EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42029プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2002.09.17 22:00 | close | 300 | 0.24 | 0.97120 | 0.94905 | 0.98105 | 51.60 | 16514.80 |
| 901 | 2002.09.18 18:00 | buy | 301 | 0.24 | 0.97745 | 0.00000 | 0.00000 | ||
| 902 | 2002.09.18 18:00 | modify | 301 | 0.24 | 0.97745 | 0.95745 | 0.98945 | ||
| 903 | 2002.09.18 22:00 | close | 301 | 0.24 | 0.97640 | 0.95745 | 0.98945 | -25.20 | 16489.60 |
| 904 | 2002.09.20 18:00 | buy | 302 | 0.24 | 0.98395 | 0.00000 | 0.00000 | ||
| 905 | 2002.09.20 18:00 | modify | 302 | 0.24 | 0.98395 | 0.96395 | 0.99595 | ||
| 906 | 2002.09.20 22:00 | close | 302 | 0.24 | 0.98050 | 0.96395 | 0.99595 | -82.80 | 16406.80 |
| 907 | 2002.09.26 18:00 | buy | 303 | 0.24 | 0.97665 | 0.00000 | 0.00000 | ||
| 908 | 2002.09.26 18:00 | modify | 303 | 0.24 | 0.97665 | 0.95665 | 0.98865 | ||
| 909 | 2002.09.26 22:00 | close | 303 | 0.24 | 0.97750 | 0.95665 | 0.98865 | 20.40 | 16427.20 |
| 910 | 2002.09.30 18:00 | buy | 304 | 0.24 | 0.98825 | 0.00000 | 0.00000 | ||
| 911 | 2002.09.30 18:00 | modify | 304 | 0.24 | 0.98825 | 0.96825 | 1.00025 | ||
| 912 | 2002.09.30 22:00 | close | 304 | 0.24 | 0.98680 | 0.96825 | 1.00025 | -34.80 | 16392.40 |
| 913 | 2002.10.03 18:00 | buy | 305 | 0.24 | 0.98765 | 0.00000 | 0.00000 | ||
| 914 | 2002.10.03 18:00 | modify | 305 | 0.24 | 0.98765 | 0.96765 | 0.99965 | ||
| 915 | 2002.10.03 22:00 | close | 305 | 0.24 | 0.98660 | 0.96765 | 0.99965 | -25.20 | 16367.20 |
| 916 | 2002.10.04 18:00 | buy | 306 | 0.24 | 0.98275 | 0.00000 | 0.00000 | ||
| 917 | 2002.10.04 18:00 | modify | 306 | 0.24 | 0.98275 | 0.96275 | 0.99475 | ||
| 918 | 2002.10.04 22:00 | close | 306 | 0.24 | 0.97960 | 0.96275 | 0.99475 | -75.60 | 16291.60 |
| 919 | 2002.10.16 18:00 | buy | 307 | 0.24 | 0.98235 | 0.00000 | 0.00000 | ||
| 920 | 2002.10.16 18:00 | modify | 307 | 0.24 | 0.98235 | 0.96235 | 0.99435 | ||
| 921 | 2002.10.16 22:00 | close | 307 | 0.24 | 0.98180 | 0.96235 | 0.99435 | -13.20 | 16278.40 |
| 922 | 2002.10.17 18:00 | buy | 308 | 0.24 | 0.97265 | 0.00000 | 0.00000 | ||
| 923 | 2002.10.17 18:00 | modify | 308 | 0.24 | 0.97265 | 0.95265 | 0.98465 | ||
| 924 | 2002.10.17 22:00 | close | 308 | 0.24 | 0.97190 | 0.95265 | 0.98465 | -18.00 | 16260.40 |
| 925 | 2002.10.18 18:00 | buy | 309 | 0.24 | 0.97195 | 0.00000 | 0.00000 | ||
| 926 | 2002.10.18 18:00 | modify | 309 | 0.24 | 0.97195 | 0.95195 | 0.98395 | ||
| 927 | 2002.10.18 22:00 | close | 309 | 0.24 | 0.97170 | 0.95195 | 0.98395 | -6.00 | 16254.40 |
| 928 | 2002.10.21 18:00 | buy | 310 | 0.24 | 0.97385 | 0.00000 | 0.00000 | ||
| 929 | 2002.10.21 18:00 | modify | 310 | 0.24 | 0.97385 | 0.95385 | 0.98585 | ||
| 930 | 2002.10.21 22:00 | close | 310 | 0.24 | 0.97400 | 0.95385 | 0.98585 | 3.60 | 16258.00 |
| 931 | 2002.10.30 18:00 | buy | 311 | 0.24 | 0.98385 | 0.00000 | 0.00000 | ||
| 932 | 2002.10.30 18:00 | modify | 311 | 0.24 | 0.98385 | 0.96385 | 0.99585 | ||
| 933 | 2002.10.30 22:00 | close | 311 | 0.24 | 0.98450 | 0.96385 | 0.99585 | 15.60 | 16273.60 |
| 934 | 2002.11.04 18:00 | buy | 312 | 0.24 | 0.99495 | 0.00000 | 0.00000 | ||
| 935 | 2002.11.04 18:00 | modify | 312 | 0.24 | 0.99495 | 0.97495 | 1.00695 | ||
| 936 | 2002.11.04 22:00 | close | 312 | 0.24 | 0.99730 | 0.97495 | 1.00695 | 56.40 | 16330.00 |
