EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42118プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2019.07.08 09:00 | close | 4500 | 0.24 | 1.12298 | 1.10224 | 1.13424 | 17.76 | 51020.80 |
| 13501 | 2019.07.08 09:00 | sell | 4501 | 0.24 | 1.12298 | 0.00000 | 0.00000 | ||
| 13502 | 2019.07.08 09:00 | modify | 4501 | 0.24 | 1.12298 | 1.14298 | 1.11098 | ||
| 13503 | 2019.07.08 15:00 | close | 4501 | 0.24 | 1.12222 | 1.14298 | 1.11098 | 18.24 | 51039.04 |
| 13504 | 2019.07.09 04:00 | buy | 4502 | 0.24 | 1.12170 | 0.00000 | 0.00000 | ||
| 13505 | 2019.07.09 04:00 | modify | 4502 | 0.24 | 1.12170 | 1.10170 | 1.13370 | ||
| 13506 | 2019.07.09 09:00 | close | 4502 | 0.24 | 1.12137 | 1.10170 | 1.13370 | -7.92 | 51031.12 |
| 13507 | 2019.07.11 04:00 | buy | 4503 | 0.24 | 1.12626 | 0.00000 | 0.00000 | ||
| 13508 | 2019.07.11 04:00 | modify | 4503 | 0.24 | 1.12626 | 1.10626 | 1.13826 | ||
| 13509 | 2019.07.11 09:00 | close | 4503 | 0.24 | 1.12697 | 1.10626 | 1.13826 | 17.04 | 51048.16 |
| 13510 | 2019.07.12 18:00 | buy | 4504 | 0.24 | 1.12532 | 0.00000 | 0.00000 | ||
| 13511 | 2019.07.12 18:00 | modify | 4504 | 0.24 | 1.12532 | 1.10532 | 1.13732 | ||
| 13512 | 2019.07.12 22:00 | close | 4504 | 0.24 | 1.12717 | 1.10532 | 1.13732 | 44.40 | 51092.56 |
| 13513 | 2019.07.15 09:00 | sell | 4505 | 0.24 | 1.12731 | 0.00000 | 0.00000 | ||
| 13514 | 2019.07.15 09:00 | modify | 4505 | 0.24 | 1.12731 | 1.14731 | 1.11531 | ||
| 13515 | 2019.07.15 15:00 | close | 4505 | 0.24 | 1.12648 | 1.14731 | 1.11531 | 19.92 | 51112.48 |
| 13516 | 2019.07.16 18:00 | buy | 4506 | 0.24 | 1.12252 | 0.00000 | 0.00000 | ||
| 13517 | 2019.07.16 18:00 | modify | 4506 | 0.24 | 1.12252 | 1.10252 | 1.13452 | ||
| 13518 | 2019.07.16 22:00 | close | 4506 | 0.24 | 1.12065 | 1.10252 | 1.13452 | -44.88 | 51067.60 |
| 13519 | 2019.07.17 18:00 | buy | 4507 | 0.24 | 1.12266 | 0.00000 | 0.00000 | ||
| 13520 | 2019.07.17 18:00 | modify | 4507 | 0.24 | 1.12266 | 1.10266 | 1.13466 | ||
| 13521 | 2019.07.17 22:00 | close | 4507 | 0.24 | 1.12227 | 1.10266 | 1.13466 | -9.36 | 51058.24 |
| 13522 | 2019.07.18 04:00 | buy | 4508 | 0.24 | 1.12392 | 0.00000 | 0.00000 | ||
| 13523 | 2019.07.18 04:00 | modify | 4508 | 0.24 | 1.12392 | 1.10392 | 1.13592 | ||
| 13524 | 2019.07.18 09:00 | close | 4508 | 0.24 | 1.12393 | 1.10392 | 1.13592 | 0.24 | 51058.48 |
| 13525 | 2019.07.18 18:00 | buy | 4509 | 0.24 | 1.12196 | 0.00000 | 0.00000 | ||
| 13526 | 2019.07.18 18:00 | modify | 4509 | 0.24 | 1.12196 | 1.10196 | 1.13396 | ||
| 13527 | 2019.07.18 22:00 | close | 4509 | 0.24 | 1.12684 | 1.10196 | 1.13396 | 117.12 | 51175.60 |
| 13528 | 2019.07.19 09:00 | sell | 4510 | 0.24 | 1.12566 | 0.00000 | 0.00000 | ||
| 13529 | 2019.07.19 09:00 | modify | 4510 | 0.24 | 1.12566 | 1.14566 | 1.11366 | ||
| 13530 | 2019.07.19 15:00 | close | 4510 | 0.24 | 1.12336 | 1.14566 | 1.11366 | 55.20 | 51230.80 |
| 13531 | 2019.07.23 09:00 | sell | 4511 | 0.24 | 1.11893 | 0.00000 | 0.00000 | ||
| 13532 | 2019.07.23 09:00 | modify | 4511 | 0.24 | 1.11893 | 1.13893 | 1.10693 | ||
| 13533 | 2019.07.23 15:00 | close | 4511 | 0.24 | 1.11742 | 1.13893 | 1.10693 | 36.24 | 51267.04 |
| 13534 | 2019.07.25 04:00 | buy | 4512 | 0.24 | 1.11377 | 0.00000 | 0.00000 | ||
| 13535 | 2019.07.25 04:00 | modify | 4512 | 0.24 | 1.11377 | 1.09377 | 1.12577 | ||
