EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42120プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2020.04.20 22:00 | close | 4700 | 0.24 | 1.08610 | 1.06823 | 1.10023 | -51.12 | 52057.12 |
| 14101 | 2020.04.21 04:00 | buy | 4701 | 0.24 | 1.08574 | 0.00000 | 0.00000 | ||
| 14102 | 2020.04.21 04:00 | modify | 4701 | 0.24 | 1.08574 | 1.06574 | 1.09774 | ||
| 14103 | 2020.04.21 09:00 | close | 4701 | 0.24 | 1.08413 | 1.06574 | 1.09774 | -38.64 | 52018.48 |
| 14104 | 2020.04.21 09:00 | sell | 4702 | 0.24 | 1.08413 | 0.00000 | 0.00000 | ||
| 14105 | 2020.04.21 09:00 | modify | 4702 | 0.24 | 1.08413 | 1.10413 | 1.07213 | ||
| 14106 | 2020.04.21 15:00 | close | 4702 | 0.24 | 1.08337 | 1.10413 | 1.07213 | 18.24 | 52036.72 |
| 14107 | 2020.04.21 18:00 | buy | 4703 | 0.24 | 1.08605 | 0.00000 | 0.00000 | ||
| 14108 | 2020.04.21 18:00 | modify | 4703 | 0.24 | 1.08605 | 1.06605 | 1.09805 | ||
| 14109 | 2020.04.21 22:00 | close | 4703 | 0.24 | 1.08528 | 1.06605 | 1.09805 | -18.48 | 52018.24 |
| 14110 | 2020.04.23 09:00 | sell | 4704 | 0.24 | 1.08293 | 0.00000 | 0.00000 | ||
| 14111 | 2020.04.23 09:00 | modify | 4704 | 0.24 | 1.08293 | 1.10293 | 1.07093 | ||
| 14112 | 2020.04.23 15:00 | close | 4704 | 0.24 | 1.07675 | 1.10293 | 1.07093 | 148.32 | 52166.56 |
| 14113 | 2020.04.27 04:00 | buy | 4705 | 0.24 | 1.08197 | 0.00000 | 0.00000 | ||
| 14114 | 2020.04.27 04:00 | modify | 4705 | 0.24 | 1.08197 | 1.06197 | 1.09397 | ||
| 14115 | 2020.04.27 09:00 | close | 4705 | 0.24 | 1.08469 | 1.06197 | 1.09397 | 65.28 | 52231.84 |
| 14116 | 2020.04.28 04:00 | buy | 4706 | 0.24 | 1.08344 | 0.00000 | 0.00000 | ||
| 14117 | 2020.04.28 04:00 | modify | 4706 | 0.24 | 1.08344 | 1.06344 | 1.09544 | ||
| 14118 | 2020.04.28 09:00 | close | 4706 | 0.24 | 1.08253 | 1.06344 | 1.09544 | -21.84 | 52210.00 |
| 14119 | 2020.04.29 09:00 | sell | 4707 | 0.24 | 1.08553 | 0.00000 | 0.00000 | ||
| 14120 | 2020.04.29 09:00 | modify | 4707 | 0.24 | 1.08553 | 1.10553 | 1.07353 | ||
| 14121 | 2020.04.29 15:00 | close | 4707 | 0.24 | 1.08439 | 1.10553 | 1.07353 | 27.36 | 52237.36 |
| 14122 | 2020.04.30 09:00 | sell | 4708 | 0.24 | 1.08642 | 0.00000 | 0.00000 | ||
| 14123 | 2020.04.30 09:00 | modify | 4708 | 0.24 | 1.08642 | 1.10642 | 1.07442 | ||
| 14124 | 2020.04.30 15:00 | close | 4708 | 0.24 | 1.08691 | 1.10642 | 1.07442 | -11.76 | 52225.60 |
| 14125 | 2020.04.30 18:00 | buy | 4709 | 0.24 | 1.09550 | 0.00000 | 0.00000 | ||
| 14126 | 2020.04.30 18:00 | modify | 4709 | 0.24 | 1.09550 | 1.07550 | 1.10750 | ||
| 14127 | 2020.04.30 22:00 | close | 4709 | 0.24 | 1.09518 | 1.07550 | 1.10750 | -7.68 | 52217.92 |
| 14128 | 2020.05.04 18:00 | buy | 4710 | 0.24 | 1.09174 | 0.00000 | 0.00000 | ||
| 14129 | 2020.05.04 18:00 | modify | 4710 | 0.24 | 1.09174 | 1.07174 | 1.10374 | ||
| 14130 | 2020.05.04 22:00 | close | 4710 | 0.24 | 1.09068 | 1.07174 | 1.10374 | -25.44 | 52192.48 |
| 14131 | 2020.05.05 09:00 | sell | 4711 | 0.24 | 1.09076 | 0.00000 | 0.00000 | ||
| 14132 | 2020.05.05 09:00 | modify | 4711 | 0.24 | 1.09076 | 1.11076 | 1.07876 | ||
| 14133 | 2020.05.05 15:00 | close | 4711 | 0.24 | 1.08334 | 1.11076 | 1.07876 | 178.08 | 52370.56 |