| 937 | 2002.11.12 18:00 | buy | 313 | 0.24 | 1.01035 | 0.00000 | 0.00000 | ||
| 938 | 2002.11.12 18:00 | modify | 313 | 0.24 | 1.01035 | 0.99035 | 1.02235 | ||
| 939 | 2002.11.12 22:00 | close | 313 | 0.24 | 1.01130 | 0.99035 | 1.02235 | 22.80 | 16352.80 |
| 940 | 2002.11.18 18:00 | buy | 314 | 0.24 | 1.00885 | 0.00000 | 0.00000 | ||
| 941 | 2002.11.18 18:00 | modify | 314 | 0.24 | 1.00885 | 0.98885 | 1.02085 | ||
| 942 | 2002.11.18 22:00 | close | 314 | 0.24 | 1.00860 | 0.98885 | 1.02085 | -6.00 | 16346.80 |
| 943 | 2002.11.20 18:00 | buy | 315 | 0.24 | 1.00405 | 0.00000 | 0.00000 | ||
| 944 | 2002.11.20 18:00 | modify | 315 | 0.24 | 1.00405 | 0.98405 | 1.01605 | ||
| 945 | 2002.11.20 22:00 | close | 315 | 0.24 | 1.00180 | 0.98405 | 1.01605 | -54.00 | 16292.80 |
| 946 | 2002.11.21 18:00 | buy | 316 | 0.24 | 1.00065 | 0.00000 | 0.00000 | ||
| 947 | 2002.11.21 18:00 | modify | 316 | 0.24 | 1.00065 | 0.98065 | 1.01265 | ||
| 948 | 2002.11.21 22:00 | close | 316 | 0.24 | 1.00080 | 0.98065 | 1.01265 | 3.60 | 16296.40 |
| 949 | 2002.11.26 18:00 | buy | 317 | 0.24 | 0.99285 | 0.00000 | 0.00000 | ||
| 950 | 2002.11.26 18:00 | modify | 317 | 0.24 | 0.99285 | 0.97285 | 1.00485 | ||
| 951 | 2002.11.26 22:00 | close | 317 | 0.24 | 0.99250 | 0.97285 | 1.00485 | -8.40 | 16288.00 |
| 952 | 2002.12.03 18:00 | buy | 318 | 0.24 | 0.99725 | 0.00000 | 0.00000 | ||
| 953 | 2002.12.03 18:00 | modify | 318 | 0.24 | 0.99725 | 0.97725 | 1.00925 | ||
| 954 | 2002.12.03 22:00 | close | 318 | 0.24 | 0.99580 | 0.97725 | 1.00925 | -34.80 | 16253.20 |
| 955 | 2002.12.04 18:00 | buy | 319 | 0.24 | 1.00005 | 0.00000 | 0.00000 | ||
| 956 | 2002.12.04 18:00 | modify | 319 | 0.24 | 1.00005 | 0.98005 | 1.01205 | ||
| 957 | 2002.12.04 22:00 | close | 319 | 0.24 | 0.99980 | 0.98005 | 1.01205 | -6.00 | 16247.20 |
| 958 | 2002.12.12 18:00 | buy | 320 | 0.24 | 1.01595 | 0.00000 | 0.00000 | ||
| 959 | 2002.12.12 18:00 | modify | 320 | 0.24 | 1.01595 | 0.99595 | 1.02795 | ||
| 960 | 2002.12.12 22:00 | close | 320 | 0.24 | 1.01870 | 0.99595 | 1.02795 | 66.00 | 16313.20 |
| 961 | 2002.12.16 18:00 | buy | 321 | 0.24 | 1.02015 | 0.00000 | 0.00000 | ||
| 962 | 2002.12.16 18:00 | modify | 321 | 0.24 | 1.02015 | 1.00015 | 1.03215 | ||
| 963 | 2002.12.16 22:00 | close | 321 | 0.24 | 1.02240 | 1.00015 | 1.03215 | 54.00 | 16367.20 |
| 964 | 2002.12.17 18:00 | buy | 322 | 0.24 | 1.02955 | 0.00000 | 0.00000 | ||
| 965 | 2002.12.17 18:00 | modify | 322 | 0.24 | 1.02955 | 1.00955 | 1.04155 | ||
| 966 | 2002.12.17 22:00 | close | 322 | 0.24 | 1.02820 | 1.00955 | 1.04155 | -32.40 | 16334.80 |
| 967 | 2002.12.18 18:00 | buy | 323 | 0.24 | 1.02725 | 0.00000 | 0.00000 | ||
| 968 | 2002.12.18 18:00 | modify | 323 | 0.24 | 1.02725 | 1.00725 | 1.03925 | ||
| 969 | 2002.12.18 22:00 | close | 323 | 0.24 | 1.02590 | 1.00725 | 1.03925 | -32.40 | 16302.40 |
| 970 | 2002.12.20 18:00 | buy | 324 | 0.24 | 1.02695 | 0.00000 | 0.00000 | ||
| 971 | 2002.12.20 18:00 | modify | 324 | 0.24 | 1.02695 | 1.00695 | 1.03895 | ||
| 972 | 2002.12.20 22:00 | close | 324 | 0.24 | 1.02710 | 1.00695 | 1.03895 | 3.60 | 16306.00 |
| 973 | 2003.01.16 18:00 | buy | 325 | 0.24 | 1.05765 | 0.00000 | 0.00000 | ||
| 974 | 2003.01.16 18:00 | modify | 325 | 0.24 | 1.05765 | 1.03765 | 1.06965 | ||
