 |
| 14610 |
2015.06.10 14:55 |
close |
4869 |
0.27 |
122.968 |
124.276 |
122.676 |
23.71 |
54510.51 |
| 14611 |
2015.06.10 22:20 |
sell |
4871 |
0.27 |
122.745 |
0.000 |
0.000 |
|
| 14612 |
2015.06.10 22:20 |
modify |
4871 |
0.27 |
122.745 |
123.945 |
122.345 |
|
| 14613 |
2015.06.10 23:00 |
close |
4871 |
0.27 |
122.632 |
123.945 |
122.345 |
24.88 |
54535.39 |
| 14614 |
2015.06.11 01:15 |
sell |
4872 |
0.27 |
122.786 |
0.000 |
0.000 |
|
| 14615 |
2015.06.11 01:15 |
modify |
4872 |
0.27 |
122.786 |
123.986 |
122.586 |
|
| 14616 |
2015.06.11 09:00 |
close |
4872 |
0.27 |
123.203 |
123.986 |
122.586 |
-91.39 |
54444.00 |
| 14617 |
2015.06.11 20:30 |
buy |
4873 |
0.27 |
123.570 |
0.000 |
0.000 |
|
| 14618 |
2015.06.11 20:30 |
modify |
4873 |
0.27 |
123.570 |
122.370 |
123.970 |
|
| 14619 |
2015.06.11 21:45 |
buy |
4874 |
0.27 |
123.483 |
0.000 |
0.000 |
|
| 14620 |
2015.06.11 21:45 |
modify |
4874 |
0.27 |
123.483 |
122.283 |
123.883 |
|
| 14621 |
2015.06.12 00:55 |
close |
4874 |
0.27 |
123.494 |
122.283 |
123.883 |
1.86 |
54445.86 |
| 14622 |
2015.06.12 00:55 |
close |
4873 |
0.27 |
123.494 |
122.370 |
123.970 |
-17.16 |
54428.70 |
| 14623 |
2015.06.12 21:20 |
sell |
4875 |
0.27 |
123.436 |
0.000 |
0.000 |
|
| 14624 |
2015.06.12 21:20 |
modify |
4875 |
0.27 |
123.436 |
124.636 |
123.036 |
|
| 14625 |
2015.06.15 00:00 |
close |
4875 |
0.27 |
123.203 |
124.636 |
123.036 |
50.16 |
54478.86 |
| 14626 |
2015.06.15 15:05 |
buy |
4876 |
0.27 |
123.522 |
0.000 |
0.000 |
|
| 14627 |
2015.06.15 15:05 |
modify |
4876 |
0.27 |
123.522 |
122.322 |
123.922 |
|
| 14628 |
2015.06.16 00:10 |
close |
4876 |
0.27 |
123.448 |
122.322 |
123.922 |
-16.72 |
54462.13 |
| 14629 |
2015.06.18 01:55 |
sell |
4877 |
0.27 |
123.531 |
0.000 |
0.000 |
|
| 14630 |
2015.06.18 01:55 |
modify |
4877 |
0.27 |
123.531 |
124.731 |
123.331 |
|
| 14631 |
2015.06.18 03:45 |
close |
4877 |
0.27 |
123.428 |
124.731 |
123.331 |
22.53 |
54484.66 |
| 14632 |
2015.06.18 17:15 |
sell |
4878 |
0.27 |
122.863 |
0.000 |
0.000 |
|
| 14633 |
2015.06.18 17:15 |
modify |
4878 |
0.27 |
122.863 |
124.063 |
122.463 |
|
| 14634 |
2015.06.18 19:25 |
sell |
4879 |
0.27 |
122.994 |
0.000 |
0.000 |
|
| 14635 |
2015.06.18 19:25 |
modify |
4879 |
0.27 |
122.994 |
124.194 |
122.594 |
|
| 14636 |
2015.06.18 22:30 |
close |
4879 |
0.27 |
122.911 |
124.194 |
122.594 |
18.23 |
54502.89 |
| 14637 |
2015.06.18 22:30 |
close |
4878 |
0.27 |
122.911 |
124.063 |
122.463 |
-10.54 |
54492.35 |
| 14638 |
2015.06.23 09:00 |
buy |
4880 |
0.27 |
123.626 |
0.000 |
0.000 |
|
| 14639 |
2015.06.23 09:00 |
modify |
4880 |
0.27 |
123.626 |
122.426 |
124.026 |