| 13536 | 2019.07.25 09:00 | close | 4512 | 0.24 | 1.11354 | 1.09377 | 1.12577 | -5.52 | 51261.52 |
| 13537 | 2019.07.26 09:00 | sell | 4513 | 0.24 | 1.11457 | 0.00000 | 0.00000 | ||
| 13538 | 2019.07.26 09:00 | modify | 4513 | 0.24 | 1.11457 | 1.13457 | 1.10257 | ||
| 13539 | 2019.07.26 15:00 | close | 4513 | 0.24 | 1.11363 | 1.13457 | 1.10257 | 22.56 | 51284.08 |
| 13540 | 2019.07.26 18:00 | buy | 4514 | 0.24 | 1.11281 | 0.00000 | 0.00000 | ||
| 13541 | 2019.07.26 18:00 | modify | 4514 | 0.24 | 1.11281 | 1.09281 | 1.12481 | ||
| 13542 | 2019.07.26 22:00 | close | 4514 | 0.24 | 1.11255 | 1.09281 | 1.12481 | -6.24 | 51277.84 |
| 13543 | 2019.07.29 09:00 | sell | 4515 | 0.24 | 1.11272 | 0.00000 | 0.00000 | ||
| 13544 | 2019.07.29 09:00 | modify | 4515 | 0.24 | 1.11272 | 1.13272 | 1.10072 | ||
| 13545 | 2019.07.29 15:00 | close | 4515 | 0.24 | 1.11204 | 1.13272 | 1.10072 | 16.32 | 51294.16 |
| 13546 | 2019.07.30 09:00 | sell | 4516 | 0.24 | 1.11330 | 0.00000 | 0.00000 | ||
| 13547 | 2019.07.30 09:00 | modify | 4516 | 0.24 | 1.11330 | 1.13330 | 1.10130 | ||
| 13548 | 2019.07.30 15:00 | close | 4516 | 0.24 | 1.11525 | 1.13330 | 1.10130 | -46.80 | 51247.36 |
| 13549 | 2019.07.30 18:00 | buy | 4517 | 0.24 | 1.11396 | 0.00000 | 0.00000 | ||
| 13550 | 2019.07.30 18:00 | modify | 4517 | 0.24 | 1.11396 | 1.09396 | 1.12596 | ||
| 13551 | 2019.07.30 22:00 | close | 4517 | 0.24 | 1.11564 | 1.09396 | 1.12596 | 40.32 | 51287.68 |
| 13552 | 2019.08.05 09:00 | sell | 4518 | 0.24 | 1.11254 | 0.00000 | 0.00000 | ||
| 13553 | 2019.08.05 09:00 | modify | 4518 | 0.24 | 1.11254 | 1.13254 | 1.10054 | ||
| 13554 | 2019.08.05 15:00 | close | 4518 | 0.24 | 1.11811 | 1.13254 | 1.10054 | -133.68 | 51154.00 |
| 13555 | 2019.08.06 09:00 | sell | 4519 | 0.24 | 1.11971 | 0.00000 | 0.00000 | ||
| 13556 | 2019.08.06 09:00 | modify | 4519 | 0.24 | 1.11971 | 1.13971 | 1.10771 | ||
| 13557 | 2019.08.06 15:00 | close | 4519 | 0.24 | 1.11860 | 1.13971 | 1.10771 | 26.64 | 51180.64 |
| 13558 | 2019.08.08 04:00 | buy | 4520 | 0.24 | 1.12116 | 0.00000 | 0.00000 | ||
| 13559 | 2019.08.08 04:00 | modify | 4520 | 0.24 | 1.12116 | 1.10116 | 1.13316 | ||
| 13560 | 2019.08.08 09:00 | close | 4520 | 0.24 | 1.12120 | 1.10116 | 1.13316 | 0.96 | 51181.60 |
| 13561 | 2019.08.08 09:00 | sell | 4521 | 0.24 | 1.12120 | 0.00000 | 0.00000 | ||
| 13562 | 2019.08.08 09:00 | modify | 4521 | 0.24 | 1.12120 | 1.14120 | 1.10920 | ||
| 13563 | 2019.08.08 15:00 | close | 4521 | 0.24 | 1.11894 | 1.14120 | 1.10920 | 54.24 | 51235.84 |
| 13564 | 2019.08.09 04:00 | buy | 4522 | 0.24 | 1.11943 | 0.00000 | 0.00000 | ||
| 13565 | 2019.08.09 04:00 | modify | 4522 | 0.24 | 1.11943 | 1.09943 | 1.13143 | ||
| 13566 | 2019.08.09 09:00 | close | 4522 | 0.24 | 1.11962 | 1.09943 | 1.13143 | 4.56 | 51240.40 |
| 13567 | 2019.08.12 18:00 | buy | 4523 | 0.24 | 1.12196 | 0.00000 | 0.00000 | ||
| 13568 | 2019.08.12 18:00 | modify | 4523 | 0.24 | 1.12196 | 1.10196 | 1.13396 | ||
| 13569 | 2019.08.12 22:00 | close | 4523 | 0.24 | 1.12202 | 1.10196 | 1.13396 | 1.44 | 51241.84 |
| 13570 | 2019.08.13 04:00 | buy | 4524 | 0.24 | 1.12074 | 0.00000 | 0.00000 | ||
| 13571 | 2019.08.13 04:00 | modify | 4524 | 0.24 | 1.12074 | 1.10074 | 1.13274 | ||
| 13572 | 2019.08.13 09:00 | close | 4524 | 0.24 | 1.11932 | 1.10074 | 1.13274 | -34.08 | 51207.76 |
| 13573 | 2019.08.13 09:00 | sell | 4525 | 0.24 | 1.11932 | 0.00000 | 0.00000 | ||