| 14134 | 2020.05.06 09:00 | sell | 4712 | 0.24 | 1.08381 | 0.00000 | 0.00000 | ||
| 14135 | 2020.05.06 09:00 | modify | 4712 | 0.24 | 1.08381 | 1.10381 | 1.07181 | ||
| 14136 | 2020.05.06 15:00 | close | 4712 | 0.24 | 1.08133 | 1.10381 | 1.07181 | 59.52 | 52430.08 |
| 14137 | 2020.05.08 04:00 | buy | 4713 | 0.24 | 1.08494 | 0.00000 | 0.00000 | ||
| 14138 | 2020.05.08 04:00 | modify | 4713 | 0.24 | 1.08494 | 1.06494 | 1.09694 | ||
| 14139 | 2020.05.08 09:00 | close | 4713 | 0.24 | 1.08416 | 1.06494 | 1.09694 | -18.72 | 52411.36 |
| 14140 | 2020.05.08 09:00 | sell | 4714 | 0.24 | 1.08416 | 0.00000 | 0.00000 | ||
| 14141 | 2020.05.08 09:00 | modify | 4714 | 0.24 | 1.08416 | 1.10416 | 1.07216 | ||
| 14142 | 2020.05.08 15:00 | close | 4714 | 0.24 | 1.08422 | 1.10416 | 1.07216 | -1.44 | 52409.92 |
| 14143 | 2020.05.11 04:00 | buy | 4715 | 0.24 | 1.08468 | 0.00000 | 0.00000 | ||
| 14144 | 2020.05.11 04:00 | modify | 4715 | 0.24 | 1.08468 | 1.06468 | 1.09668 | ||
| 14145 | 2020.05.11 09:00 | close | 4715 | 0.24 | 1.08413 | 1.06468 | 1.09668 | -13.20 | 52396.72 |
| 14146 | 2020.05.12 18:00 | buy | 4716 | 0.24 | 1.08761 | 0.00000 | 0.00000 | ||
| 14147 | 2020.05.12 18:00 | modify | 4716 | 0.24 | 1.08761 | 1.06761 | 1.09961 | ||
| 14148 | 2020.05.12 22:00 | close | 4716 | 0.24 | 1.08532 | 1.06761 | 1.09961 | -54.96 | 52341.76 |
| 14149 | 2020.05.13 04:00 | buy | 4717 | 0.24 | 1.08564 | 0.00000 | 0.00000 | ||
| 14150 | 2020.05.13 04:00 | modify | 4717 | 0.24 | 1.08564 | 1.06564 | 1.09764 | ||
| 14151 | 2020.05.13 09:00 | close | 4717 | 0.24 | 1.08494 | 1.06564 | 1.09764 | -16.80 | 52324.96 |
| 14152 | 2020.05.13 09:00 | sell | 4718 | 0.24 | 1.08494 | 0.00000 | 0.00000 | ||
| 14153 | 2020.05.13 09:00 | modify | 4718 | 0.24 | 1.08494 | 1.10494 | 1.07294 | ||
| 14154 | 2020.05.13 15:00 | close | 4718 | 0.24 | 1.08781 | 1.10494 | 1.07294 | -68.88 | 52256.08 |
| 14155 | 2020.05.15 09:00 | sell | 4719 | 0.24 | 1.08062 | 0.00000 | 0.00000 | ||
| 14156 | 2020.05.15 09:00 | modify | 4719 | 0.24 | 1.08062 | 1.10062 | 1.06862 | ||
| 14157 | 2020.05.15 15:00 | close | 4719 | 0.24 | 1.08015 | 1.10062 | 1.06862 | 11.28 | 52267.36 |
| 14158 | 2020.05.18 04:00 | buy | 4720 | 0.24 | 1.08184 | 0.00000 | 0.00000 | ||
| 14159 | 2020.05.18 04:00 | modify | 4720 | 0.24 | 1.08184 | 1.06184 | 1.09384 | ||
| 14160 | 2020.05.18 09:00 | close | 4720 | 0.24 | 1.08186 | 1.06184 | 1.09384 | 0.48 | 52267.84 |
| 14161 | 2020.05.18 18:00 | buy | 4721 | 0.24 | 1.08587 | 0.00000 | 0.00000 | ||
| 14162 | 2020.05.18 18:00 | modify | 4721 | 0.24 | 1.08587 | 1.06587 | 1.09787 | ||
| 14163 | 2020.05.18 22:00 | close | 4721 | 0.24 | 1.09140 | 1.06587 | 1.09787 | 132.72 | 52400.56 |
| 14164 | 2020.05.19 09:00 | sell | 4722 | 0.24 | 1.09154 | 0.00000 | 0.00000 | ||
| 14165 | 2020.05.19 09:00 | modify | 4722 | 0.24 | 1.09154 | 1.11154 | 1.07954 | ||
| 14166 | 2020.05.19 15:00 | close | 4722 | 0.24 | 1.09497 | 1.11154 | 1.07954 | -82.32 | 52318.24 |
| 14167 | 2020.05.20 18:00 | buy | 4723 | 0.24 | 1.09927 | 0.00000 | 0.00000 | ||
| 14168 | 2020.05.20 18:00 | modify | 4723 | 0.24 | 1.09927 | 1.07927 | 1.11127 | ||
