プロフィットファクター
1.73
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 18900 |
2020.02.26 03:15 |
close |
6299 |
0.27 |
110.168 |
111.370 |
109.970 |
-0.41 |
64538.87 |
| 18901 |
2020.03.02 17:55 |
sell |
6301 |
0.27 |
107.821 |
0.000 |
0.000 |
|
| 18902 |
2020.03.02 17:55 |
modify |
6301 |
0.27 |
107.821 |
109.021 |
107.421 |
|
| 18903 |
2020.03.02 20:20 |
close |
6301 |
0.27 |
107.719 |
109.021 |
107.421 |
25.57 |
64564.44 |
| 18904 |
2020.03.05 07:40 |
sell |
6302 |
0.27 |
107.391 |
0.000 |
0.000 |
|
| 18905 |
2020.03.05 07:40 |
modify |
6302 |
0.27 |
107.391 |
108.591 |
107.191 |
|
| 18906 |
2020.03.05 09:10 |
close |
6302 |
0.27 |
107.270 |
108.591 |
107.191 |
30.46 |
64594.90 |
| 18907 |
2020.03.06 01:55 |
sell |
6303 |
0.27 |
106.257 |
0.000 |
0.000 |
|
| 18908 |
2020.03.06 01:55 |
modify |
6303 |
0.27 |
106.257 |
107.457 |
106.057 |
|
| 18909 |
2020.03.06 03:15 |
close |
6303 |
0.27 |
106.150 |
107.457 |
106.057 |
27.22 |
64622.12 |
| 18910 |
2020.03.06 17:30 |
sell |
6304 |
0.27 |
105.472 |
0.000 |
0.000 |
|
| 18911 |
2020.03.06 17:30 |
modify |
6304 |
0.27 |
105.472 |
106.672 |
105.072 |
|
| 18912 |
2020.03.06 18:05 |
close |
6304 |
0.27 |
105.314 |
106.672 |
105.072 |
40.51 |
64662.63 |
| 18913 |
2020.03.06 19:35 |
sell |
6305 |
0.27 |
105.478 |
0.000 |
0.000 |
|
| 18914 |
2020.03.06 19:35 |
modify |
6305 |
0.27 |
105.478 |
106.678 |
105.078 |
|
| 18915 |
2020.03.06 19:45 |
sell |
6306 |
0.27 |
105.552 |
0.000 |
0.000 |
|
| 18916 |
2020.03.06 19:45 |
modify |
6306 |
0.27 |
105.552 |
106.752 |
105.152 |
|
| 18917 |
2020.03.06 20:20 |
close |
6306 |
0.27 |
105.446 |
106.752 |
105.152 |
27.14 |
64689.77 |
| 18918 |
2020.03.06 21:40 |
close |
6305 |
0.27 |
105.364 |
106.678 |
105.078 |
29.21 |
64718.98 |
| 18919 |
2020.03.06 22:25 |
sell |
6307 |
0.27 |
105.504 |
0.000 |
0.000 |
|
| 18920 |
2020.03.06 22:25 |
modify |
6307 |
0.27 |
105.504 |
106.704 |
105.104 |
|
| 18921 |
2020.03.06 22:30 |
close |
6307 |
0.27 |
105.397 |
106.704 |
105.104 |
27.41 |
64746.39 |
| 18922 |
2020.03.09 22:40 |
sell |
6308 |
0.27 |
102.427 |
0.000 |
0.000 |
|
| 18923 |
2020.03.09 22:40 |
modify |
6308 |
0.27 |
102.427 |
103.627 |
102.027 |
|
| 18924 |
2020.03.09 23:10 |
close |
6308 |
0.27 |
102.301 |
103.627 |
102.027 |
33.25 |
64779.64 |
| 18925 |
2020.03.09 23:45 |
sell |
6309 |
0.27 |
102.523 |
0.000 |
0.000 |
|
| 18926 |
2020.03.09 23:45 |
modify |
6309 |
0.27 |
102.523 |
103.723 |
102.323 |
|
| 18927 |
2020.03.10 00:00 |
close |
6309 |
0.27 |
102.373 |
103.723 |
102.323 |
38.66 |
64818.30 |
| 18928 |
2020.03.10 15:10 |
buy |
6310 |
0.27 |
104.323 |
0.000 |
0.000 |
|
| 18929 |
2020.03.10 15:10 |
modify |
6310 |
0.27 |
104.323 |
103.123 |
104.723 |
|
| 18930 |
2020.03.10 15:30 |
buy |
6311 |
0.27 |
104.318 |
0.000 |
0.000 |
|
| 18931 |
2020.03.10 15:30 |
modify |
6311 |
0.27 |
104.318 |
103.118 |
104.718 |
|
| 18932 |
2020.03.10 16:35 |
close |
6311 |
0.27 |
104.589 |
103.118 |
104.718 |
69.96 |
64888.26 |
| 18933 |
2020.03.10 16:35 |
close |
6310 |
0.27 |
104.589 |
103.123 |
104.723 |
68.67 |
64956.93 |
| 18934 |
2020.03.10 17:50 |
buy |
6312 |
0.27 |
104.069 |
0.000 |
0.000 |
|
| 18935 |
2020.03.10 17:50 |
modify |
6312 |
0.27 |
104.069 |
102.869 |
104.469 |
|
| 18936 |
2020.03.10 19:25 |
close |
6312 |
0.27 |
104.201 |
102.869 |