| 13574 | 2019.08.13 09:00 | modify | 4525 | 0.24 | 1.11932 | 1.13932 | 1.10732 | ||
| 13575 | 2019.08.13 15:00 | close | 4525 | 0.24 | 1.12161 | 1.13932 | 1.10732 | -54.96 | 51152.80 |
| 13576 | 2019.08.15 09:00 | sell | 4526 | 0.24 | 1.11483 | 0.00000 | 0.00000 | ||
| 13577 | 2019.08.15 09:00 | modify | 4526 | 0.24 | 1.11483 | 1.13483 | 1.10283 | ||
| 13578 | 2019.08.15 15:00 | close | 4526 | 0.24 | 1.11524 | 1.13483 | 1.10283 | -9.84 | 51142.96 |
| 13579 | 2019.08.16 18:00 | buy | 4527 | 0.24 | 1.11068 | 0.00000 | 0.00000 | ||
| 13580 | 2019.08.16 18:00 | modify | 4527 | 0.24 | 1.11068 | 1.09068 | 1.12268 | ||
| 13581 | 2019.08.16 22:00 | close | 4527 | 0.24 | 1.10962 | 1.09068 | 1.12268 | -25.44 | 51117.52 |
| 13582 | 2019.08.19 09:00 | sell | 4528 | 0.24 | 1.10911 | 0.00000 | 0.00000 | ||
| 13583 | 2019.08.19 09:00 | modify | 4528 | 0.24 | 1.10911 | 1.12911 | 1.09711 | ||
| 13584 | 2019.08.19 15:00 | close | 4528 | 0.24 | 1.11042 | 1.12911 | 1.09711 | -31.44 | 51086.08 |
| 13585 | 2019.08.20 18:00 | buy | 4529 | 0.24 | 1.10907 | 0.00000 | 0.00000 | ||
| 13586 | 2019.08.20 18:00 | modify | 4529 | 0.24 | 1.10907 | 1.08907 | 1.12107 | ||
| 13587 | 2019.08.20 22:00 | close | 4529 | 0.24 | 1.10969 | 1.08907 | 1.12107 | 14.88 | 51100.96 |
| 13588 | 2019.08.21 04:00 | buy | 4530 | 0.24 | 1.10940 | 0.00000 | 0.00000 | ||
| 13589 | 2019.08.21 04:00 | modify | 4530 | 0.24 | 1.10940 | 1.08940 | 1.12140 | ||
| 13590 | 2019.08.21 09:00 | close | 4530 | 0.24 | 1.10963 | 1.08940 | 1.12140 | 5.52 | 51106.48 |
| 13591 | 2019.08.21 09:00 | sell | 4531 | 0.24 | 1.10963 | 0.00000 | 0.00000 | ||
| 13592 | 2019.08.21 09:00 | modify | 4531 | 0.24 | 1.10963 | 1.12963 | 1.09763 | ||
| 13593 | 2019.08.21 15:00 | close | 4531 | 0.24 | 1.11042 | 1.12963 | 1.09763 | -18.96 | 51087.52 |
| 13594 | 2019.08.21 18:00 | buy | 4532 | 0.24 | 1.10944 | 0.00000 | 0.00000 | ||
| 13595 | 2019.08.21 18:00 | modify | 4532 | 0.24 | 1.10944 | 1.08944 | 1.12144 | ||
| 13596 | 2019.08.21 22:00 | close | 4532 | 0.24 | 1.10857 | 1.08944 | 1.12144 | -20.88 | 51066.64 |
| 13597 | 2019.08.23 09:00 | sell | 4533 | 0.24 | 1.10680 | 0.00000 | 0.00000 | ||
| 13598 | 2019.08.23 09:00 | modify | 4533 | 0.24 | 1.10680 | 1.12680 | 1.09480 | ||
| 13599 | 2019.08.23 15:00 | close | 4533 | 0.24 | 1.10583 | 1.12680 | 1.09480 | 23.28 | 51089.92 |
| 13600 | 2019.08.26 09:00 | sell | 4534 | 0.24 | 1.11435 | 0.00000 | 0.00000 | ||
| 13601 | 2019.08.26 09:00 | modify | 4534 | 0.24 | 1.11435 | 1.13435 | 1.10235 | ||
| 13602 | 2019.08.26 15:00 | close | 4534 | 0.24 | 1.11176 | 1.13435 | 1.10235 | 62.16 | 51152.08 |
| 13603 | 2019.08.26 18:00 | buy | 4535 | 0.24 | 1.11155 | 0.00000 | 0.00000 | ||
| 13604 | 2019.08.26 18:00 | modify | 4535 | 0.24 | 1.11155 | 1.09155 | 1.12355 | ||
| 13605 | 2019.08.26 22:00 | close | 4535 | 0.24 | 1.10976 | 1.09155 | 1.12355 | -42.96 | 51109.12 |
| 13606 | 2019.08.27 04:00 | buy | 4536 | 0.24 | 1.11050 | 0.00000 | 0.00000 | ||
| 13607 | 2019.08.27 04:00 | modify | 4536 | 0.24 | 1.11050 | 1.09050 | 1.12250 | ||
| 13608 | 2019.08.27 09:00 | close | 4536 | 0.24 | 1.11021 | 1.09050 | 1.12250 | -6.96 | 51102.16 |
| 13609 | 2019.08.28 04:00 | buy | 4537 | 0.24 | 1.10895 | 0.00000 | 0.00000 | ||
| 13610 | 2019.08.28 04:00 | modify | 4537 | 0.24 | 1.10895 | 1.08895 | 1.12095 | ||
| 13611 | 2019.08.28 09:00 | close | 4537 | 0.24 | 1.10886 | 1.08895 | 1.12095 | -2.16 | 51100.00 |