| 14169 | 2020.05.20 22:00 | close | 4723 | 0.24 | 1.09855 | 1.07927 | 1.11127 | -17.28 | 52300.96 |
| 14170 | 2020.05.21 04:00 | buy | 4724 | 0.24 | 1.09697 | 0.00000 | 0.00000 | ||
| 14171 | 2020.05.21 04:00 | modify | 4724 | 0.24 | 1.09697 | 1.07697 | 1.10897 | ||
| 14172 | 2020.05.21 09:00 | close | 4724 | 0.24 | 1.09546 | 1.07697 | 1.10897 | -36.24 | 52264.72 |
| 14173 | 2020.05.21 09:00 | sell | 4725 | 0.24 | 1.09546 | 0.00000 | 0.00000 | ||
| 14174 | 2020.05.21 09:00 | modify | 4725 | 0.24 | 1.09546 | 1.11546 | 1.08346 | ||
| 14175 | 2020.05.21 15:00 | close | 4725 | 0.24 | 1.09954 | 1.11546 | 1.08346 | -97.92 | 52166.80 |
| 14176 | 2020.05.21 18:00 | buy | 4726 | 0.24 | 1.09404 | 0.00000 | 0.00000 | ||
| 14177 | 2020.05.21 18:00 | modify | 4726 | 0.24 | 1.09404 | 1.07404 | 1.10604 | ||
| 14178 | 2020.05.21 22:00 | close | 4726 | 0.24 | 1.09554 | 1.07404 | 1.10604 | 36.00 | 52202.80 |
| 14179 | 2020.05.25 04:00 | buy | 4727 | 0.24 | 1.09033 | 0.00000 | 0.00000 | ||
| 14180 | 2020.05.25 04:00 | modify | 4727 | 0.24 | 1.09033 | 1.07033 | 1.10233 | ||
| 14181 | 2020.05.25 09:00 | close | 4727 | 0.24 | 1.08879 | 1.07033 | 1.10233 | -36.96 | 52165.84 |
| 14182 | 2020.05.26 09:00 | sell | 4728 | 0.24 | 1.09221 | 0.00000 | 0.00000 | ||
| 14183 | 2020.05.26 09:00 | modify | 4728 | 0.24 | 1.09221 | 1.11221 | 1.08021 | ||
| 14184 | 2020.05.26 15:00 | close | 4728 | 0.24 | 1.09800 | 1.11221 | 1.08021 | -138.96 | 52026.88 |
| 14185 | 2020.05.26 18:00 | buy | 4729 | 0.24 | 1.09883 | 0.00000 | 0.00000 | ||
| 14186 | 2020.05.26 18:00 | modify | 4729 | 0.24 | 1.09883 | 1.07883 | 1.11083 | ||
| 14187 | 2020.05.26 22:00 | close | 4729 | 0.24 | 1.09939 | 1.07883 | 1.11083 | 13.44 | 52040.32 |
| 14188 | 2020.05.27 04:00 | buy | 4730 | 0.24 | 1.09715 | 0.00000 | 0.00000 | ||
| 14189 | 2020.05.27 04:00 | modify | 4730 | 0.24 | 1.09715 | 1.07715 | 1.10915 | ||
| 14190 | 2020.05.27 09:00 | close | 4730 | 0.24 | 1.09586 | 1.07715 | 1.10915 | -30.96 | 52009.36 |
| 14191 | 2020.05.28 04:00 | buy | 4731 | 0.24 | 1.10247 | 0.00000 | 0.00000 | ||
| 14192 | 2020.05.28 04:00 | modify | 4731 | 0.24 | 1.10247 | 1.08247 | 1.11447 | ||
| 14193 | 2020.05.28 09:00 | close | 4731 | 0.24 | 1.10123 | 1.08247 | 1.11447 | -29.76 | 51979.60 |
| 14194 | 2020.05.29 09:00 | sell | 4732 | 0.24 | 1.11006 | 0.00000 | 0.00000 | ||
| 14195 | 2020.05.29 09:00 | modify | 4732 | 0.24 | 1.11006 | 1.13006 | 1.09806 | ||
| 14196 | 2020.05.29 15:00 | close | 4732 | 0.24 | 1.11369 | 1.13006 | 1.09806 | -87.12 | 51892.48 |
| 14197 | 2020.06.03 04:00 | buy | 4733 | 0.24 | 1.11944 | 0.00000 | 0.00000 | ||
| 14198 | 2020.06.03 04:00 | modify | 4733 | 0.24 | 1.11944 | 1.09944 | 1.13144 | ||
| 14199 | 2020.06.03 09:00 | close | 4733 | 0.24 | 1.12039 | 1.09944 | 1.13144 | 22.80 | 51915.28 |
| 14200 | 2020.06.03 18:00 | buy | 4734 | 0.24 | 1.12184 | 0.00000 | 0.00000 | ||
| 14201 | 2020.06.03 18:00 | modify | 4734 | 0.24 | 1.12184 | 1.10184 | 1.13384 | ||
| 14202 | 2020.06.03 22:00 | close | 4734 | 0.24 | 1.12377 | 1.10184 | 1.13384 | 46.32 | 51961.60 |
| 14203 | 2020.06.04 18:00 | buy | 4735 | 0.24 | 1.13451 | 0.00000 | 0.00000 | ||