| 975 | 2003.01.16 22:00 | close | 325 | 0.24 | 1.06210 | 1.03765 | 1.06965 | 106.80 | 16412.80 |
| 976 | 2003.01.17 18:00 | buy | 326 | 0.24 | 1.06555 | 0.00000 | 0.00000 | ||
| 977 | 2003.01.17 18:00 | modify | 326 | 0.24 | 1.06555 | 1.04555 | 1.07755 | ||
| 978 | 2003.01.17 22:00 | close | 326 | 0.24 | 1.06650 | 1.04555 | 1.07755 | 22.80 | 16435.60 |
| 979 | 2003.01.20 18:00 | buy | 327 | 0.24 | 1.06725 | 0.00000 | 0.00000 | ||
| 980 | 2003.01.20 18:00 | modify | 327 | 0.24 | 1.06725 | 1.04725 | 1.07925 | ||
| 981 | 2003.01.20 22:00 | close | 327 | 0.24 | 1.06830 | 1.04725 | 1.07925 | 25.20 | 16460.80 |
| 982 | 2003.01.21 18:00 | buy | 328 | 0.24 | 1.06805 | 0.00000 | 0.00000 | ||
| 983 | 2003.01.21 18:00 | modify | 328 | 0.24 | 1.06805 | 1.04805 | 1.08005 | ||
| 984 | 2003.01.21 22:00 | close | 328 | 0.24 | 1.07180 | 1.04805 | 1.08005 | 90.00 | 16550.80 |
| 985 | 2003.01.30 18:00 | buy | 329 | 0.24 | 1.07555 | 0.00000 | 0.00000 | ||
| 986 | 2003.01.30 18:00 | modify | 329 | 0.24 | 1.07555 | 1.05555 | 1.08755 | ||
| 987 | 2003.01.30 22:00 | close | 329 | 0.24 | 1.08060 | 1.05555 | 1.08755 | 121.20 | 16672.00 |
| 988 | 2003.02.03 18:00 | buy | 330 | 0.24 | 1.07375 | 0.00000 | 0.00000 | ||
| 989 | 2003.02.03 18:00 | modify | 330 | 0.24 | 1.07375 | 1.05375 | 1.08575 | ||
| 990 | 2003.02.03 22:00 | close | 330 | 0.24 | 1.07660 | 1.05375 | 1.08575 | 68.40 | 16740.40 |
| 991 | 2003.02.04 18:00 | buy | 331 | 0.24 | 1.08685 | 0.00000 | 0.00000 | ||
| 992 | 2003.02.04 18:00 | modify | 331 | 0.24 | 1.08685 | 1.06685 | 1.09885 | ||
| 993 | 2003.02.04 22:00 | close | 331 | 0.24 | 1.08790 | 1.06685 | 1.09885 | 25.20 | 16765.60 |
| 994 | 2003.02.12 18:00 | buy | 332 | 0.24 | 1.07365 | 0.00000 | 0.00000 | ||
| 995 | 2003.02.12 18:00 | modify | 332 | 0.24 | 1.07365 | 1.05365 | 1.08565 | ||
| 996 | 2003.02.12 22:00 | close | 332 | 0.24 | 1.07180 | 1.05365 | 1.08565 | -44.40 | 16721.20 |
| 997 | 2003.02.17 18:00 | buy | 333 | 0.24 | 1.07365 | 0.00000 | 0.00000 | ||
| 998 | 2003.02.17 18:00 | modify | 333 | 0.24 | 1.07365 | 1.05365 | 1.08565 | ||
| 999 | 2003.02.17 22:00 | close | 333 | 0.24 | 1.07350 | 1.05365 | 1.08565 | -3.60 | 16717.60 |
| 1000 | 2003.02.18 18:00 | buy | 334 | 0.24 | 1.06905 | 0.00000 | 0.00000 | ||
| 1001 | 2003.02.18 18:00 | modify | 334 | 0.24 | 1.06905 | 1.04905 | 1.08105 | ||
| 1002 | 2003.02.18 22:00 | close | 334 | 0.24 | 1.06890 | 1.04905 | 1.08105 | -3.60 | 16714.00 |
| 1003 | 2003.02.20 18:00 | buy | 335 | 0.24 | 1.08205 | 0.00000 | 0.00000 | ||
| 1004 | 2003.02.20 18:00 | modify | 335 | 0.24 | 1.08205 | 1.06205 | 1.09405 | ||
| 1005 | 2003.02.20 22:00 | close | 335 | 0.24 | 1.08250 | 1.06205 | 1.09405 | 10.80 | 16724.80 |
| 1006 | 2003.02.21 18:00 | buy | 336 | 0.24 | 1.08105 | 0.00000 | 0.00000 | ||
| 1007 | 2003.02.21 18:00 | modify | 336 | 0.24 | 1.08105 | 1.06105 | 1.09305 | ||
| 1008 | 2003.02.21 22:00 | close | 336 | 0.24 | 1.07660 | 1.06105 | 1.09305 | -106.80 | 16618.00 |
| 1009 | 2003.02.26 18:00 | buy | 337 | 0.24 | 1.07935 | 0.00000 | 0.00000 | ||
| 1010 | 2003.02.26 18:00 | modify | 337 | 0.24 | 1.07935 | 1.05935 | 1.09135 | ||
| 1011 | 2003.02.26 22:00 | close | 337 | 0.24 | 1.07930 | 1.05935 | 1.09135 | -1.20 | 16616.80 |