| 13612 | 2019.08.29 09:00 | sell | 4538 | 0.24 | 1.10843 | 0.00000 | 0.00000 | ||
| 13613 | 2019.08.29 09:00 | modify | 4538 | 0.24 | 1.10843 | 1.12843 | 1.09643 | ||
| 13614 | 2019.08.29 15:00 | close | 4538 | 0.24 | 1.10757 | 1.12843 | 1.09643 | 20.64 | 51120.64 |
| 13615 | 2019.08.30 09:00 | sell | 4539 | 0.24 | 1.10480 | 0.00000 | 0.00000 | ||
| 13616 | 2019.08.30 09:00 | modify | 4539 | 0.24 | 1.10480 | 1.12480 | 1.09280 | ||
| 13617 | 2019.08.30 15:00 | close | 4539 | 0.24 | 1.10368 | 1.12480 | 1.09280 | 26.88 | 51147.52 |
| 13618 | 2019.08.30 18:00 | buy | 4540 | 0.24 | 1.10138 | 0.00000 | 0.00000 | ||
| 13619 | 2019.08.30 18:00 | modify | 4540 | 0.24 | 1.10138 | 1.08138 | 1.11338 | ||
| 13620 | 2019.08.30 22:00 | close | 4540 | 0.24 | 1.09766 | 1.08138 | 1.11338 | -89.28 | 51058.24 |
| 13621 | 2019.09.03 04:00 | buy | 4541 | 0.24 | 1.09550 | 0.00000 | 0.00000 | ||
| 13622 | 2019.09.03 04:00 | modify | 4541 | 0.24 | 1.09550 | 1.07550 | 1.10750 | ||
| 13623 | 2019.09.03 09:00 | close | 4541 | 0.24 | 1.09459 | 1.07550 | 1.10750 | -21.84 | 51036.40 |
| 13624 | 2019.09.03 18:00 | buy | 4542 | 0.24 | 1.09605 | 0.00000 | 0.00000 | ||
| 13625 | 2019.09.03 18:00 | modify | 4542 | 0.24 | 1.09605 | 1.07605 | 1.10805 | ||
| 13626 | 2019.09.03 22:00 | close | 4542 | 0.24 | 1.09669 | 1.07605 | 1.10805 | 15.36 | 51051.76 |
| 13627 | 2019.09.04 18:00 | buy | 4543 | 0.24 | 1.10302 | 0.00000 | 0.00000 | ||
| 13628 | 2019.09.04 18:00 | modify | 4543 | 0.24 | 1.10302 | 1.08302 | 1.11502 | ||
| 13629 | 2019.09.04 22:00 | close | 4543 | 0.24 | 1.10314 | 1.08302 | 1.11502 | 2.88 | 51054.64 |
| 13630 | 2019.09.05 09:00 | sell | 4544 | 0.24 | 1.10273 | 0.00000 | 0.00000 | ||
| 13631 | 2019.09.05 09:00 | modify | 4544 | 0.24 | 1.10273 | 1.12273 | 1.09073 | ||
| 13632 | 2019.09.05 15:00 | close | 4544 | 0.24 | 1.10676 | 1.12273 | 1.09073 | -96.72 | 50957.92 |
| 13633 | 2019.09.06 09:00 | sell | 4545 | 0.24 | 1.10440 | 0.00000 | 0.00000 | ||
| 13634 | 2019.09.06 09:00 | modify | 4545 | 0.24 | 1.10440 | 1.12440 | 1.09240 | ||
| 13635 | 2019.09.06 15:00 | close | 4545 | 0.24 | 1.10236 | 1.12440 | 1.09240 | 48.96 | 51006.88 |
| 13636 | 2019.09.09 04:00 | buy | 4546 | 0.24 | 1.10189 | 0.00000 | 0.00000 | ||
| 13637 | 2019.09.09 04:00 | modify | 4546 | 0.24 | 1.10189 | 1.08189 | 1.11389 | ||
| 13638 | 2019.09.09 09:00 | close | 4546 | 0.24 | 1.10252 | 1.08189 | 1.11389 | 15.12 | 51022.00 |
| 13639 | 2019.09.11 04:00 | buy | 4547 | 0.24 | 1.10483 | 0.00000 | 0.00000 | ||
| 13640 | 2019.09.11 04:00 | modify | 4547 | 0.24 | 1.10483 | 1.08483 | 1.11683 | ||
| 13641 | 2019.09.11 09:00 | close | 4547 | 0.24 | 1.10488 | 1.08483 | 1.11683 | 1.20 | 51023.20 |
| 13642 | 2019.09.12 18:00 | buy | 4548 | 0.24 | 1.10310 | 0.00000 | 0.00000 | ||
| 13643 | 2019.09.12 18:00 | modify | 4548 | 0.24 | 1.10310 | 1.08310 | 1.11510 | ||
| 13644 | 2019.09.12 22:00 | close | 4548 | 0.24 | 1.10738 | 1.08310 | 1.11510 | 102.72 | 51125.92 |
| 13645 | 2019.09.13 04:00 | buy | 4549 | 0.24 | 1.10656 | 0.00000 | 0.00000 | ||
| 13646 | 2019.09.13 04:00 | modify | 4549 | 0.24 | 1.10656 | 1.08656 | 1.11856 | ||
| 13647 | 2019.09.13 09:00 | close | 4549 | 0.24 | 1.10712 | 1.08656 | 1.11856 | 13.44 | 51139.36 |
| 13648 | 2019.09.13 09:00 | sell | 4550 | 0.24 | 1.10712 | 0.00000 | 0.00000 | ||