| 14204 | 2020.06.04 18:00 | modify | 4735 | 0.24 | 1.13451 | 1.11451 | 1.14651 | ||
| 14205 | 2020.06.04 22:00 | close | 4735 | 0.24 | 1.13481 | 1.11451 | 1.14651 | 7.20 | 51968.80 |
| 14206 | 2020.06.05 09:00 | sell | 4736 | 0.24 | 1.13690 | 0.00000 | 0.00000 | ||
| 14207 | 2020.06.05 09:00 | modify | 4736 | 0.24 | 1.13690 | 1.15690 | 1.12490 | ||
| 14208 | 2020.06.05 15:00 | close | 4736 | 0.24 | 1.13371 | 1.15690 | 1.12490 | 76.56 | 52045.36 |
| 14209 | 2020.06.08 04:00 | buy | 4737 | 0.24 | 1.12992 | 0.00000 | 0.00000 | ||
| 14210 | 2020.06.08 04:00 | modify | 4737 | 0.24 | 1.12992 | 1.10992 | 1.14192 | ||
| 14211 | 2020.06.08 09:00 | close | 4737 | 0.24 | 1.12913 | 1.10992 | 1.14192 | -18.96 | 52026.40 |
| 14212 | 2020.06.08 09:00 | sell | 4738 | 0.24 | 1.12913 | 0.00000 | 0.00000 | ||
| 14213 | 2020.06.08 09:00 | modify | 4738 | 0.24 | 1.12913 | 1.14913 | 1.11713 | ||
| 14214 | 2020.06.08 15:00 | close | 4738 | 0.24 | 1.12777 | 1.14913 | 1.11713 | 32.64 | 52059.04 |
| 14215 | 2020.06.09 04:00 | buy | 4739 | 0.24 | 1.13056 | 0.00000 | 0.00000 | ||
| 14216 | 2020.06.09 04:00 | modify | 4739 | 0.24 | 1.13056 | 1.11056 | 1.14256 | ||
| 14217 | 2020.06.09 09:00 | close | 4739 | 0.24 | 1.12914 | 1.11056 | 1.14256 | -34.08 | 52024.96 |
| 14218 | 2020.06.11 04:00 | buy | 4740 | 0.24 | 1.13880 | 0.00000 | 0.00000 | ||
| 14219 | 2020.06.11 04:00 | modify | 4740 | 0.24 | 1.13880 | 1.11880 | 1.15080 | ||
| 14220 | 2020.06.11 09:00 | close | 4740 | 0.24 | 1.13440 | 1.11880 | 1.15080 | -105.60 | 51919.36 |
| 14221 | 2020.06.12 18:00 | buy | 4741 | 0.24 | 1.12477 | 0.00000 | 0.00000 | ||
| 14222 | 2020.06.12 18:00 | modify | 4741 | 0.24 | 1.12477 | 1.10477 | 1.13677 | ||
| 14223 | 2020.06.12 22:00 | close | 4741 | 0.24 | 1.12309 | 1.10477 | 1.13677 | -40.32 | 51879.04 |
| 14224 | 2020.06.15 09:00 | sell | 4742 | 0.24 | 1.12414 | 0.00000 | 0.00000 | ||
| 14225 | 2020.06.15 09:00 | modify | 4742 | 0.24 | 1.12414 | 1.14414 | 1.11214 | ||
| 14226 | 2020.06.15 15:00 | close | 4742 | 0.24 | 1.12592 | 1.14414 | 1.11214 | -42.72 | 51836.32 |
| 14227 | 2020.06.16 18:00 | buy | 4743 | 0.24 | 1.12389 | 0.00000 | 0.00000 | ||
| 14228 | 2020.06.16 18:00 | modify | 4743 | 0.24 | 1.12389 | 1.10389 | 1.13589 | ||
| 14229 | 2020.06.16 22:00 | close | 4743 | 0.24 | 1.12722 | 1.10389 | 1.13589 | 79.92 | 51916.24 |
| 14230 | 2020.06.17 18:00 | buy | 4744 | 0.24 | 1.12209 | 0.00000 | 0.00000 | ||
| 14231 | 2020.06.17 18:00 | modify | 4744 | 0.24 | 1.12209 | 1.10209 | 1.13409 | ||
| 14232 | 2020.06.17 22:00 | close | 4744 | 0.24 | 1.12305 | 1.10209 | 1.13409 | 23.04 | 51939.28 |
| 14233 | 2020.06.18 04:00 | buy | 4745 | 0.24 | 1.12429 | 0.00000 | 0.00000 | ||
| 14234 | 2020.06.18 04:00 | modify | 4745 | 0.24 | 1.12429 | 1.10429 | 1.13629 | ||
| 14235 | 2020.06.18 09:00 | close | 4745 | 0.24 | 1.12507 | 1.10429 | 1.13629 | 18.72 | 51958.00 |
| 14236 | 2020.06.18 18:00 | buy | 4746 | 0.24 | 1.12225 | 0.00000 | 0.00000 | ||
| 14237 | 2020.06.18 18:00 | modify | 4746 | 0.24 | 1.12225 | 1.10225 | 1.13425 | ||
| 14238 | 2020.06.18 22:00 | close | 4746 | 0.24 | 1.12085 | 1.10225 | 1.13425 | -33.60 | 51924.40 |