| 1012 | 2003.03.03 18:00 | buy | 338 | 0.24 | 1.08475 | 0.00000 | 0.00000 | ||
| 1013 | 2003.03.03 18:00 | modify | 338 | 0.24 | 1.08475 | 1.06475 | 1.09675 | ||
| 1014 | 2003.03.03 22:00 | close | 338 | 0.24 | 1.08870 | 1.06475 | 1.09675 | 94.80 | 16711.60 |
| 1015 | 2003.03.04 18:00 | buy | 339 | 0.24 | 1.09075 | 0.00000 | 0.00000 | ||
| 1016 | 2003.03.04 18:00 | modify | 339 | 0.24 | 1.09075 | 1.07075 | 1.10275 | ||
| 1017 | 2003.03.04 22:00 | close | 339 | 0.24 | 1.08800 | 1.07075 | 1.10275 | -66.00 | 16645.60 |
| 1018 | 2003.03.12 18:00 | buy | 340 | 0.24 | 1.10225 | 0.00000 | 0.00000 | ||
| 1019 | 2003.03.12 18:00 | modify | 340 | 0.24 | 1.10225 | 1.08225 | 1.11425 | ||
| 1020 | 2003.03.12 22:00 | close | 340 | 0.24 | 1.10040 | 1.08225 | 1.11425 | -44.40 | 16601.20 |
| 1021 | 2003.03.17 18:00 | buy | 341 | 0.24 | 1.06895 | 0.00000 | 0.00000 | ||
| 1022 | 2003.03.17 18:00 | modify | 341 | 0.24 | 1.06895 | 1.04895 | 1.08095 | ||
| 1023 | 2003.03.17 20:42 | t/p | 341 | 0.24 | 1.08095 | 1.04895 | 1.08095 | 288.00 | 16889.20 |
| 1024 | 2003.03.18 18:00 | buy | 342 | 0.24 | 1.06345 | 0.00000 | 0.00000 | ||
| 1025 | 2003.03.18 18:00 | modify | 342 | 0.24 | 1.06345 | 1.04345 | 1.07545 | ||
| 1026 | 2003.03.18 22:00 | close | 342 | 0.24 | 1.06310 | 1.04345 | 1.07545 | -8.40 | 16880.80 |
| 1027 | 2003.03.20 18:00 | buy | 343 | 0.24 | 1.06245 | 0.00000 | 0.00000 | ||
| 1028 | 2003.03.20 18:00 | modify | 343 | 0.24 | 1.06245 | 1.04245 | 1.07445 | ||
| 1029 | 2003.03.20 22:00 | close | 343 | 0.24 | 1.06190 | 1.04245 | 1.07445 | -13.20 | 16867.60 |
| 1030 | 2003.03.21 18:00 | buy | 344 | 0.24 | 1.05505 | 0.00000 | 0.00000 | ||
| 1031 | 2003.03.21 18:00 | modify | 344 | 0.24 | 1.05505 | 1.03505 | 1.06705 | ||
| 1032 | 2003.03.21 22:00 | close | 344 | 0.24 | 1.05290 | 1.03505 | 1.06705 | -51.60 | 16816.00 |
| 1033 | 2003.03.26 18:00 | buy | 345 | 0.24 | 1.06745 | 0.00000 | 0.00000 | ||
| 1034 | 2003.03.26 18:00 | modify | 345 | 0.24 | 1.06745 | 1.04745 | 1.07945 | ||
| 1035 | 2003.03.26 22:00 | close | 345 | 0.24 | 1.06860 | 1.04745 | 1.07945 | 27.60 | 16843.60 |
| 1036 | 2003.04.03 18:00 | buy | 346 | 0.24 | 1.07395 | 0.00000 | 0.00000 | ||
| 1037 | 2003.04.03 18:00 | modify | 346 | 0.24 | 1.07395 | 1.05395 | 1.08595 | ||
| 1038 | 2003.04.03 22:00 | close | 346 | 0.24 | 1.07370 | 1.05395 | 1.08595 | -6.00 | 16837.60 |
| 1039 | 2003.04.04 18:00 | buy | 347 | 0.24 | 1.07015 | 0.00000 | 0.00000 | ||
| 1040 | 2003.04.04 18:00 | modify | 347 | 0.24 | 1.07015 | 1.05015 | 1.08215 | ||
| 1041 | 2003.04.04 22:00 | close | 347 | 0.24 | 1.07220 | 1.05015 | 1.08215 | 49.20 | 16886.80 |
| 1042 | 2003.04.16 18:00 | buy | 348 | 0.24 | 1.08525 | 0.00000 | 0.00000 | ||
| 1043 | 2003.04.16 18:00 | modify | 348 | 0.24 | 1.08525 | 1.06525 | 1.09725 | ||
| 1044 | 2003.04.16 22:00 | close | 348 | 0.24 | 1.09120 | 1.06525 | 1.09725 | 142.80 | 17029.60 |
| 1045 | 2003.04.17 18:00 | buy | 349 | 0.24 | 1.09055 | 0.00000 | 0.00000 | ||
| 1046 | 2003.04.17 18:00 | modify | 349 | 0.24 | 1.09055 | 1.07055 | 1.10255 | ||
| 1047 | 2003.04.17 22:00 | close | 349 | 0.24 | 1.08860 | 1.07055 | 1.10255 | -46.80 | 16982.80 |
| 1048 | 2003.04.18 18:00 | buy | 350 | 0.24 | 1.08875 | 0.00000 | 0.00000 | ||
| 1049 | 2003.04.18 18:00 | modify | 350 | 0.24 | 1.08875 | 1.06875 | 1.10075 | ||