104.469 |
34.20 |
64991.13 |
| 18937 |
2020.03.11 00:50 |
buy |
6313 |
0.27 |
105.341 |
0.000 |
0.000 |
|
| 18938 |
2020.03.11 00:50 |
modify |
6313 |
0.27 |
105.341 |
104.141 |
105.541 |
|
| 18939 |
2020.03.11 08:15 |
s/l |
6313 |
0.27 |
104.141 |
104.141 |
105.541 |
-311.12 |
64680.01 |
| 18940 |
2020.03.11 09:30 |
sell |
6314 |
0.27 |
104.551 |
0.000 |
0.000 |
|
| 18941 |
2020.03.11 09:30 |
modify |
6314 |
0.27 |
104.551 |
105.751 |
104.151 |
|
| 18942 |
2020.03.11 09:40 |
close |
6314 |
0.27 |
104.436 |
105.751 |
104.151 |
29.73 |
64709.74 |
| 18943 |
2020.03.12 07:25 |
sell |
6315 |
0.27 |
103.738 |
0.000 |
0.000 |
|
| 18944 |
2020.03.12 07:25 |
modify |
6315 |
0.27 |
103.738 |
104.938 |
103.538 |
|
| 18945 |
2020.03.12 09:10 |
close |
6315 |
0.27 |
103.649 |
104.938 |
103.538 |
23.18 |
64732.92 |
| 18946 |
2020.03.12 23:10 |
buy |
6316 |
0.27 |
105.007 |
0.000 |
0.000 |
|
| 18947 |
2020.03.12 23:10 |
modify |
6316 |
0.27 |
105.007 |
103.807 |
105.207 |
|
| 18948 |
2020.03.12 23:40 |
buy |
6317 |
0.27 |
104.708 |
0.000 |
0.000 |
|
| 18949 |
2020.03.12 23:40 |
modify |
6317 |
0.27 |
104.708 |
103.508 |
104.908 |
|
| 18950 |
2020.03.12 23:42 |
t/p |
6317 |
0.27 |
104.908 |
103.508 |
104.908 |
51.47 |
64784.39 |
| 18951 |
2020.03.13 03:25 |
close |
6316 |
0.27 |
105.076 |
103.807 |
105.207 |
17.19 |
64801.57 |
| 18952 |
2020.03.13 16:55 |
buy |
6318 |
0.27 |
106.750 |
0.000 |
0.000 |
|
| 18953 |
2020.03.13 16:55 |
modify |
6318 |
0.27 |
106.750 |
105.550 |
107.150 |
|
| 18954 |
2020.03.13 17:05 |
close |
6318 |
0.27 |
106.856 |
105.550 |
107.150 |
26.78 |
64828.35 |
| 18955 |
2020.03.13 21:10 |
buy |
6319 |
0.27 |
107.416 |
0.000 |
0.000 |
|
| 18956 |
2020.03.13 21:10 |
modify |
6319 |
0.27 |
107.416 |
106.216 |
107.816 |
|
| 18957 |
2020.03.13 21:15 |
close |
6319 |
0.27 |
107.604 |
106.216 |
107.816 |
47.17 |
64875.52 |
| 18958 |
2020.03.16 17:15 |
sell |
6320 |
0.27 |
106.235 |
0.000 |
0.000 |
|
| 18959 |
2020.03.16 17:15 |
modify |
6320 |
0.27 |
106.235 |
107.435 |
105.835 |
|
| 18960 |
2020.03.16 18:35 |
close |
6320 |
0.27 |
106.096 |
107.435 |
105.835 |
35.37 |
64910.89 |
| 18961 |
2020.03.16 21:30 |
sell |
6321 |
0.27 |
106.187 |
0.000 |
0.000 |
|
| 18962 |
2020.03.16 21:30 |
modify |
6321 |
0.27 |
106.187 |
107.387 |
105.787 |
|
| 18963 |
2020.03.16 21:45 |
close |
6321 |
0.27 |
106.085 |
107.387 |
105.787 |
25.96 |
64936.85 |
| 18964 |
2020.03.17 09:05 |
buy |
6322 |
0.27 |
106.324 |
0.000 |
0.000 |
|
| 18965 |
2020.03.17 09:05 |
modify |
6322 |
0.27 |
106.324 |
105.124 |
106.724 |
|
| 18966 |
2020.03.17 09:20 |
close |
6322 |
0.27 |
106.453 |
105.124 |
106.724 |
32.72 |
64969.57 |
| 18967 |
2020.03.17 12:35 |
buy |
6323 |
0.27 |
106.479 |
0.000 |
0.000 |
|
| 18968 |
2020.03.17 12:35 |
modify |
6323 |
0.27 |
106.479 |
105.279 |
106.879 |
|
| 18969 |
2020.03.17 12:50 |
close |
6323 |
0.27 |
106.595 |
105.279 |
106.879 |
29.38 |
64998.95 |
| 18970 |
2020.03.17 16:45 |
buy |
6324 |
0.27 |
106.816 |
0.000 |
0.000 |
|
| 18971 |
2020.03.17 16:45 |
modify |
6324 |
0.27 |
106.816 |
105.616 |
107.216 |
|
| 18972 |
2020.03.17 16:50 |
close |
6324 |
0.27 |
106.926 |
105.616 |
107.216 |
27.78 |
65026.73 |
| 18973 |
2020.03.17 23:35 |
buy |
6325 |
0.27 |
107.557 |
0.000 |
0.000 |
|
| 18974 |
2020.03.17 23:35 |
modify |