| 14239 | 2020.06.19 09:00 | sell | 4747 | 0.24 | 1.12146 | 0.00000 | 0.00000 | ||
| 14240 | 2020.06.19 09:00 | modify | 4747 | 0.24 | 1.12146 | 1.14146 | 1.10946 | ||
| 14241 | 2020.06.19 15:00 | close | 4747 | 0.24 | 1.12116 | 1.14146 | 1.10946 | 7.20 | 51931.60 |
| 14242 | 2020.06.23 09:00 | sell | 4748 | 0.24 | 1.12589 | 0.00000 | 0.00000 | ||
| 14243 | 2020.06.23 09:00 | modify | 4748 | 0.24 | 1.12589 | 1.14589 | 1.11389 | ||
| 14244 | 2020.06.23 15:00 | close | 4748 | 0.24 | 1.13075 | 1.14589 | 1.11389 | -116.64 | 51814.96 |
| 14245 | 2020.06.25 04:00 | buy | 4749 | 0.24 | 1.12574 | 0.00000 | 0.00000 | ||
| 14246 | 2020.06.25 04:00 | modify | 4749 | 0.24 | 1.12574 | 1.10574 | 1.13774 | ||
| 14247 | 2020.06.25 09:00 | close | 4749 | 0.24 | 1.12481 | 1.10574 | 1.13774 | -22.32 | 51792.64 |
| 14248 | 2020.06.26 09:00 | sell | 4750 | 0.24 | 1.12213 | 0.00000 | 0.00000 | ||
| 14249 | 2020.06.26 09:00 | modify | 4750 | 0.24 | 1.12213 | 1.14213 | 1.11013 | ||
| 14250 | 2020.06.26 15:00 | close | 4750 | 0.24 | 1.12121 | 1.14213 | 1.11013 | 22.08 | 51814.72 |
| 14251 | 2020.06.26 18:00 | buy | 4751 | 0.24 | 1.12049 | 0.00000 | 0.00000 | ||
| 14252 | 2020.06.26 18:00 | modify | 4751 | 0.24 | 1.12049 | 1.10049 | 1.13249 | ||
| 14253 | 2020.06.26 22:00 | close | 4751 | 0.24 | 1.12268 | 1.10049 | 1.13249 | 52.56 | 51867.28 |
| 14254 | 2020.06.29 09:00 | sell | 4752 | 0.24 | 1.12520 | 0.00000 | 0.00000 | ||
| 14255 | 2020.06.29 09:00 | modify | 4752 | 0.24 | 1.12520 | 1.14520 | 1.11320 | ||
| 14256 | 2020.06.29 15:00 | close | 4752 | 0.24 | 1.12802 | 1.14520 | 1.11320 | -67.68 | 51799.60 |
| 14257 | 2020.06.30 09:00 | sell | 4753 | 0.24 | 1.12308 | 0.00000 | 0.00000 | ||
| 14258 | 2020.06.30 09:00 | modify | 4753 | 0.24 | 1.12308 | 1.14308 | 1.11108 | ||
| 14259 | 2020.06.30 15:00 | close | 4753 | 0.24 | 1.11958 | 1.14308 | 1.11108 | 84.00 | 51883.60 |
| 14260 | 2020.06.30 18:00 | buy | 4754 | 0.24 | 1.12343 | 0.00000 | 0.00000 | ||
| 14261 | 2020.06.30 18:00 | modify | 4754 | 0.24 | 1.12343 | 1.10343 | 1.13543 | ||
| 14262 | 2020.06.30 22:00 | close | 4754 | 0.24 | 1.12327 | 1.10343 | 1.13543 | -3.84 | 51879.76 |
| 14263 | 2020.07.03 04:00 | buy | 4755 | 0.24 | 1.12415 | 0.00000 | 0.00000 | ||
| 14264 | 2020.07.03 04:00 | modify | 4755 | 0.24 | 1.12415 | 1.10415 | 1.13615 | ||
| 14265 | 2020.07.03 09:00 | close | 4755 | 0.24 | 1.12360 | 1.10415 | 1.13615 | -13.20 | 51866.56 |
| 14266 | 2020.07.03 18:00 | buy | 4756 | 0.24 | 1.12431 | 0.00000 | 0.00000 | ||
| 14267 | 2020.07.03 18:00 | modify | 4756 | 0.24 | 1.12431 | 1.10431 | 1.13631 | ||
| 14268 | 2020.07.03 22:00 | close | 4756 | 0.24 | 1.12445 | 1.10431 | 1.13631 | 3.36 | 51869.92 |
| 14269 | 2020.07.06 09:00 | sell | 4757 | 0.24 | 1.12920 | 0.00000 | 0.00000 | ||
| 14270 | 2020.07.06 09:00 | modify | 4757 | 0.24 | 1.12920 | 1.14920 | 1.11720 | ||
| 14271 | 2020.07.06 15:00 | close | 4757 | 0.24 | 1.13203 | 1.14920 | 1.11720 | -67.92 | 51802.00 |
| 14272 | 2020.07.08 04:00 | buy | 4758 | 0.24 | 1.12704 | 0.00000 | 0.00000 | ||
| 14273 | 2020.07.08 04:00 | modify | 4758 | 0.24 | 1.12704 | 1.10704 | 1.13904 | ||