| 1050 | 2003.04.18 22:00 | close | 350 | 0.24 | 1.08810 | 1.06875 | 1.10075 | -15.60 | 16967.20 |
| 1051 | 2003.04.21 18:00 | buy | 351 | 0.24 | 1.08595 | 0.00000 | 0.00000 | ||
| 1052 | 2003.04.21 18:00 | modify | 351 | 0.24 | 1.08595 | 1.06595 | 1.09795 | ||
| 1053 | 2003.04.21 22:00 | close | 351 | 0.24 | 1.08600 | 1.06595 | 1.09795 | 1.20 | 16968.40 |
| 1054 | 2003.04.30 18:00 | buy | 352 | 0.24 | 1.11635 | 0.00000 | 0.00000 | ||
| 1055 | 2003.04.30 18:00 | modify | 352 | 0.24 | 1.11635 | 1.09635 | 1.12835 | ||
| 1056 | 2003.04.30 22:00 | close | 352 | 0.24 | 1.11740 | 1.09635 | 1.12835 | 25.20 | 16993.60 |
| 1057 | 2003.05.12 18:00 | buy | 353 | 0.24 | 1.15405 | 0.00000 | 0.00000 | ||
| 1058 | 2003.05.12 18:00 | modify | 353 | 0.24 | 1.15405 | 1.13405 | 1.16605 | ||
| 1059 | 2003.05.12 22:00 | close | 353 | 0.24 | 1.15570 | 1.13405 | 1.16605 | 39.60 | 17033.20 |
| 1060 | 2003.05.16 18:00 | buy | 354 | 0.24 | 1.15385 | 0.00000 | 0.00000 | ||
| 1061 | 2003.05.16 18:00 | modify | 354 | 0.24 | 1.15385 | 1.13385 | 1.16585 | ||
| 1062 | 2003.05.16 22:00 | close | 354 | 0.24 | 1.15780 | 1.13385 | 1.16585 | 94.80 | 17128.00 |
| 1063 | 2003.05.19 09:00 | sell | 355 | 0.24 | 1.16901 | 0.00000 | 0.00000 | ||
| 1064 | 2003.05.19 09:00 | modify | 355 | 0.24 | 1.16901 | 1.18901 | 1.15701 | ||
| 1065 | 2003.05.19 15:00 | close | 355 | 0.24 | 1.16878 | 1.18901 | 1.15701 | 5.52 | 17133.52 |
| 1066 | 2003.05.20 18:00 | buy | 356 | 0.24 | 1.16602 | 0.00000 | 0.00000 | ||
| 1067 | 2003.05.20 18:00 | modify | 356 | 0.24 | 1.16602 | 1.14602 | 1.17802 | ||
| 1068 | 2003.05.20 22:00 | close | 356 | 0.24 | 1.16904 | 1.14602 | 1.17802 | 72.48 | 17206.00 |
| 1069 | 2003.05.21 04:00 | buy | 357 | 0.24 | 1.17209 | 0.00000 | 0.00000 | ||
| 1070 | 2003.05.21 04:00 | modify | 357 | 0.24 | 1.17209 | 1.15209 | 1.18409 | ||
| 1071 | 2003.05.21 09:00 | close | 357 | 0.24 | 1.17101 | 1.15209 | 1.18409 | -25.92 | 17180.08 |
| 1072 | 2003.05.21 09:00 | sell | 358 | 0.24 | 1.17101 | 0.00000 | 0.00000 | ||
| 1073 | 2003.05.21 09:00 | modify | 358 | 0.24 | 1.17101 | 1.19101 | 1.15901 | ||
| 1074 | 2003.05.21 15:00 | close | 358 | 0.24 | 1.17071 | 1.19101 | 1.15901 | 7.20 | 17187.28 |
| 1075 | 2003.05.21 18:00 | buy | 359 | 0.24 | 1.17286 | 0.00000 | 0.00000 | ||
| 1076 | 2003.05.21 18:00 | modify | 359 | 0.24 | 1.17286 | 1.15286 | 1.18486 | ||
| 1077 | 2003.05.21 22:00 | close | 359 | 0.24 | 1.16906 | 1.15286 | 1.18486 | -91.20 | 17096.08 |
| 1078 | 2003.05.23 09:00 | sell | 360 | 0.24 | 1.16711 | 0.00000 | 0.00000 | ||
| 1079 | 2003.05.23 09:00 | modify | 360 | 0.24 | 1.16711 | 1.18711 | 1.15511 | ||
| 1080 | 2003.05.23 15:00 | close | 360 | 0.24 | 1.17910 | 1.18711 | 1.15511 | -287.76 | 16808.32 |
| 1081 | 2003.05.26 09:00 | sell | 361 | 0.24 | 1.18208 | 0.00000 | 0.00000 | ||
| 1082 | 2003.05.26 09:00 | modify | 361 | 0.24 | 1.18208 | 1.20208 | 1.17008 | ||
| 1083 | 2003.05.26 15:00 | close | 361 | 0.24 | 1.18105 | 1.20208 | 1.17008 | 24.72 | 16833.04 |
| 1084 | 2003.05.26 18:00 | buy | 362 | 0.24 | 1.18462 | 0.00000 | 0.00000 | ||
| 1085 | 2003.05.26 18:00 | modify | 362 | 0.24 | 1.18462 | 1.16462 | 1.19662 | ||
| 1086 | 2003.05.26 22:00 | close | 362 | 0.24 | 1.18675 | 1.16462 | 1.19662 | 51.12 | 16884.16 |
| 1087 | 2003.05.27 04:00 | buy | 363 | 0.24 | 1.18651 | 0.00000 | 0.00000 | ||