6325 |
0.27 |
107.557 |
106.357 |
107.757 |
|
| 18975 |
2020.03.17 23:50 |
close |
6325 |
0.27 |
107.663 |
106.357 |
107.757 |
26.58 |
65053.31 |
| 18976 |
2020.03.18 13:05 |
buy |
6326 |
0.27 |
107.298 |
0.000 |
0.000 |
|
| 18977 |
2020.03.18 13:05 |
modify |
6326 |
0.27 |
107.298 |
106.098 |
107.698 |
|
| 18978 |
2020.03.18 14:20 |
close |
6326 |
0.27 |
107.434 |
106.098 |
107.698 |
34.18 |
65087.49 |
| 18979 |
2020.03.19 08:05 |
buy |
6327 |
0.27 |
108.878 |
0.000 |
0.000 |
|
| 18980 |
2020.03.19 08:05 |
modify |
6327 |
0.27 |
108.878 |
107.678 |
109.078 |
|
| 18981 |
2020.03.19 09:50 |
buy |
6328 |
0.27 |
108.518 |
0.000 |
0.000 |
|
| 18982 |
2020.03.19 09:50 |
modify |
6328 |
0.27 |
108.518 |
107.318 |
108.918 |
|
| 18983 |
2020.03.19 10:05 |
close |
6328 |
0.27 |
108.708 |
107.318 |
108.918 |
47.19 |
65134.68 |
| 18984 |
2020.03.19 10:17 |
t/p |
6327 |
0.27 |
109.078 |
107.678 |
109.078 |
49.51 |
65184.19 |
| 18985 |
2020.03.20 23:50 |
buy |
6329 |
0.27 |
110.932 |
0.000 |
0.000 |
|
| 18986 |
2020.03.20 23:50 |
modify |
6329 |
0.27 |
110.932 |
109.732 |
111.132 |
|
| 18987 |
2020.03.23 00:15 |
buy |
6330 |
0.27 |
110.765 |
0.000 |
0.000 |
|
| 18988 |
2020.03.23 00:15 |
modify |
6330 |
0.27 |
110.765 |
109.565 |
110.965 |
|
| 18989 |
2020.03.23 01:19 |
t/p |
6330 |
0.27 |
110.965 |
109.565 |
110.965 |
48.66 |
65232.85 |
| 18990 |
2020.03.23 01:19 |
t/p |
6329 |
0.27 |
111.132 |
109.732 |
111.132 |
48.05 |
65280.90 |
| 18991 |
2020.03.23 22:35 |
buy |
6331 |
0.27 |
111.256 |
0.000 |
0.000 |
|
| 18992 |
2020.03.23 22:35 |
modify |
6331 |
0.27 |
111.256 |
110.056 |
111.656 |
|
| 18993 |
2020.03.24 00:30 |
buy |
6332 |
0.27 |
111.056 |
0.000 |
0.000 |
|
| 18994 |
2020.03.24 00:30 |
modify |
6332 |
0.27 |
111.056 |
109.856 |
111.256 |
|
| 18995 |
2020.03.24 00:45 |
close |
6332 |
0.27 |
111.165 |
109.856 |
111.256 |
26.47 |
65307.37 |
| 18996 |
2020.03.24 09:00 |
close |
6331 |
0.27 |
110.392 |
110.056 |
111.656 |
-211.86 |
65095.51 |
| 18997 |
2020.03.24 23:50 |
buy |
6333 |
0.27 |
111.352 |
0.000 |
0.000 |
|
| 18998 |
2020.03.24 23:50 |
modify |
6333 |
0.27 |
111.352 |
110.152 |
111.552 |
|
| 18999 |
2020.03.25 00:25 |
close |
6333 |
0.27 |
111.460 |
110.152 |
111.552 |
25.62 |
65121.13 |
| 19000 |
2020.03.25 20:25 |
buy |
6334 |
0.27 |
111.352 |
0.000 |
0.000 |
|
| 19001 |
2020.03.25 20:25 |
modify |
6334 |
0.27 |
111.352 |
110.152 |
111.752 |
|
| 19002 |
2020.03.26 05:40 |
close |
6334 |
0.27 |
110.838 |
110.152 |
111.752 |
-126.84 |
64994.29 |
| 19003 |
2020.03.26 17:40 |
sell |
6335 |
0.27 |
110.030 |
0.000 |
0.000 |
|
| 19004 |
2020.03.26 17:40 |
modify |
6335 |
0.27 |
110.030 |
111.230 |
109.630 |
|
| 19005 |
2020.03.26 17:50 |
close |
6335 |
0.27 |
109.896 |
111.230 |
109.630 |
32.92 |
65027.21 |
| 19006 |
2020.03.26 23:55 |
sell |
6336 |
0.27 |
109.587 |
0.000 |
0.000 |
|
| 19007 |
2020.03.26 23:55 |
modify |
6336 |
0.27 |
109.587 |
110.787 |
109.387 |
|
| 19008 |
2020.03.27 00:45 |
close |
6336 |
0.27 |
109.484 |
110.787 |
109.387 |
24.50 |
65051.71 |
| 19009 |
2020.03.27 09:35 |
sell |
6337 |
0.27 |
108.714 |
0.000 |
0.000 |
|
| 19010 |
2020.03.27 09:35 |
modify |
6337 |
0.27 |
108.714 |
109.914 |
108.314 |
|
| 19011 |
2020.03.27 10:10 |
close |
6337 |
0.27 |
108.592 |
109.914 |
108.314 |
30.33 |
65082.04 |