| 14274 | 2020.07.08 09:00 | close | 4758 | 0.24 | 1.12759 | 1.10704 | 1.13904 | 13.20 | 51815.20 |
| 14275 | 2020.07.08 09:00 | sell | 4759 | 0.24 | 1.12759 | 0.00000 | 0.00000 | ||
| 14276 | 2020.07.08 09:00 | modify | 4759 | 0.24 | 1.12759 | 1.14759 | 1.11559 | ||
| 14277 | 2020.07.08 15:00 | close | 4759 | 0.24 | 1.12905 | 1.14759 | 1.11559 | -35.04 | 51780.16 |
| 14278 | 2020.07.09 04:00 | buy | 4760 | 0.24 | 1.13351 | 0.00000 | 0.00000 | ||
| 14279 | 2020.07.09 04:00 | modify | 4760 | 0.24 | 1.13351 | 1.11351 | 1.14551 | ||
| 14280 | 2020.07.09 09:00 | close | 4760 | 0.24 | 1.13644 | 1.11351 | 1.14551 | 70.32 | 51850.48 |
| 14281 | 2020.07.13 04:00 | buy | 4761 | 0.24 | 1.13157 | 0.00000 | 0.00000 | ||
| 14282 | 2020.07.13 04:00 | modify | 4761 | 0.24 | 1.13157 | 1.11157 | 1.14357 | ||
| 14283 | 2020.07.13 09:00 | close | 4761 | 0.24 | 1.13290 | 1.11157 | 1.14357 | 31.92 | 51882.40 |
| 14284 | 2020.07.13 09:00 | sell | 4762 | 0.24 | 1.13290 | 0.00000 | 0.00000 | ||
| 14285 | 2020.07.13 09:00 | modify | 4762 | 0.24 | 1.13290 | 1.15290 | 1.12090 | ||
| 14286 | 2020.07.13 15:00 | close | 4762 | 0.24 | 1.13358 | 1.15290 | 1.12090 | -16.32 | 51866.08 |
| 14287 | 2020.07.15 09:00 | sell | 4763 | 0.24 | 1.13994 | 0.00000 | 0.00000 | ||
| 14288 | 2020.07.15 09:00 | modify | 4763 | 0.24 | 1.13994 | 1.15994 | 1.12794 | ||
| 14289 | 2020.07.15 15:00 | close | 4763 | 0.24 | 1.14399 | 1.15994 | 1.12794 | -97.20 | 51768.88 |
| 14290 | 2020.07.16 18:00 | buy | 4764 | 0.24 | 1.14339 | 0.00000 | 0.00000 | ||
| 14291 | 2020.07.16 18:00 | modify | 4764 | 0.24 | 1.14339 | 1.12339 | 1.15539 | ||
| 14292 | 2020.07.16 22:00 | close | 4764 | 0.24 | 1.13788 | 1.12339 | 1.15539 | -132.24 | 51636.64 |
| 14293 | 2020.07.17 18:00 | buy | 4765 | 0.24 | 1.14231 | 0.00000 | 0.00000 | ||
| 14294 | 2020.07.17 18:00 | modify | 4765 | 0.24 | 1.14231 | 1.12231 | 1.15431 | ||
| 14295 | 2020.07.17 22:00 | close | 4765 | 0.24 | 1.14367 | 1.12231 | 1.15431 | 32.64 | 51669.28 |
| 14296 | 2020.07.20 18:00 | buy | 4766 | 0.24 | 1.14412 | 0.00000 | 0.00000 | ||
| 14297 | 2020.07.20 18:00 | modify | 4766 | 0.24 | 1.14412 | 1.12412 | 1.15612 | ||
| 14298 | 2020.07.20 22:00 | close | 4766 | 0.24 | 1.14407 | 1.12412 | 1.15612 | -1.20 | 51668.08 |
| 14299 | 2020.07.21 04:00 | buy | 4767 | 0.24 | 1.14571 | 0.00000 | 0.00000 | ||
| 14300 | 2020.07.21 04:00 | modify | 4767 | 0.24 | 1.14571 | 1.12571 | 1.15771 | ||
| 14301 | 2020.07.21 09:00 | close | 4767 | 0.24 | 1.14434 | 1.12571 | 1.15771 | -32.88 | 51635.20 |
| 14302 | 2020.07.21 09:00 | sell | 4768 | 0.24 | 1.14434 | 0.00000 | 0.00000 | ||
| 14303 | 2020.07.21 09:00 | modify | 4768 | 0.24 | 1.14434 | 1.16434 | 1.13234 | ||
| 14304 | 2020.07.21 15:00 | close | 4768 | 0.24 | 1.14387 | 1.16434 | 1.13234 | 11.28 | 51646.48 |
| 14305 | 2020.07.21 18:00 | buy | 4769 | 0.24 | 1.14889 | 0.00000 | 0.00000 | ||
| 14306 | 2020.07.21 18:00 | modify | 4769 | 0.24 | 1.14889 | 1.12889 | 1.16089 | ||
| 14307 | 2020.07.21 22:00 | close | 4769 | 0.24 | 1.15308 | 1.12889 | 1.16089 | 100.56 | 51747.04 |
| 14308 | 2020.07.23 09:00 | sell | 4770 | 0.24 | 1.15840 | 0.00000 | 0.00000 | ||
| 14309 | 2020.07.23 09:00 | modify | 4770 | 0.24 | 1.15840 | 1.17840 | 1.14640 | ||