| 13649 | 2019.09.13 09:00 | modify | 4550 | 0.24 | 1.10712 | 1.12712 | 1.09512 | ||
| 13650 | 2019.09.13 15:00 | close | 4550 | 0.24 | 1.11042 | 1.12712 | 1.09512 | -79.20 | 51060.16 |
| 13651 | 2019.09.16 18:00 | buy | 4551 | 0.24 | 1.09989 | 0.00000 | 0.00000 | ||
| 13652 | 2019.09.16 18:00 | modify | 4551 | 0.24 | 1.09989 | 1.07989 | 1.11189 | ||
| 13653 | 2019.09.16 22:00 | close | 4551 | 0.24 | 1.10061 | 1.07989 | 1.11189 | 17.28 | 51077.44 |
| 13654 | 2019.09.17 18:00 | buy | 4552 | 0.24 | 1.10491 | 0.00000 | 0.00000 | ||
| 13655 | 2019.09.17 18:00 | modify | 4552 | 0.24 | 1.10491 | 1.08491 | 1.11691 | ||
| 13656 | 2019.09.17 22:00 | close | 4552 | 0.24 | 1.10659 | 1.08491 | 1.11691 | 40.32 | 51117.76 |
| 13657 | 2019.09.18 04:00 | buy | 4553 | 0.24 | 1.10714 | 0.00000 | 0.00000 | ||
| 13658 | 2019.09.18 04:00 | modify | 4553 | 0.24 | 1.10714 | 1.08714 | 1.11914 | ||
| 13659 | 2019.09.18 09:00 | close | 4553 | 0.24 | 1.10658 | 1.08714 | 1.11914 | -13.44 | 51104.32 |
| 13660 | 2019.09.18 18:00 | buy | 4554 | 0.24 | 1.10621 | 0.00000 | 0.00000 | ||
| 13661 | 2019.09.18 18:00 | modify | 4554 | 0.24 | 1.10621 | 1.08621 | 1.11821 | ||
| 13662 | 2019.09.18 22:00 | close | 4554 | 0.24 | 1.10329 | 1.08621 | 1.11821 | -70.08 | 51034.24 |
| 13663 | 2019.09.19 09:00 | sell | 4555 | 0.24 | 1.10411 | 0.00000 | 0.00000 | ||
| 13664 | 2019.09.19 09:00 | modify | 4555 | 0.24 | 1.10411 | 1.12411 | 1.09211 | ||
| 13665 | 2019.09.19 15:00 | close | 4555 | 0.24 | 1.10692 | 1.12411 | 1.09211 | -67.44 | 50966.80 |
| 13666 | 2019.09.20 18:00 | buy | 4556 | 0.24 | 1.10124 | 0.00000 | 0.00000 | ||
| 13667 | 2019.09.20 18:00 | modify | 4556 | 0.24 | 1.10124 | 1.08124 | 1.11324 | ||
| 13668 | 2019.09.20 22:00 | close | 4556 | 0.24 | 1.10149 | 1.08124 | 1.11324 | 6.00 | 50972.80 |
| 13669 | 2019.09.23 09:00 | sell | 4557 | 0.24 | 1.10235 | 0.00000 | 0.00000 | ||
| 13670 | 2019.09.23 09:00 | modify | 4557 | 0.24 | 1.10235 | 1.12235 | 1.09035 | ||
| 13671 | 2019.09.23 15:00 | close | 4557 | 0.24 | 1.09862 | 1.12235 | 1.09035 | 89.52 | 51062.32 |
| 13672 | 2019.09.25 04:00 | buy | 4558 | 0.24 | 1.10088 | 0.00000 | 0.00000 | ||
| 13673 | 2019.09.25 04:00 | modify | 4558 | 0.24 | 1.10088 | 1.08088 | 1.11288 | ||
| 13674 | 2019.09.25 09:00 | close | 4558 | 0.24 | 1.09974 | 1.08088 | 1.11288 | -27.36 | 51034.96 |
| 13675 | 2019.09.26 09:00 | sell | 4559 | 0.24 | 1.09544 | 0.00000 | 0.00000 | ||
| 13676 | 2019.09.26 09:00 | modify | 4559 | 0.24 | 1.09544 | 1.11544 | 1.08344 | ||
| 13677 | 2019.09.26 15:00 | close | 4559 | 0.24 | 1.09336 | 1.11544 | 1.08344 | 49.92 | 51084.88 |
| 13678 | 2019.09.26 18:00 | buy | 4560 | 0.24 | 1.09436 | 0.00000 | 0.00000 | ||
| 13679 | 2019.09.26 18:00 | modify | 4560 | 0.24 | 1.09436 | 1.07436 | 1.10636 | ||
| 13680 | 2019.09.26 22:00 | close | 4560 | 0.24 | 1.09279 | 1.07436 | 1.10636 | -37.68 | 51047.20 |
| 13681 | 2019.09.27 04:00 | buy | 4561 | 0.24 | 1.09178 | 0.00000 | 0.00000 | ||
| 13682 | 2019.09.27 04:00 | modify | 4561 | 0.24 | 1.09178 | 1.07178 | 1.10378 | ||
| 13683 | 2019.09.27 09:00 | close | 4561 | 0.24 | 1.09193 | 1.07178 | 1.10378 | 3.60 | 51050.80 |
| 13684 | 2019.09.30 09:00 | sell | 4562 | 0.24 | 1.09361 | 0.00000 | 0.00000 | ||
| 13685 | 2019.09.30 09:00 | modify | 4562 | 0.24 | 1.09361 | 1.11361 | 1.08161 | ||
| 13686 | 2019.09.30 15:00 | close | 4562 | 0.24 | 1.09096 | 1.11361 | 1.08161 | 63.60 | 51114.40 |