| 19012 |
2020.03.27 10:30 |
sell |
6338 |
0.27 |
108.860 |
0.000 |
0.000 |
|
| 19013 |
2020.03.27 10:30 |
modify |
6338 |
0.27 |
108.860 |
110.060 |
108.460 |
|
| 19014 |
2020.03.27 10:50 |
sell |
6339 |
0.27 |
108.919 |
0.000 |
0.000 |
|
| 19015 |
2020.03.27 10:50 |
modify |
6339 |
0.27 |
108.919 |
110.119 |
108.519 |
|
| 19016 |
2020.03.27 11:05 |
close |
6339 |
0.27 |
108.779 |
110.119 |
108.519 |
34.75 |
65116.79 |
| 19017 |
2020.03.27 11:10 |
close |
6338 |
0.27 |
108.718 |
110.060 |
108.460 |
35.27 |
65152.06 |
| 19018 |
2020.03.30 01:25 |
sell |
6340 |
0.27 |
107.972 |
0.000 |
0.000 |
|
| 19019 |
2020.03.30 01:25 |
modify |
6340 |
0.27 |
107.972 |
109.172 |
107.772 |
|
| 19020 |
2020.03.30 01:30 |
close |
6340 |
0.27 |
107.868 |
109.172 |
107.772 |
26.03 |
65178.09 |
| 19021 |
2020.04.01 10:10 |
sell |
6341 |
0.27 |
107.677 |
0.000 |
0.000 |
|
| 19022 |
2020.04.01 10:10 |
modify |
6341 |
0.27 |
107.677 |
108.877 |
107.277 |
|
| 19023 |
2020.04.01 10:25 |
close |
6341 |
0.27 |
107.543 |
108.877 |
107.277 |
33.64 |
65211.73 |
| 19024 |
2020.04.03 00:10 |
buy |
6342 |
0.27 |
107.825 |
0.000 |
0.000 |
|
| 19025 |
2020.04.03 00:10 |
modify |
6342 |
0.27 |
107.825 |
106.625 |
108.025 |
|
| 19026 |
2020.04.03 01:15 |
close |
6342 |
0.27 |
107.974 |
106.625 |
108.025 |
37.26 |
65248.99 |
| 19027 |
2020.04.03 21:20 |
buy |
6343 |
0.27 |
108.386 |
0.000 |
0.000 |
|
| 19028 |
2020.04.03 21:20 |
modify |
6343 |
0.27 |
108.386 |
107.186 |
108.786 |
|
| 19029 |
2020.04.03 21:40 |
buy |
6344 |
0.27 |
108.285 |
0.000 |
0.000 |
|
| 19030 |
2020.04.03 21:40 |
modify |
6344 |
0.27 |
108.285 |
107.085 |
108.685 |
|
| 19031 |
2020.04.03 23:00 |
close |
6344 |
0.27 |
108.415 |
107.085 |
108.685 |
32.38 |
65281.37 |
| 19032 |
2020.04.03 23:00 |
close |
6343 |
0.27 |
108.415 |
107.186 |
108.786 |
7.22 |
65288.59 |
| 19033 |
2020.04.06 15:00 |
buy |
6345 |
0.27 |
108.943 |
0.000 |
0.000 |
|
| 19034 |
2020.04.06 15:00 |
modify |
6345 |
0.27 |
108.943 |
107.743 |
109.343 |
|
| 19035 |
2020.04.06 15:35 |
close |
6345 |
0.27 |
109.047 |
107.743 |
109.343 |
25.75 |
65314.34 |
| 19036 |
2020.04.06 21:30 |
buy |
6346 |
0.27 |
108.975 |
0.000 |
0.000 |
|
| 19037 |
2020.04.06 21:30 |
modify |
6346 |
0.27 |
108.975 |
107.775 |
109.375 |
|
| 19038 |
2020.04.06 22:05 |
close |
6346 |
0.27 |
109.075 |
107.775 |
109.375 |
24.75 |
65339.09 |
| 19039 |
2020.04.09 09:00 |
buy |
6347 |
0.27 |
108.906 |
0.000 |
0.000 |
|
| 19040 |
2020.04.09 09:00 |
modify |
6347 |
0.27 |
108.906 |
107.706 |
109.306 |
|
| 19041 |
2020.04.10 02:40 |
close |
6347 |
0.27 |
108.558 |
107.706 |
109.306 |
-87.09 |
65251.99 |
| 19042 |
2020.04.10 12:45 |
sell |
6348 |
0.27 |
108.413 |
0.000 |
0.000 |
|
| 19043 |
2020.04.10 12:45 |
modify |
6348 |
0.27 |
108.413 |
109.613 |
108.013 |
|
| 19044 |
2020.04.10 14:45 |
sell |
6349 |
0.27 |
108.452 |
0.000 |
0.000 |
|
| 19045 |
2020.04.10 14:45 |
modify |
6349 |
0.27 |
108.452 |
109.652 |
108.052 |
|
| 19046 |
2020.04.10 18:20 |
close |
6349 |
0.27 |
108.416 |
109.652 |
108.052 |
8.97 |
65260.96 |
| 19047 |
2020.04.10 18:20 |
close |
6348 |
0.27 |
108.416 |
109.613 |
108.013 |
-0.75 |
65260.21 |
| 19048 |
2020.04.10 20:50 |
sell |
6350 |
0.27 |
108.400 |
0.000 |
0.000 |
|
| 19049 |
2020.04.10 20:50 |
modify |
6350 |
0.27 |
108.400 |