| 14310 | 2020.07.23 15:00 | close | 4770 | 0.24 | 1.15734 | 1.17840 | 1.14640 | 25.44 | 51772.48 |
| 14311 | 2020.07.27 04:00 | buy | 4771 | 0.24 | 1.16900 | 0.00000 | 0.00000 | ||
| 14312 | 2020.07.27 04:00 | modify | 4771 | 0.24 | 1.16900 | 1.14900 | 1.18100 | ||
| 14313 | 2020.07.27 09:00 | close | 4771 | 0.24 | 1.17013 | 1.14900 | 1.18100 | 27.12 | 51799.60 |
| 14314 | 2020.07.28 04:00 | buy | 4772 | 0.24 | 1.17675 | 0.00000 | 0.00000 | ||
| 14315 | 2020.07.28 04:00 | modify | 4772 | 0.24 | 1.17675 | 1.15675 | 1.18875 | ||
| 14316 | 2020.07.28 09:00 | close | 4772 | 0.24 | 1.17351 | 1.15675 | 1.18875 | -77.76 | 51721.84 |
| 14317 | 2020.07.29 09:00 | sell | 4773 | 0.24 | 1.17342 | 0.00000 | 0.00000 | ||
| 14318 | 2020.07.29 09:00 | modify | 4773 | 0.24 | 1.17342 | 1.19342 | 1.16142 | ||
| 14319 | 2020.07.29 15:00 | close | 4773 | 0.24 | 1.17236 | 1.19342 | 1.16142 | 25.44 | 51747.28 |
| 14320 | 2020.07.30 09:00 | sell | 4774 | 0.24 | 1.17598 | 0.00000 | 0.00000 | ||
| 14321 | 2020.07.30 09:00 | modify | 4774 | 0.24 | 1.17598 | 1.19598 | 1.16398 | ||
| 14322 | 2020.07.30 15:00 | close | 4774 | 0.24 | 1.17501 | 1.19598 | 1.16398 | 23.28 | 51770.56 |
| 14323 | 2020.07.30 18:00 | buy | 4775 | 0.24 | 1.17968 | 0.00000 | 0.00000 | ||
| 14324 | 2020.07.30 18:00 | modify | 4775 | 0.24 | 1.17968 | 1.15968 | 1.19168 | ||
| 14325 | 2020.07.30 22:00 | close | 4775 | 0.24 | 1.18386 | 1.15968 | 1.19168 | 100.32 | 51870.88 |
| 14326 | 2020.08.03 04:00 | buy | 4776 | 0.24 | 1.17548 | 0.00000 | 0.00000 | ||
| 14327 | 2020.08.03 04:00 | modify | 4776 | 0.24 | 1.17548 | 1.15548 | 1.18748 | ||
| 14328 | 2020.08.03 09:00 | close | 4776 | 0.24 | 1.17741 | 1.15548 | 1.18748 | 46.32 | 51917.20 |
| 14329 | 2020.08.03 18:00 | buy | 4777 | 0.24 | 1.17394 | 0.00000 | 0.00000 | ||
| 14330 | 2020.08.03 18:00 | modify | 4777 | 0.24 | 1.17394 | 1.15394 | 1.18594 | ||
| 14331 | 2020.08.03 22:00 | close | 4777 | 0.24 | 1.17589 | 1.15394 | 1.18594 | 46.80 | 51964.00 |
| 14332 | 2020.08.04 18:00 | buy | 4778 | 0.24 | 1.17581 | 0.00000 | 0.00000 | ||
| 14333 | 2020.08.04 18:00 | modify | 4778 | 0.24 | 1.17581 | 1.15581 | 1.18781 | ||
| 14334 | 2020.08.04 22:00 | close | 4778 | 0.24 | 1.17820 | 1.15581 | 1.18781 | 57.36 | 52021.36 |
| 14335 | 2020.08.05 09:00 | sell | 4779 | 0.24 | 1.18029 | 0.00000 | 0.00000 | ||
| 14336 | 2020.08.05 09:00 | modify | 4779 | 0.24 | 1.18029 | 1.20029 | 1.16829 | ||
| 14337 | 2020.08.05 15:00 | close | 4779 | 0.24 | 1.18565 | 1.20029 | 1.16829 | -128.64 | 51892.72 |
| 14338 | 2020.08.06 09:00 | sell | 4780 | 0.24 | 1.18816 | 0.00000 | 0.00000 | ||
| 14339 | 2020.08.06 09:00 | modify | 4780 | 0.24 | 1.18816 | 1.20816 | 1.17616 | ||
| 14340 | 2020.08.06 15:00 | close | 4780 | 0.24 | 1.18488 | 1.20816 | 1.17616 | 78.72 | 51971.44 |
| 14341 | 2020.08.11 04:00 | buy | 4781 | 0.24 | 1.17261 | 0.00000 | 0.00000 | ||
| 14342 | 2020.08.11 04:00 | modify | 4781 | 0.24 | 1.17261 | 1.15261 | 1.18461 | ||
| 14343 | 2020.08.11 09:00 | close | 4781 | 0.24 | 1.17491 | 1.15261 | 1.18461 | 55.20 | 52026.64 |
| 14344 | 2020.08.12 18:00 | buy | 4782 | 0.24 | 1.18068 | 0.00000 | 0.00000 | ||