| 1088 | 2003.05.27 04:00 | modify | 363 | 0.24 | 1.18651 | 1.16651 | 1.19851 | ||
| 1089 | 2003.05.27 09:00 | close | 363 | 0.24 | 1.18401 | 1.16651 | 1.19851 | -60.00 | 16824.16 |
| 1090 | 2003.05.28 04:00 | buy | 364 | 0.24 | 1.18160 | 0.00000 | 0.00000 | ||
| 1091 | 2003.05.28 04:00 | modify | 364 | 0.24 | 1.18160 | 1.16160 | 1.19360 | ||
| 1092 | 2003.05.28 09:00 | close | 364 | 0.24 | 1.18379 | 1.16160 | 1.19360 | 52.56 | 16876.72 |
| 1093 | 2003.05.29 09:00 | sell | 365 | 0.24 | 1.17487 | 0.00000 | 0.00000 | ||
| 1094 | 2003.05.29 09:00 | modify | 365 | 0.24 | 1.17487 | 1.19487 | 1.16287 | ||
| 1095 | 2003.05.29 15:00 | close | 365 | 0.24 | 1.17435 | 1.19487 | 1.16287 | 12.48 | 16889.20 |
| 1096 | 2003.05.30 09:00 | sell | 366 | 0.24 | 1.18668 | 0.00000 | 0.00000 | ||
| 1097 | 2003.05.30 09:00 | modify | 366 | 0.24 | 1.18668 | 1.20668 | 1.17468 | ||
| 1098 | 2003.05.30 15:00 | close | 366 | 0.24 | 1.18291 | 1.20668 | 1.17468 | 90.48 | 16979.68 |
| 1099 | 2003.05.30 18:00 | buy | 367 | 0.24 | 1.18031 | 0.00000 | 0.00000 | ||
| 1100 | 2003.05.30 18:00 | modify | 367 | 0.24 | 1.18031 | 1.16031 | 1.19231 | ||
| 1101 | 2003.05.30 22:00 | close | 367 | 0.24 | 1.17705 | 1.16031 | 1.19231 | -78.24 | 16901.44 |
| 1102 | 2003.06.03 04:00 | buy | 368 | 0.24 | 1.17402 | 0.00000 | 0.00000 | ||
| 1103 | 2003.06.03 04:00 | modify | 368 | 0.24 | 1.17402 | 1.15402 | 1.18602 | ||
| 1104 | 2003.06.03 09:00 | close | 368 | 0.24 | 1.17510 | 1.15402 | 1.18602 | 25.92 | 16927.36 |
| 1105 | 2003.06.03 18:00 | buy | 369 | 0.24 | 1.17359 | 0.00000 | 0.00000 | ||
| 1106 | 2003.06.03 18:00 | modify | 369 | 0.24 | 1.17359 | 1.15359 | 1.18559 | ||
| 1107 | 2003.06.03 22:00 | close | 369 | 0.24 | 1.17426 | 1.15359 | 1.18559 | 16.08 | 16943.44 |
| 1108 | 2003.06.04 18:00 | buy | 370 | 0.24 | 1.16994 | 0.00000 | 0.00000 | ||
| 1109 | 2003.06.04 18:00 | modify | 370 | 0.24 | 1.16994 | 1.14994 | 1.18194 | ||
| 1110 | 2003.06.04 22:00 | close | 370 | 0.24 | 1.16924 | 1.14994 | 1.18194 | -16.80 | 16926.64 |
| 1111 | 2003.06.05 09:00 | sell | 371 | 0.24 | 1.16451 | 0.00000 | 0.00000 | ||
| 1112 | 2003.06.05 09:00 | modify | 371 | 0.24 | 1.16451 | 1.18451 | 1.15251 | ||
| 1113 | 2003.06.05 15:00 | close | 371 | 0.24 | 1.16752 | 1.18451 | 1.15251 | -72.24 | 16854.40 |
| 1114 | 2003.06.06 09:00 | sell | 372 | 0.24 | 1.18520 | 0.00000 | 0.00000 | ||
| 1115 | 2003.06.06 09:00 | modify | 372 | 0.24 | 1.18520 | 1.20520 | 1.17320 | ||
| 1116 | 2003.06.06 15:00 | close | 372 | 0.24 | 1.18229 | 1.20520 | 1.17320 | 69.84 | 16924.24 |
| 1117 | 2003.06.09 04:00 | buy | 373 | 0.24 | 1.16975 | 0.00000 | 0.00000 | ||
| 1118 | 2003.06.09 04:00 | modify | 373 | 0.24 | 1.16975 | 1.14975 | 1.18175 | ||
| 1119 | 2003.06.09 09:00 | close | 373 | 0.24 | 1.16935 | 1.14975 | 1.18175 | -9.60 | 16914.64 |
| 1120 | 2003.06.11 04:00 | buy | 374 | 0.24 | 1.16697 | 0.00000 | 0.00000 | ||
| 1121 | 2003.06.11 04:00 | modify | 374 | 0.24 | 1.16697 | 1.14697 | 1.17897 | ||
| 1122 | 2003.06.11 09:00 | close | 374 | 0.24 | 1.17044 | 1.14697 | 1.17897 | 83.28 | 16997.92 |
| 1123 | 2003.06.12 18:00 | buy | 375 | 0.24 | 1.17233 | 0.00000 | 0.00000 | ||
| 1124 | 2003.06.12 18:00 | modify | 375 | 0.24 | 1.17233 | 1.15233 | 1.18433 | ||