109.600 |
108.000 |
|
| 19050 |
2020.04.10 21:20 |
sell |
6351 |
0.27 |
108.414 |
0.000 |
0.000 |
|
| 19051 |
2020.04.10 21:20 |
modify |
6351 |
0.27 |
108.414 |
109.614 |
108.014 |
|
| 19052 |
2020.04.13 00:00 |
close |
6351 |
0.27 |
108.398 |
109.614 |
108.014 |
3.09 |
65263.30 |
| 19053 |
2020.04.13 00:00 |
close |
6350 |
0.27 |
108.398 |
109.600 |
108.000 |
-0.40 |
65262.90 |
| 19054 |
2020.04.13 22:45 |
sell |
6352 |
0.27 |
107.636 |
0.000 |
0.000 |
|
| 19055 |
2020.04.13 22:45 |
modify |
6352 |
0.27 |
107.636 |
108.836 |
107.236 |
|
| 19056 |
2020.04.13 23:45 |
sell |
6353 |
0.27 |
107.758 |
0.000 |
0.000 |
|
| 19057 |
2020.04.13 23:45 |
modify |
6353 |
0.27 |
107.758 |
108.958 |
107.558 |
|
| 19058 |
2020.04.14 02:40 |
close |
6353 |
0.27 |
107.649 |
108.958 |
107.558 |
26.44 |
65289.34 |
| 19059 |
2020.04.14 02:40 |
close |
6352 |
0.27 |
107.649 |
108.836 |
107.236 |
-4.16 |
65285.18 |
| 19060 |
2020.04.14 07:25 |
sell |
6354 |
0.27 |
107.701 |
0.000 |
0.000 |
|
| 19061 |
2020.04.14 07:25 |
modify |
6354 |
0.27 |
107.701 |
108.901 |
107.501 |
|
| 19062 |
2020.04.14 11:15 |
close |
6354 |
0.27 |
107.620 |
108.901 |
107.501 |
20.32 |
65305.50 |
| 19063 |
2020.04.14 23:40 |
sell |
6355 |
0.27 |
107.225 |
0.000 |
0.000 |
|
| 19064 |
2020.04.14 23:40 |
modify |
6355 |
0.27 |
107.225 |
108.425 |
107.025 |
|
| 19065 |
2020.04.15 01:00 |
close |
6355 |
0.27 |
107.139 |
108.425 |
107.025 |
20.77 |
65326.26 |
| 19066 |
2020.04.15 10:45 |
sell |
6356 |
0.27 |
107.175 |
0.000 |
0.000 |
|
| 19067 |
2020.04.15 10:45 |
modify |
6356 |
0.27 |
107.175 |
108.375 |
106.775 |
|
| 19068 |
2020.04.15 17:40 |
close |
6356 |
0.27 |
107.543 |
108.375 |
106.775 |
-92.39 |
65233.87 |
| 19069 |
2020.04.15 17:40 |
buy |
6357 |
0.27 |
107.543 |
0.000 |
0.000 |
|
| 19070 |
2020.04.15 17:40 |
modify |
6357 |
0.27 |
107.543 |
106.343 |
107.943 |
|
| 19071 |
2020.04.15 17:50 |
buy |
6358 |
0.27 |
107.450 |
0.000 |
0.000 |
|
| 19072 |
2020.04.15 17:50 |
modify |
6358 |
0.27 |
107.450 |
106.250 |
107.850 |
|
| 19073 |
2020.04.15 23:00 |
close |
6358 |
0.27 |
107.586 |
106.250 |
107.850 |
34.13 |
65268.00 |
| 19074 |
2020.04.15 23:00 |
close |
6357 |
0.27 |
107.586 |
106.343 |
107.943 |
10.79 |
65278.79 |
| 19075 |
2020.04.16 00:05 |
buy |
6359 |
0.27 |
107.409 |
0.000 |
0.000 |
|
| 19076 |
2020.04.16 00:05 |
modify |
6359 |
0.27 |
107.409 |
106.209 |
107.609 |
|
| 19077 |
2020.04.16 02:45 |
close |
6359 |
0.27 |
107.538 |
106.209 |
107.609 |
32.39 |
65311.18 |
| 19078 |
2020.04.16 18:00 |
sell |
6360 |
0.27 |
107.546 |
0.000 |
0.000 |
|
| 19079 |
2020.04.16 18:00 |
modify |
6360 |
0.27 |
107.546 |
108.746 |
107.146 |
|
| 19080 |
2020.04.17 03:20 |
close |
6360 |
0.27 |
107.822 |
108.746 |
107.146 |
-70.01 |
65241.17 |
| 19081 |
2020.04.17 19:30 |
sell |
6361 |
0.27 |
107.618 |
0.000 |
0.000 |
|
| 19082 |
2020.04.17 19:30 |
modify |
6361 |
0.27 |
107.618 |
108.818 |
107.218 |
|
| 19083 |
2020.04.17 20:30 |
close |
6361 |
0.27 |
107.476 |
108.818 |
107.218 |
35.67 |
65276.84 |
| 19084 |
2020.04.17 21:15 |
sell |
6362 |
0.27 |
107.633 |
0.000 |
0.000 |
|
| 19085 |
2020.04.17 21:15 |
modify |
6362 |
0.27 |
107.633 |
108.833 |
107.233 |
|
| 19086 |
2020.04.20 00:00 |
close |
6362 |
0.27 |
107.521 |
108.833 |
107.233 |
27.22 |
65304.06 |
| 19087 |