|
| 14640 |
2015.06.23 09:25 |
close |
4880 |
0.27 |
123.731 |
122.426 |
124.026 |
22.91 |
54515.26 |
| 14641 |
2015.06.23 10:30 |
buy |
4881 |
0.27 |
123.585 |
0.000 |
0.000 |
|
| 14642 |
2015.06.23 10:30 |
modify |
4881 |
0.27 |
123.585 |
122.385 |
123.985 |
|
| 14643 |
2015.06.23 11:00 |
close |
4881 |
0.27 |
123.688 |
122.385 |
123.985 |
22.48 |
54537.74 |
| 14644 |
2015.06.23 17:45 |
buy |
4882 |
0.27 |
123.845 |
0.000 |
0.000 |
|
| 14645 |
2015.06.23 17:45 |
modify |
4882 |
0.27 |
123.845 |
122.645 |
124.245 |
|
| 14646 |
2015.06.23 18:30 |
buy |
4883 |
0.27 |
123.749 |
0.000 |
0.000 |
|
| 14647 |
2015.06.23 18:30 |
modify |
4883 |
0.27 |
123.749 |
122.549 |
124.149 |
|
| 14648 |
2015.06.23 19:40 |
close |
4883 |
0.27 |
123.856 |
122.549 |
124.149 |
23.33 |
54561.07 |
| 14649 |
2015.06.23 21:20 |
close |
4882 |
0.27 |
123.910 |
122.645 |
124.245 |
14.16 |
54575.23 |
| 14650 |
2015.06.24 09:15 |
buy |
4884 |
0.27 |
123.896 |
0.000 |
0.000 |
|
| 14651 |
2015.06.24 09:15 |
modify |
4884 |
0.27 |
123.896 |
122.696 |
124.296 |
|
| 14652 |
2015.06.24 10:25 |
close |
4884 |
0.27 |
124.033 |
122.696 |
124.296 |
29.82 |
54605.05 |
| 14653 |
2015.06.25 01:05 |
sell |
4885 |
0.27 |
123.933 |
0.000 |
0.000 |
|
| 14654 |
2015.06.25 01:05 |
modify |
4885 |
0.27 |
123.933 |
125.133 |
123.733 |
|
| 14655 |
2015.06.25 05:50 |
close |
4885 |
0.27 |
123.775 |
125.133 |
123.733 |
34.47 |
54639.52 |
| 14656 |
2015.06.26 21:45 |
buy |
4886 |
0.27 |
123.811 |
0.000 |
0.000 |
|
| 14657 |
2015.06.26 21:45 |
modify |
4886 |
0.27 |
123.811 |
122.611 |
124.211 |
|
| 14658 |
2015.06.26 23:45 |
close |
4886 |
0.27 |
123.887 |
122.611 |
124.211 |
16.56 |
54656.08 |
| 14659 |
2015.06.29 16:55 |
sell |
4887 |
0.27 |
122.935 |
0.000 |
0.000 |
|
| 14660 |
2015.06.29 16:55 |
modify |
4887 |
0.27 |
122.935 |
124.135 |
122.535 |
|
| 14661 |
2015.06.29 17:25 |
close |
4887 |
0.27 |
122.827 |
124.135 |
122.535 |
23.74 |
54679.82 |
| 14662 |
2015.06.30 09:45 |
sell |
4888 |
0.27 |
122.437 |
0.000 |
0.000 |
|
| 14663 |
2015.06.30 09:45 |
modify |
4888 |
0.27 |
122.437 |
123.637 |
122.037 |
|
| 14664 |
2015.06.30 10:15 |
close |
4888 |
0.27 |
122.275 |
123.637 |
122.037 |
35.77 |
54715.59 |
| 14665 |
2015.06.30 12:30 |
sell |
4889 |
0.27 |
122.401 |
0.000 |
0.000 |
|
| 14666 |
2015.06.30 12:30 |
modify |
4889 |
0.27 |
122.401 |
123.601 |
122.001 |
|
| 14667 |
2015.06.30 13:05 |
sell |
4890 |
0.27 |
122.438 |
0.000 |
0.000 |
|
| 14668 |
2015.06.30 13:05 |
modify |
4890 |
0.27 |
122.438 |
123.638 |
122.038 |
|
| 14669 |
2015.06.30 16:50 |
close |
4890 |
0.27 |
122.328 |
123.638 |
122.038 |
24.28 |
54739.87 |