| 1125 | 2003.06.12 22:00 | close | 375 | 0.24 | 1.17593 | 1.15233 | 1.18433 | 86.40 | 17084.32 |
| 1126 | 2003.06.13 04:00 | buy | 376 | 0.24 | 1.17646 | 0.00000 | 0.00000 | ||
| 1127 | 2003.06.13 04:00 | modify | 376 | 0.24 | 1.17646 | 1.15646 | 1.18846 | ||
| 1128 | 2003.06.13 09:00 | close | 376 | 0.24 | 1.17619 | 1.15646 | 1.18846 | -6.48 | 17077.84 |
| 1129 | 2003.06.13 09:00 | sell | 377 | 0.24 | 1.17619 | 0.00000 | 0.00000 | ||
| 1130 | 2003.06.13 09:00 | modify | 377 | 0.24 | 1.17619 | 1.19619 | 1.16419 | ||
| 1131 | 2003.06.13 15:00 | close | 377 | 0.24 | 1.17675 | 1.19619 | 1.16419 | -13.44 | 17064.40 |
| 1132 | 2003.06.16 18:00 | buy | 378 | 0.24 | 1.18569 | 0.00000 | 0.00000 | ||
| 1133 | 2003.06.16 18:00 | modify | 378 | 0.24 | 1.18569 | 1.16569 | 1.19769 | ||
| 1134 | 2003.06.16 22:00 | close | 378 | 0.24 | 1.18396 | 1.16569 | 1.19769 | -41.52 | 17022.88 |
| 1135 | 2003.06.17 18:00 | buy | 379 | 0.24 | 1.17823 | 0.00000 | 0.00000 | ||
| 1136 | 2003.06.17 18:00 | modify | 379 | 0.24 | 1.17823 | 1.15823 | 1.19023 | ||
| 1137 | 2003.06.17 22:00 | close | 379 | 0.24 | 1.18155 | 1.15823 | 1.19023 | 79.68 | 17102.56 |
| 1138 | 2003.06.18 04:00 | buy | 380 | 0.24 | 1.17830 | 0.00000 | 0.00000 | ||
| 1139 | 2003.06.18 04:00 | modify | 380 | 0.24 | 1.17830 | 1.15830 | 1.19030 | ||
| 1140 | 2003.06.18 09:00 | close | 380 | 0.24 | 1.17901 | 1.15830 | 1.19030 | 17.04 | 17119.60 |
| 1141 | 2003.06.18 18:00 | buy | 381 | 0.24 | 1.17225 | 0.00000 | 0.00000 | ||
| 1142 | 2003.06.18 18:00 | modify | 381 | 0.24 | 1.17225 | 1.15225 | 1.18425 | ||
| 1143 | 2003.06.18 22:00 | close | 381 | 0.24 | 1.16797 | 1.15225 | 1.18425 | -102.72 | 17016.88 |
| 1144 | 2003.06.19 09:00 | sell | 382 | 0.24 | 1.16276 | 0.00000 | 0.00000 | ||
| 1145 | 2003.06.19 09:00 | modify | 382 | 0.24 | 1.16276 | 1.18276 | 1.15076 | ||
| 1146 | 2003.06.19 15:00 | close | 382 | 0.24 | 1.16287 | 1.18276 | 1.15076 | -2.64 | 17014.24 |
| 1147 | 2003.06.20 18:00 | buy | 383 | 0.24 | 1.16499 | 0.00000 | 0.00000 | ||
| 1148 | 2003.06.20 18:00 | modify | 383 | 0.24 | 1.16499 | 1.14499 | 1.17699 | ||
| 1149 | 2003.06.20 22:00 | close | 383 | 0.24 | 1.15795 | 1.14499 | 1.17699 | -168.96 | 16845.28 |
| 1150 | 2003.06.23 09:00 | sell | 384 | 0.24 | 1.15874 | 0.00000 | 0.00000 | ||
| 1151 | 2003.06.23 09:00 | modify | 384 | 0.24 | 1.15874 | 1.17874 | 1.14674 | ||
| 1152 | 2003.06.23 15:00 | close | 384 | 0.24 | 1.15330 | 1.17874 | 1.14674 | 130.56 | 16975.84 |
| 1153 | 2003.06.25 04:00 | buy | 385 | 0.24 | 1.15012 | 0.00000 | 0.00000 | ||
| 1154 | 2003.06.25 04:00 | modify | 385 | 0.24 | 1.15012 | 1.13012 | 1.16212 | ||
| 1155 | 2003.06.25 09:00 | close | 385 | 0.24 | 1.15164 | 1.13012 | 1.16212 | 36.48 | 17012.32 |
| 1156 | 2003.06.26 09:00 | sell | 386 | 0.24 | 1.15236 | 0.00000 | 0.00000 | ||
| 1157 | 2003.06.26 09:00 | modify | 386 | 0.24 | 1.15236 | 1.17236 | 1.14036 | ||
| 1158 | 2003.06.26 15:00 | close | 386 | 0.24 | 1.14585 | 1.17236 | 1.14036 | 156.24 | 17168.56 |
| 1159 | 2003.06.26 18:00 | buy | 387 | 0.24 | 1.14451 | 0.00000 | 0.00000 | ||
| 1160 | 2003.06.26 18:00 | modify | 387 | 0.24 | 1.14451 | 1.12451 | 1.15651 | ||
| 1161 | 2003.06.26 22:00 | close | 387 | 0.24 | 1.14316 | 1.12451 | 1.15651 | -32.40 | 17136.16 |