2020.04.22 00:15 |
buy |
6363 |
0.27 |
107.672 |
0.000 |
0.000 |
|
| 19088 |
2020.04.22 00:15 |
modify |
6363 |
0.27 |
107.672 |
106.472 |
107.872 |
|
| 19089 |
2020.04.22 01:05 |
close |
6363 |
0.27 |
107.785 |
106.472 |
107.872 |
28.31 |
65332.37 |
| 19090 |
2020.04.24 23:40 |
sell |
6364 |
0.27 |
107.449 |
0.000 |
0.000 |
|
| 19091 |
2020.04.24 23:40 |
modify |
6364 |
0.27 |
107.449 |
108.649 |
107.249 |
|
| 19092 |
2020.04.27 02:10 |
close |
6364 |
0.27 |
107.420 |
108.649 |
107.249 |
6.39 |
65338.76 |
| 19093 |
2020.04.27 17:05 |
sell |
6365 |
0.27 |
107.187 |
0.000 |
0.000 |
|
| 19094 |
2020.04.27 17:05 |
modify |
6365 |
0.27 |
107.187 |
108.387 |
106.787 |
|
| 19095 |
2020.04.27 20:35 |
close |
6365 |
0.27 |
107.224 |
108.387 |
106.787 |
-9.32 |
65329.44 |
| 19096 |
2020.04.28 16:55 |
sell |
6366 |
0.27 |
106.750 |
0.000 |
0.000 |
|
| 19097 |
2020.04.28 16:55 |
modify |
6366 |
0.27 |
106.750 |
107.950 |
106.350 |
|
| 19098 |
2020.04.28 17:30 |
sell |
6367 |
0.27 |
106.784 |
0.000 |
0.000 |
|
| 19099 |
2020.04.28 17:30 |
modify |
6367 |
0.27 |
106.784 |
107.984 |
106.384 |
|
| 19100 |
2020.04.29 02:15 |
close |
6367 |
0.27 |
106.801 |
107.984 |
106.384 |
-5.20 |
65324.24 |
| 19101 |
2020.04.29 02:15 |
close |
6366 |
0.27 |
106.801 |
107.950 |
106.350 |
-13.79 |
65310.44 |
| 19102 |
2020.04.30 09:55 |
sell |
6368 |
0.27 |
106.597 |
0.000 |
0.000 |
|
| 19103 |
2020.04.30 09:55 |
modify |
6368 |
0.27 |
106.597 |
107.797 |
106.197 |
|
| 19104 |
2020.04.30 14:25 |
close |
6368 |
0.27 |
106.575 |
107.797 |
106.197 |
5.57 |
65316.01 |
| 19105 |
2020.05.01 16:40 |
sell |
6369 |
0.27 |
106.770 |
0.000 |
0.000 |
|
| 19106 |
2020.05.01 16:40 |
modify |
6369 |
0.27 |
106.770 |
107.970 |
106.370 |
|
| 19107 |
2020.05.01 17:00 |
sell |
6370 |
0.27 |
106.887 |
0.000 |
0.000 |
|
| 19108 |
2020.05.01 17:00 |
modify |
6370 |
0.27 |
106.887 |
108.087 |
106.487 |
|
| 19109 |
2020.05.01 18:15 |
close |
6370 |
0.27 |
106.776 |
108.087 |
106.487 |
28.07 |
65344.08 |
| 19110 |
2020.05.04 00:15 |
close |
6369 |
0.27 |
106.862 |
107.970 |
106.370 |
-24.14 |
65319.94 |
| 19111 |
2020.05.07 18:50 |
buy |
6371 |
0.27 |
106.411 |
0.000 |
0.000 |
|
| 19112 |
2020.05.07 18:50 |
modify |
6371 |
0.27 |
106.411 |
105.211 |
106.811 |
|
| 19113 |
2020.05.08 01:35 |
close |
6371 |
0.27 |
106.337 |
105.211 |
106.811 |
-19.33 |
65300.61 |
| 19114 |
2020.05.08 17:50 |
buy |
6372 |
0.27 |
106.502 |
0.000 |
0.000 |
|
| 19115 |
2020.05.08 17:50 |
modify |
6372 |
0.27 |
106.502 |
105.302 |
106.902 |
|
| 19116 |
2020.05.08 19:50 |
close |
6372 |
0.27 |
106.613 |
105.302 |
106.902 |
28.11 |
65328.72 |
| 19117 |
2020.05.11 00:10 |
buy |
6373 |
0.27 |
106.543 |
0.000 |
0.000 |
|
| 19118 |
2020.05.11 00:10 |
modify |
6373 |
0.27 |
106.543 |
105.343 |
106.743 |
|
| 19119 |
2020.05.11 00:40 |
close |
6373 |
0.27 |
106.660 |
105.343 |
106.743 |
29.62 |
65358.34 |
| 19120 |
2020.05.11 23:00 |
buy |
6374 |
0.27 |
107.635 |
0.000 |
0.000 |
|
| 19121 |
2020.05.11 23:00 |
modify |
6374 |
0.27 |
107.635 |
106.435 |
107.835 |
|
| 19122 |
2020.05.11 23:10 |
buy |
6375 |
0.27 |
107.638 |
0.000 |
0.000 |
|
| 19123 |
2020.05.11 23:10 |
modify |
6375 |
0.27 |
107.638 |
106.438 |
107.838 |
|
| 19124 |
2020.05.12 09:00 |
close |
6375 |
0.27 |
107.428 |
106.438 |
107.838 |
-53.32 |