| 14670 |
2015.06.30 16:55 |
close |
4889 |
0.27 |
122.265 |
123.601 |
122.001 |
30.03 |
54769.90 |
| 14671 |
2015.06.30 20:50 |
sell |
4891 |
0.27 |
122.357 |
0.000 |
0.000 |
|
| 14672 |
2015.06.30 20:50 |
modify |
4891 |
0.27 |
122.357 |
123.557 |
121.957 |
|
| 14673 |
2015.06.30 21:55 |
close |
4891 |
0.27 |
122.246 |
123.557 |
121.957 |
24.52 |
54794.42 |
| 14674 |
2015.07.01 17:35 |
buy |
4892 |
0.27 |
122.940 |
0.000 |
0.000 |
|
| 14675 |
2015.07.01 17:35 |
modify |
4892 |
0.27 |
122.940 |
121.740 |
123.340 |
|
| 14676 |
2015.07.01 18:35 |
close |
4892 |
0.27 |
123.053 |
121.740 |
123.340 |
24.79 |
54819.21 |
| 14677 |
2015.07.02 12:45 |
buy |
4893 |
0.27 |
123.440 |
0.000 |
0.000 |
|
| 14678 |
2015.07.02 12:45 |
modify |
4893 |
0.27 |
123.440 |
122.240 |
123.840 |
|
| 14679 |
2015.07.02 15:05 |
close |
4893 |
0.27 |
123.583 |
122.240 |
123.840 |
31.24 |
54850.45 |
| 14680 |
2015.07.03 19:30 |
sell |
4894 |
0.27 |
122.775 |
0.000 |
0.000 |
|
| 14681 |
2015.07.03 19:30 |
modify |
4894 |
0.27 |
122.775 |
123.975 |
122.375 |
|
| 14682 |
2015.07.03 22:40 |
close |
4894 |
0.27 |
122.701 |
123.975 |
122.375 |
16.28 |
54866.73 |
| 14683 |
2015.07.06 15:40 |
buy |
4895 |
0.27 |
122.674 |
0.000 |
0.000 |
|
| 14684 |
2015.07.06 15:40 |
modify |
4895 |
0.27 |
122.674 |
121.474 |
123.074 |
|
| 14685 |
2015.07.06 17:20 |
close |
4895 |
0.27 |
122.770 |
121.474 |
123.074 |
21.11 |
54887.84 |
| 14686 |
2015.07.06 23:15 |
sell |
4896 |
0.27 |
122.530 |
0.000 |
0.000 |
|
| 14687 |
2015.07.06 23:15 |
modify |
4896 |
0.27 |
122.530 |
123.730 |
122.330 |
|
| 14688 |
2015.07.06 23:35 |
sell |
4897 |
0.27 |
122.540 |
0.000 |
0.000 |
|
| 14689 |
2015.07.06 23:35 |
modify |
4897 |
0.27 |
122.540 |
123.740 |
122.340 |
|
| 14690 |
2015.07.07 07:20 |
close |
4897 |
0.27 |
122.610 |
123.740 |
122.340 |
-16.31 |
54871.53 |
| 14691 |
2015.07.07 07:20 |
close |
4896 |
0.27 |
122.610 |
123.730 |
122.330 |
-18.52 |
54853.01 |
| 14692 |
2015.07.07 15:50 |
sell |
4898 |
0.27 |
122.563 |
0.000 |
0.000 |
|
| 14693 |
2015.07.07 15:50 |
modify |
4898 |
0.27 |
122.563 |
123.763 |
122.163 |
|
| 14694 |
2015.07.07 16:40 |
close |
4898 |
0.27 |
122.434 |
123.763 |
122.163 |
28.45 |
54881.46 |
| 14695 |
2015.07.07 20:30 |
sell |
4899 |
0.27 |
122.422 |
0.000 |
0.000 |
|
| 14696 |
2015.07.07 20:30 |
modify |
4899 |
0.27 |
122.422 |
123.622 |
122.022 |
|
| 14697 |
2015.07.07 22:10 |
sell |
4900 |
0.27 |
122.451 |
0.000 |
0.000 |
|
| 14698 |
2015.07.07 22:10 |
modify |
4900 |
0.27 |
122.451 |
123.651 |
122.051 |
|
| 14699 |
2015.07.08 00:25 |
close |
4900 |
0.27 |
122.442 |
123.651 |
122.051 |
1.08 |
54882.54 |
48