| 13687 | 2019.09.30 18:00 | buy | 4563 | 0.24 | 1.09028 | 0.00000 | 0.00000 | ||
| 13688 | 2019.09.30 18:00 | modify | 4563 | 0.24 | 1.09028 | 1.07028 | 1.10228 | ||
| 13689 | 2019.09.30 22:00 | close | 4563 | 0.24 | 1.09018 | 1.07028 | 1.10228 | -2.40 | 51112.00 |
| 13690 | 2019.10.03 04:00 | buy | 4564 | 0.24 | 1.09620 | 0.00000 | 0.00000 | ||
| 13691 | 2019.10.03 04:00 | modify | 4564 | 0.24 | 1.09620 | 1.07620 | 1.10820 | ||
| 13692 | 2019.10.03 09:00 | close | 4564 | 0.24 | 1.09565 | 1.07620 | 1.10820 | -13.20 | 51098.80 |
| 13693 | 2019.10.03 18:00 | buy | 4565 | 0.24 | 1.09852 | 0.00000 | 0.00000 | ||
| 13694 | 2019.10.03 18:00 | modify | 4565 | 0.24 | 1.09852 | 1.07852 | 1.11052 | ||
| 13695 | 2019.10.03 22:00 | close | 4565 | 0.24 | 1.09732 | 1.07852 | 1.11052 | -28.80 | 51070.00 |
| 13696 | 2019.10.04 18:00 | buy | 4566 | 0.24 | 1.09806 | 0.00000 | 0.00000 | ||
| 13697 | 2019.10.04 18:00 | modify | 4566 | 0.24 | 1.09806 | 1.07806 | 1.11006 | ||
| 13698 | 2019.10.04 22:00 | close | 4566 | 0.24 | 1.09839 | 1.07806 | 1.11006 | 7.92 | 51077.92 |
| 13699 | 2019.10.08 04:00 | buy | 4567 | 0.24 | 1.09702 | 0.00000 | 0.00000 | ||
| 13700 | 2019.10.08 04:00 | modify | 4567 | 0.24 | 1.09702 | 1.07702 | 1.10902 | ||
| 13701 | 2019.10.08 09:00 | close | 4567 | 0.24 | 1.09763 | 1.07702 | 1.10902 | 14.64 | 51092.56 |
| 13702 | 2019.10.08 09:00 | sell | 4568 | 0.24 | 1.09763 | 0.00000 | 0.00000 | ||
| 13703 | 2019.10.08 09:00 | modify | 4568 | 0.24 | 1.09763 | 1.11763 | 1.08563 | ||
| 13704 | 2019.10.08 15:00 | close | 4568 | 0.24 | 1.09894 | 1.11763 | 1.08563 | -31.44 | 51061.12 |
| 13705 | 2019.10.09 04:00 | buy | 4569 | 0.24 | 1.09592 | 0.00000 | 0.00000 | ||
| 13706 | 2019.10.09 04:00 | modify | 4569 | 0.24 | 1.09592 | 1.07592 | 1.10792 | ||
| 13707 | 2019.10.09 09:00 | close | 4569 | 0.24 | 1.09597 | 1.07592 | 1.10792 | 1.20 | 51062.32 |
| 13708 | 2019.10.11 04:00 | buy | 4570 | 0.24 | 1.10074 | 0.00000 | 0.00000 | ||
| 13709 | 2019.10.11 04:00 | modify | 4570 | 0.24 | 1.10074 | 1.08074 | 1.11274 | ||
| 13710 | 2019.10.11 09:00 | close | 4570 | 0.24 | 1.10157 | 1.08074 | 1.11274 | 19.92 | 51082.24 |
| 13711 | 2019.10.15 09:00 | sell | 4571 | 0.24 | 1.10327 | 0.00000 | 0.00000 | ||
| 13712 | 2019.10.15 09:00 | modify | 4571 | 0.24 | 1.10327 | 1.12327 | 1.09127 | ||
| 13713 | 2019.10.15 15:00 | close | 4571 | 0.24 | 1.10073 | 1.12327 | 1.09127 | 60.96 | 51143.20 |
| 13714 | 2019.10.16 18:00 | buy | 4572 | 0.24 | 1.10533 | 0.00000 | 0.00000 | ||
| 13715 | 2019.10.16 18:00 | modify | 4572 | 0.24 | 1.10533 | 1.08533 | 1.11733 | ||
| 13716 | 2019.10.16 22:00 | close | 4572 | 0.24 | 1.10730 | 1.08533 | 1.11733 | 47.28 | 51190.48 |
| 13717 | 2019.10.17 18:00 | buy | 4573 | 0.24 | 1.11167 | 0.00000 | 0.00000 | ||
| 13718 | 2019.10.17 18:00 | modify | 4573 | 0.24 | 1.11167 | 1.09167 | 1.12367 | ||
| 13719 | 2019.10.17 22:00 | close | 4573 | 0.24 | 1.11236 | 1.09167 | 1.12367 | 16.56 | 51207.04 |
| 13720 | 2019.10.18 04:00 | buy | 4574 | 0.24 | 1.11296 | 0.00000 | 0.00000 | ||
| 13721 | 2019.10.18 04:00 | modify | 4574 | 0.24 | 1.11296 | 1.09296 | 1.12496 | ||
| 13722 | 2019.10.18 09:00 | close | 4574 | 0.24 | 1.11198 | 1.09296 | 1.12496 | -23.52 | 51183.52 |
| 13723 | 2019.10.18 18:00 | buy | 4575 | 0.24 | 1.11397 | 0.00000 | 0.00000 | ||
| 13724 | 2019.10.18 18:00 | modify | 4575 | 0.24 | 1.11397 | 1.09397 | 1.12597 | ||