65305.02 |
| 19125 |
2020.05.12 09:00 |
close |
6374 |
0.27 |
107.428 |
106.435 |
107.835 |
-52.57 |
65252.44 |
| 19126 |
2020.05.12 19:20 |
sell |
6376 |
0.27 |
107.378 |
0.000 |
0.000 |
|
| 19127 |
2020.05.12 19:20 |
modify |
6376 |
0.27 |
107.378 |
108.578 |
106.978 |
|
| 19128 |
2020.05.12 19:40 |
sell |
6377 |
0.27 |
107.405 |
0.000 |
0.000 |
|
| 19129 |
2020.05.12 19:40 |
modify |
6377 |
0.27 |
107.405 |
108.605 |
107.005 |
|
| 19130 |
2020.05.12 20:25 |
close |
6377 |
0.27 |
107.289 |
108.605 |
107.005 |
29.19 |
65281.63 |
| 19131 |
2020.05.12 20:25 |
close |
6376 |
0.27 |
107.289 |
108.578 |
106.978 |
22.40 |
65304.03 |
| 19132 |
2020.05.13 01:55 |
sell |
6378 |
0.27 |
107.246 |
0.000 |
0.000 |
|
| 19133 |
2020.05.13 01:55 |
modify |
6378 |
0.27 |
107.246 |
108.446 |
107.046 |
|
| 19134 |
2020.05.13 02:55 |
close |
6378 |
0.27 |
107.162 |
108.446 |
107.046 |
21.16 |
65325.19 |
| 19135 |
2020.05.15 00:55 |
buy |
6379 |
0.27 |
107.227 |
0.000 |
0.000 |
|
| 19136 |
2020.05.15 00:55 |
modify |
6379 |
0.27 |
107.227 |
106.027 |
107.427 |
|
| 19137 |
2020.05.15 02:50 |
close |
6379 |
0.27 |
107.319 |
106.027 |
107.427 |
23.15 |
65348.34 |
| 19138 |
2020.05.15 06:40 |
buy |
6380 |
0.27 |
107.215 |
0.000 |
0.000 |
|
| 19139 |
2020.05.15 06:40 |
modify |
6380 |
0.27 |
107.215 |
106.015 |
107.415 |
|
| 19140 |
2020.05.15 17:05 |
close |
6380 |
0.27 |
107.135 |
106.015 |
107.415 |
-20.16 |
65328.18 |
| 19141 |
2020.05.15 23:00 |
buy |
6381 |
0.27 |
107.246 |
0.000 |
0.000 |
|
| 19142 |
2020.05.15 23:00 |
modify |
6381 |
0.27 |
107.246 |
106.046 |
107.446 |
|
| 19143 |
2020.05.18 01:25 |
close |
6381 |
0.27 |
107.190 |
106.046 |
107.446 |
-14.65 |
65313.53 |
| 19144 |
2020.05.18 23:35 |
buy |
6382 |
0.27 |
107.312 |
0.000 |
0.000 |
|
| 19145 |
2020.05.18 23:35 |
modify |
6382 |
0.27 |
107.312 |
106.112 |
107.512 |
|
| 19146 |
2020.05.19 02:20 |
close |
6382 |
0.27 |
107.375 |
106.112 |
107.512 |
15.30 |
65328.83 |
| 19147 |
2020.05.19 19:55 |
buy |
6383 |
0.27 |
107.836 |
0.000 |
0.000 |
|
| 19148 |
2020.05.19 19:55 |
modify |
6383 |
0.27 |
107.836 |
106.636 |
108.236 |
|
| 19149 |
2020.05.19 20:20 |
buy |
6384 |
0.27 |
107.809 |
0.000 |
0.000 |
|
| 19150 |
2020.05.19 20:20 |
modify |
6384 |
0.27 |
107.809 |
106.609 |
108.209 |
|
| 19151 |
2020.05.20 01:45 |
close |
6384 |
0.27 |
107.811 |
106.609 |
108.209 |
-0.04 |
65328.79 |
| 19152 |
2020.05.20 01:45 |
close |
6383 |
0.27 |
107.811 |
106.636 |
108.236 |
-6.80 |
65321.98 |
| 19153 |
2020.05.20 08:00 |
buy |
6385 |
0.27 |
107.771 |
0.000 |
0.000 |
|
| 19154 |
2020.05.20 08:00 |
modify |
6385 |
0.27 |
107.771 |
106.571 |
107.971 |
|
| 19155 |
2020.05.20 13:10 |
close |
6385 |
0.27 |
107.718 |
106.571 |
107.971 |
-13.28 |
65308.70 |
| 19156 |
2020.05.20 19:25 |
sell |
6386 |
0.27 |
107.523 |
0.000 |
0.000 |
|
| 19157 |
2020.05.20 19:25 |
modify |
6386 |
0.27 |
107.523 |
108.723 |
107.123 |
|
| 19158 |
2020.05.20 19:35 |
sell |
6387 |
0.27 |
107.543 |
0.000 |
0.000 |
|
| 19159 |
2020.05.20 19:35 |
modify |
6387 |
0.27 |
107.543 |
108.743 |
107.143 |
|
| 19160 |
2020.05.20 20:35 |
close |
6387 |
0.27 |
107.434 |
108.743 |
107.143 |
27.39 |
65336.09 |
| 19161 |
2020.05.20 20:35 |
close |
6386 |
0.27 |
107.434 |
108.723 |
107.123 |
22.37 |
65358.46 |
| 19162 |
2020.05.21 01:15 |