| 1162 | 2003.06.27 04:00 | buy | 388 | 0.24 | 1.14257 | 0.00000 | 0.00000 | ||
| 1163 | 2003.06.27 04:00 | modify | 388 | 0.24 | 1.14257 | 1.12257 | 1.15457 | ||
| 1164 | 2003.06.27 09:00 | close | 388 | 0.24 | 1.14431 | 1.12257 | 1.15457 | 41.76 | 17177.92 |
| 1165 | 2003.06.30 09:00 | sell | 389 | 0.24 | 1.14353 | 0.00000 | 0.00000 | ||
| 1166 | 2003.06.30 09:00 | modify | 389 | 0.24 | 1.14353 | 1.16353 | 1.13153 | ||
| 1167 | 2003.06.30 15:00 | close | 389 | 0.24 | 1.14222 | 1.16353 | 1.13153 | 31.44 | 17209.36 |
| 1168 | 2003.06.30 18:00 | buy | 390 | 0.24 | 1.14508 | 0.00000 | 0.00000 | ||
| 1169 | 2003.06.30 18:00 | modify | 390 | 0.24 | 1.14508 | 1.12508 | 1.15708 | ||
| 1170 | 2003.06.30 22:00 | close | 390 | 0.24 | 1.14807 | 1.12508 | 1.15708 | 71.76 | 17281.12 |
| 1171 | 2003.07.03 04:00 | buy | 391 | 0.24 | 1.15269 | 0.00000 | 0.00000 | ||
| 1172 | 2003.07.03 04:00 | modify | 391 | 0.24 | 1.15269 | 1.13269 | 1.16469 | ||
| 1173 | 2003.07.03 09:00 | close | 391 | 0.24 | 1.15142 | 1.13269 | 1.16469 | -30.48 | 17250.64 |
| 1174 | 2003.07.03 18:00 | buy | 392 | 0.24 | 1.15187 | 0.00000 | 0.00000 | ||
| 1175 | 2003.07.03 18:00 | modify | 392 | 0.24 | 1.15187 | 1.13187 | 1.16387 | ||
| 1176 | 2003.07.03 22:00 | close | 392 | 0.24 | 1.14792 | 1.13187 | 1.16387 | -94.80 | 17155.84 |
| 1177 | 2003.07.04 18:00 | buy | 393 | 0.24 | 1.14731 | 0.00000 | 0.00000 | ||
| 1178 | 2003.07.04 18:00 | modify | 393 | 0.24 | 1.14731 | 1.12731 | 1.15931 | ||
| 1179 | 2003.07.04 22:00 | close | 393 | 0.24 | 1.14860 | 1.12731 | 1.15931 | 30.96 | 17186.80 |
| 1180 | 2003.07.08 04:00 | buy | 394 | 0.24 | 1.13229 | 0.00000 | 0.00000 | ||
| 1181 | 2003.07.08 04:00 | modify | 394 | 0.24 | 1.13229 | 1.11229 | 1.14429 | ||
| 1182 | 2003.07.08 09:00 | close | 394 | 0.24 | 1.13218 | 1.11229 | 1.14429 | -2.64 | 17184.16 |
| 1183 | 2003.07.08 09:00 | sell | 395 | 0.24 | 1.13218 | 0.00000 | 0.00000 | ||
| 1184 | 2003.07.08 09:00 | modify | 395 | 0.24 | 1.13218 | 1.15218 | 1.12018 | ||
| 1185 | 2003.07.08 15:00 | close | 395 | 0.24 | 1.12749 | 1.15218 | 1.12018 | 112.56 | 17296.72 |
| 1186 | 2003.07.09 04:00 | buy | 396 | 0.24 | 1.13132 | 0.00000 | 0.00000 | ||
| 1187 | 2003.07.09 04:00 | modify | 396 | 0.24 | 1.13132 | 1.11132 | 1.14332 | ||
| 1188 | 2003.07.09 09:00 | close | 396 | 0.24 | 1.13213 | 1.11132 | 1.14332 | 19.44 | 17316.16 |
| 1189 | 2003.07.11 04:00 | buy | 397 | 0.24 | 1.13504 | 0.00000 | 0.00000 | ||
| 1190 | 2003.07.11 04:00 | modify | 397 | 0.24 | 1.13504 | 1.11504 | 1.14704 | ||
| 1191 | 2003.07.11 09:00 | close | 397 | 0.24 | 1.13183 | 1.11504 | 1.14704 | -77.04 | 17239.12 |
| 1192 | 2003.07.15 09:00 | sell | 398 | 0.24 | 1.12594 | 0.00000 | 0.00000 | ||
| 1193 | 2003.07.15 09:00 | modify | 398 | 0.24 | 1.12594 | 1.14594 | 1.11394 | ||
| 1194 | 2003.07.15 15:00 | close | 398 | 0.24 | 1.13297 | 1.14594 | 1.11394 | -168.72 | 17070.40 |
| 1195 | 2003.07.16 18:00 | buy | 399 | 0.24 | 1.11976 | 0.00000 | 0.00000 | ||
| 1196 | 2003.07.16 18:00 | modify | 399 | 0.24 | 1.11976 | 1.09976 | 1.13176 | ||
| 1197 | 2003.07.16 22:00 | close | 399 | 0.24 | 1.11911 | 1.09976 | 1.13176 | -15.60 | 17054.80 |
| 1198 | 2003.07.17 18:00 | buy | 400 | 0.24 | 1.11635 | 0.00000 | 0.00000 | ||
| 1199 | 2003.07.17 18:00 | modify | 400 | 0.24 | 1.11635 | 1.09635 | 1.12835 | ||
3