| 13725 | 2019.10.18 22:00 | close | 4575 | 0.24 | 1.11611 | 1.09397 | 1.12597 | 51.36 | 51234.88 |
| 13726 | 2019.10.21 04:00 | buy | 4576 | 0.24 | 1.11635 | 0.00000 | 0.00000 | ||
| 13727 | 2019.10.21 04:00 | modify | 4576 | 0.24 | 1.11635 | 1.09635 | 1.12835 | ||
| 13728 | 2019.10.21 09:00 | close | 4576 | 0.24 | 1.11528 | 1.09635 | 1.12835 | -25.68 | 51209.20 |
| 13729 | 2019.10.21 09:00 | sell | 4577 | 0.24 | 1.11528 | 0.00000 | 0.00000 | ||
| 13730 | 2019.10.21 09:00 | modify | 4577 | 0.24 | 1.11528 | 1.13528 | 1.10328 | ||
| 13731 | 2019.10.21 15:00 | close | 4577 | 0.24 | 1.11695 | 1.13528 | 1.10328 | -40.08 | 51169.12 |
| 13732 | 2019.10.21 18:00 | buy | 4578 | 0.24 | 1.11473 | 0.00000 | 0.00000 | ||
| 13733 | 2019.10.21 18:00 | modify | 4578 | 0.24 | 1.11473 | 1.09473 | 1.12673 | ||
| 13734 | 2019.10.21 22:00 | close | 4578 | 0.24 | 1.11461 | 1.09473 | 1.12673 | -2.88 | 51166.24 |
| 13735 | 2019.10.23 09:00 | sell | 4579 | 0.24 | 1.11248 | 0.00000 | 0.00000 | ||
| 13736 | 2019.10.23 09:00 | modify | 4579 | 0.24 | 1.11248 | 1.13248 | 1.10048 | ||
| 13737 | 2019.10.23 15:00 | close | 4579 | 0.24 | 1.11212 | 1.13248 | 1.10048 | 8.64 | 51174.88 |
| 13738 | 2019.10.25 04:00 | buy | 4580 | 0.24 | 1.11031 | 0.00000 | 0.00000 | ||
| 13739 | 2019.10.25 04:00 | modify | 4580 | 0.24 | 1.11031 | 1.09031 | 1.12231 | ||
| 13740 | 2019.10.25 09:00 | close | 4580 | 0.24 | 1.11089 | 1.09031 | 1.12231 | 13.92 | 51188.80 |
| 13741 | 2019.10.28 04:00 | buy | 4581 | 0.24 | 1.10837 | 0.00000 | 0.00000 | ||
| 13742 | 2019.10.28 04:00 | modify | 4581 | 0.24 | 1.10837 | 1.08837 | 1.12037 | ||
| 13743 | 2019.10.28 09:00 | close | 4581 | 0.24 | 1.10876 | 1.08837 | 1.12037 | 9.36 | 51198.16 |
| 13744 | 2019.10.29 09:00 | sell | 4582 | 0.24 | 1.10942 | 0.00000 | 0.00000 | ||
| 13745 | 2019.10.29 09:00 | modify | 4582 | 0.24 | 1.10942 | 1.12942 | 1.09742 | ||
| 13746 | 2019.10.29 15:00 | close | 4582 | 0.24 | 1.10832 | 1.12942 | 1.09742 | 26.40 | 51224.56 |
| 13747 | 2019.10.30 09:00 | sell | 4583 | 0.24 | 1.11098 | 0.00000 | 0.00000 | ||
| 13748 | 2019.10.30 09:00 | modify | 4583 | 0.24 | 1.11098 | 1.13098 | 1.09898 | ||
| 13749 | 2019.10.30 15:00 | close | 4583 | 0.24 | 1.11156 | 1.13098 | 1.09898 | -13.92 | 51210.64 |
| 13750 | 2019.10.30 18:00 | buy | 4584 | 0.24 | 1.11135 | 0.00000 | 0.00000 | ||
| 13751 | 2019.10.30 18:00 | modify | 4584 | 0.24 | 1.11135 | 1.09135 | 1.12335 | ||
| 13752 | 2019.10.30 22:00 | close | 4584 | 0.24 | 1.11260 | 1.09135 | 1.12335 | 30.00 | 51240.64 |
| 13753 | 2019.11.04 18:00 | buy | 4585 | 0.24 | 1.11562 | 0.00000 | 0.00000 | ||
| 13754 | 2019.11.04 18:00 | modify | 4585 | 0.24 | 1.11562 | 1.09562 | 1.12762 | ||
| 13755 | 2019.11.04 22:00 | close | 4585 | 0.24 | 1.11273 | 1.09562 | 1.12762 | -69.36 | 51171.28 |
| 13756 | 2019.11.05 09:00 | sell | 4586 | 0.24 | 1.11276 | 0.00000 | 0.00000 | ||
| 13757 | 2019.11.05 09:00 | modify | 4586 | 0.24 | 1.11276 | 1.13276 | 1.10076 | ||
| 13758 | 2019.11.05 15:00 | close | 4586 | 0.24 | 1.11106 | 1.13276 | 1.10076 | 40.80 | 51212.08 |
| 13759 | 2019.11.06 09:00 | sell | 4587 | 0.24 | 1.10756 | 0.00000 | 0.00000 | ||
| 13760 | 2019.11.06 09:00 | modify | 4587 | 0.24 | 1.10756 | 1.12756 | 1.09556 | ||
| 13761 | 2019.11.06 15:00 | close | 4587 | 0.24 | 1.10911 | 1.12756 | 1.09556 | -37.20 | 51174.88 |