sell |
6388 |
0.27 |
107.573 |
0.000 |
0.000 |
|
| 19163 |
2020.05.21 01:15 |
modify |
6388 |
0.27 |
107.573 |
108.773 |
107.373 |
|
| 19164 |
2020.05.21 01:30 |
sell |
6389 |
0.27 |
107.583 |
0.000 |
0.000 |
|
| 19165 |
2020.05.21 01:30 |
modify |
6389 |
0.27 |
107.583 |
108.783 |
107.383 |
|
| 19166 |
2020.05.21 07:45 |
close |
6389 |
0.27 |
107.612 |
108.783 |
107.383 |
-7.28 |
65351.18 |
| 19167 |
2020.05.21 07:45 |
close |
6388 |
0.27 |
107.612 |
108.773 |
107.373 |
-9.79 |
65341.39 |
| 19168 |
2020.05.22 00:10 |
sell |
6390 |
0.27 |
107.644 |
0.000 |
0.000 |
|
| 19169 |
2020.05.22 00:10 |
modify |
6390 |
0.27 |
107.644 |
108.844 |
107.444 |
|
| 19170 |
2020.05.22 06:35 |
close |
6390 |
0.27 |
107.552 |
108.844 |
107.444 |
23.10 |
65364.49 |
| 19171 |
2020.05.27 00:20 |
sell |
6391 |
0.27 |
107.576 |
0.000 |
0.000 |
|
| 19172 |
2020.05.27 00:20 |
modify |
6391 |
0.27 |
107.576 |
108.776 |
107.376 |
|
| 19173 |
2020.05.27 02:40 |
close |
6391 |
0.27 |
107.485 |
108.776 |
107.376 |
22.86 |
65387.35 |
| 19174 |
2020.05.27 16:55 |
buy |
6392 |
0.27 |
107.739 |
0.000 |
0.000 |
|
| 19175 |
2020.05.27 16:55 |
modify |
6392 |
0.27 |
107.739 |
106.539 |
108.139 |
|
| 19176 |
2020.05.27 17:50 |
buy |
6393 |
0.27 |
107.704 |
0.000 |
0.000 |
|
| 19177 |
2020.05.27 17:50 |
modify |
6393 |
0.27 |
107.704 |
106.504 |
108.104 |
|
| 19178 |
2020.05.27 18:00 |
close |
6393 |
0.27 |
107.836 |
106.504 |
108.104 |
33.05 |
65420.40 |
| 19179 |
2020.05.27 18:05 |
close |
6392 |
0.27 |
107.866 |
106.539 |
108.139 |
31.79 |
65452.19 |
| 19180 |
2020.05.28 00:35 |
buy |
6394 |
0.27 |
107.708 |
0.000 |
0.000 |
|
| 19181 |
2020.05.28 00:35 |
modify |
6394 |
0.27 |
107.708 |
106.508 |
107.908 |
|
| 19182 |
2020.05.28 01:50 |
close |
6394 |
0.27 |
107.759 |
106.508 |
107.908 |
12.78 |
65464.97 |
| 19183 |
2020.05.29 01:10 |
sell |
6395 |
0.27 |
107.661 |
0.000 |
0.000 |
|
| 19184 |
2020.05.29 01:10 |
modify |
6395 |
0.27 |
107.661 |
108.861 |
107.461 |
|
| 19185 |
2020.05.29 03:05 |
close |
6395 |
0.27 |
107.624 |
108.861 |
107.461 |
9.28 |
65474.25 |
| 19186 |
2020.05.29 11:35 |
sell |
6396 |
0.27 |
107.311 |
0.000 |
0.000 |
|
| 19187 |
2020.05.29 11:35 |
modify |
6396 |
0.27 |
107.311 |
108.511 |
106.911 |
|
| 19188 |
2020.05.29 13:05 |
close |
6396 |
0.27 |
107.188 |
108.511 |
106.911 |
30.98 |
65505.23 |
| 19189 |
2020.05.29 16:05 |
sell |
6397 |
0.27 |
107.270 |
0.000 |
0.000 |
|
| 19190 |
2020.05.29 16:05 |
modify |
6397 |
0.27 |
107.270 |
108.470 |
106.870 |
|
| 19191 |
2020.06.01 00:05 |
close |
6397 |
0.27 |
107.701 |
108.470 |
106.870 |
-108.95 |
65396.28 |
| 19192 |
2020.06.01 00:05 |
buy |
6398 |
0.27 |
107.701 |
0.000 |
0.000 |
|
| 19193 |
2020.06.01 00:05 |
modify |
6398 |
0.27 |
107.701 |
106.501 |
107.901 |
|
| 19194 |
2020.06.01 01:30 |
close |
6398 |
0.27 |
107.798 |
106.501 |
107.901 |
24.30 |
65420.58 |
| 19195 |
2020.06.01 17:05 |
buy |
6399 |
0.27 |
107.651 |
0.000 |
0.000 |
|
| 19196 |
2020.06.01 17:05 |
modify |
6399 |
0.27 |
107.651 |
106.451 |
108.051 |
|
| 19197 |
2020.06.02 00:50 |
close |
6399 |
0.27 |
107.625 |
106.451 |
108.051 |
-7.06 |
65413.52 |
| 19198 |
2020.06.03 08:25 |
buy |
6400 |
0.27 |
108.491 |
0.000 |
0.000 |
|
| 19199 |
2020.06.03 08:25 |
modify |
6400 |
0.27 |
108.491 |
107.291 |
108.691 |
|
63