| 13762 | 2019.11.08 04:00 | buy | 4588 | 0.24 | 1.10531 | 0.00000 | 0.00000 | ||
| 13763 | 2019.11.08 04:00 | modify | 4588 | 0.24 | 1.10531 | 1.08531 | 1.11731 | ||
| 13764 | 2019.11.08 09:00 | close | 4588 | 0.24 | 1.10519 | 1.08531 | 1.11731 | -2.88 | 51172.00 |
| 13765 | 2019.11.08 09:00 | sell | 4589 | 0.24 | 1.10519 | 0.00000 | 0.00000 | ||
| 13766 | 2019.11.08 09:00 | modify | 4589 | 0.24 | 1.10519 | 1.12519 | 1.09319 | ||
| 13767 | 2019.11.08 15:00 | close | 4589 | 0.24 | 1.10332 | 1.12519 | 1.09319 | 44.88 | 51216.88 |
| 13768 | 2019.11.11 04:00 | buy | 4590 | 0.24 | 1.10197 | 0.00000 | 0.00000 | ||
| 13769 | 2019.11.11 04:00 | modify | 4590 | 0.24 | 1.10197 | 1.08197 | 1.11397 | ||
| 13770 | 2019.11.11 09:00 | close | 4590 | 0.24 | 1.10252 | 1.08197 | 1.11397 | 13.20 | 51230.08 |
| 13771 | 2019.11.12 18:00 | buy | 4591 | 0.24 | 1.10138 | 0.00000 | 0.00000 | ||
| 13772 | 2019.11.12 18:00 | modify | 4591 | 0.24 | 1.10138 | 1.08138 | 1.11338 | ||
| 13773 | 2019.11.12 22:00 | close | 4591 | 0.24 | 1.10116 | 1.08138 | 1.11338 | -5.28 | 51224.80 |
| 13774 | 2019.11.13 04:00 | buy | 4592 | 0.24 | 1.10119 | 0.00000 | 0.00000 | ||
| 13775 | 2019.11.13 04:00 | modify | 4592 | 0.24 | 1.10119 | 1.08119 | 1.11319 | ||
| 13776 | 2019.11.13 09:00 | close | 4592 | 0.24 | 1.10133 | 1.08119 | 1.11319 | 3.36 | 51228.16 |
| 13777 | 2019.11.13 09:00 | sell | 4593 | 0.24 | 1.10133 | 0.00000 | 0.00000 | ||
| 13778 | 2019.11.13 09:00 | modify | 4593 | 0.24 | 1.10133 | 1.12133 | 1.08933 | ||
| 13779 | 2019.11.13 15:00 | close | 4593 | 0.24 | 1.10093 | 1.12133 | 1.08933 | 9.60 | 51237.76 |
| 13780 | 2019.11.15 09:00 | sell | 4594 | 0.24 | 1.10225 | 0.00000 | 0.00000 | ||
| 13781 | 2019.11.15 09:00 | modify | 4594 | 0.24 | 1.10225 | 1.12225 | 1.09025 | ||
| 13782 | 2019.11.15 15:00 | close | 4594 | 0.24 | 1.10354 | 1.12225 | 1.09025 | -30.96 | 51206.80 |
| 13783 | 2019.11.18 04:00 | buy | 4595 | 0.24 | 1.10590 | 0.00000 | 0.00000 | ||
| 13784 | 2019.11.18 04:00 | modify | 4595 | 0.24 | 1.10590 | 1.08590 | 1.11790 | ||
| 13785 | 2019.11.18 09:00 | close | 4595 | 0.24 | 1.10615 | 1.08590 | 1.11790 | 6.00 | 51212.80 |
| 13786 | 2019.11.18 18:00 | buy | 4596 | 0.24 | 1.10821 | 0.00000 | 0.00000 | ||
| 13787 | 2019.11.18 18:00 | modify | 4596 | 0.24 | 1.10821 | 1.08821 | 1.12021 | ||
| 13788 | 2019.11.18 22:00 | close | 4596 | 0.24 | 1.10752 | 1.08821 | 1.12021 | -16.56 | 51196.24 |
| 13789 | 2019.11.19 09:00 | sell | 4597 | 0.24 | 1.10786 | 0.00000 | 0.00000 | ||
| 13790 | 2019.11.19 09:00 | modify | 4597 | 0.24 | 1.10786 | 1.12786 | 1.09586 | ||
| 13791 | 2019.11.19 15:00 | close | 4597 | 0.24 | 1.10763 | 1.12786 | 1.09586 | 5.52 | 51201.76 |
| 13792 | 2019.11.20 18:00 | buy | 4598 | 0.24 | 1.10671 | 0.00000 | 0.00000 | ||
| 13793 | 2019.11.20 18:00 | modify | 4598 | 0.24 | 1.10671 | 1.08671 | 1.11871 | ||
| 13794 | 2019.11.20 22:00 | close | 4598 | 0.24 | 1.10698 | 1.08671 | 1.11871 | 6.48 | 51208.24 |
| 13795 | 2019.11.21 04:00 | buy | 4599 | 0.24 | 1.10786 | 0.00000 | 0.00000 | ||
| 13796 | 2019.11.21 04:00 | modify | 4599 | 0.24 | 1.10786 | 1.08786 | 1.11986 | ||
| 13797 | 2019.11.21 09:00 | close | 4599 | 0.24 | 1.10745 | 1.08786 | 1.11986 | -9.84 | 51198.40 |
| 13798 | 2019.11.21 09:00 | sell | 4600 | 0.24 | 1.10745 | 0.00000 | 0.00000 | ||
| 13799 | 2019.11.21 09:00 | modify | 4600 | 0.24 | 1.10745 | 1.12745 | 1.09545 | ||
45