| 14345 | 2020.08.12 18:00 | modify | 4782 | 0.24 | 1.18068 | 1.16068 | 1.19268 | ||
| 14346 | 2020.08.12 22:00 | close | 4782 | 0.24 | 1.17837 | 1.16068 | 1.19268 | -55.44 | 51971.20 |
| 14347 | 2020.08.13 04:00 | buy | 4783 | 0.24 | 1.18079 | 0.00000 | 0.00000 | ||
| 14348 | 2020.08.13 04:00 | modify | 4783 | 0.24 | 1.18079 | 1.16079 | 1.19279 | ||
| 14349 | 2020.08.13 09:00 | close | 4783 | 0.24 | 1.18143 | 1.16079 | 1.19279 | 15.36 | 51986.56 |
| 14350 | 2020.08.13 09:00 | sell | 4784 | 0.24 | 1.18143 | 0.00000 | 0.00000 | ||
| 14351 | 2020.08.13 09:00 | modify | 4784 | 0.24 | 1.18143 | 1.20143 | 1.16943 | ||
| 14352 | 2020.08.13 15:00 | close | 4784 | 0.24 | 1.18381 | 1.20143 | 1.16943 | -57.12 | 51929.44 |
| 14353 | 2020.08.17 18:00 | buy | 4785 | 0.24 | 1.18689 | 0.00000 | 0.00000 | ||
| 14354 | 2020.08.17 18:00 | modify | 4785 | 0.24 | 1.18689 | 1.16689 | 1.19889 | ||
| 14355 | 2020.08.17 22:00 | close | 4785 | 0.24 | 1.18657 | 1.16689 | 1.19889 | -7.68 | 51921.76 |
| 14356 | 2020.08.18 04:00 | buy | 4786 | 0.24 | 1.18920 | 0.00000 | 0.00000 | ||
| 14357 | 2020.08.18 04:00 | modify | 4786 | 0.24 | 1.18920 | 1.16920 | 1.20120 | ||
| 14358 | 2020.08.18 09:00 | close | 4786 | 0.24 | 1.18923 | 1.16920 | 1.20120 | 0.72 | 51922.48 |
| 14359 | 2020.08.18 18:00 | buy | 4787 | 0.24 | 1.19220 | 0.00000 | 0.00000 | ||
| 14360 | 2020.08.18 18:00 | modify | 4787 | 0.24 | 1.19220 | 1.17220 | 1.20420 | ||
| 14361 | 2020.08.18 22:00 | close | 4787 | 0.24 | 1.19378 | 1.17220 | 1.20420 | 37.92 | 51960.40 |
| 14362 | 2020.08.19 09:00 | sell | 4788 | 0.24 | 1.19372 | 0.00000 | 0.00000 | ||
| 14363 | 2020.08.19 09:00 | modify | 4788 | 0.24 | 1.19372 | 1.21372 | 1.18172 | ||
| 14364 | 2020.08.19 15:00 | close | 4788 | 0.24 | 1.19361 | 1.21372 | 1.18172 | 2.64 | 51963.04 |
| 14365 | 2020.08.20 18:00 | buy | 4789 | 0.24 | 1.18427 | 0.00000 | 0.00000 | ||
| 14366 | 2020.08.20 18:00 | modify | 4789 | 0.24 | 1.18427 | 1.16427 | 1.19627 | ||
| 14367 | 2020.08.20 22:00 | close | 4789 | 0.24 | 1.18519 | 1.16427 | 1.19627 | 22.08 | 51985.12 |
| 14368 | 2020.08.21 04:00 | buy | 4790 | 0.24 | 1.18757 | 0.00000 | 0.00000 | ||
| 14369 | 2020.08.21 04:00 | modify | 4790 | 0.24 | 1.18757 | 1.16757 | 1.19957 | ||
| 14370 | 2020.08.21 09:00 | close | 4790 | 0.24 | 1.18811 | 1.16757 | 1.19957 | 12.96 | 51998.08 |
| 14371 | 2020.08.21 09:00 | sell | 4791 | 0.24 | 1.18811 | 0.00000 | 0.00000 | ||
| 14372 | 2020.08.21 09:00 | modify | 4791 | 0.24 | 1.18811 | 1.20811 | 1.17611 | ||
| 14373 | 2020.08.21 15:00 | close | 4791 | 0.24 | 1.17759 | 1.20811 | 1.17611 | 252.48 | 52250.56 |
| 14374 | 2020.08.21 18:00 | buy | 4792 | 0.24 | 1.17810 | 0.00000 | 0.00000 | ||
| 14375 | 2020.08.21 18:00 | modify | 4792 | 0.24 | 1.17810 | 1.15810 | 1.19010 | ||
| 14376 | 2020.08.21 22:00 | close | 4792 | 0.24 | 1.17881 | 1.15810 | 1.19010 | 17.04 | 52267.60 |
| 14377 | 2020.08.25 04:00 | buy | 4793 | 0.24 | 1.17999 | 0.00000 | 0.00000 | ||
| 14378 | 2020.08.25 04:00 | modify | 4793 | 0.24 | 1.17999 | 1.15999 | 1.19199 | ||
| 14379 | 2020.08.25 09:00 | close | 4793 | 0.24 | 1.18097 | 1.15999 | 1.19199 | 23.52 | 52291.12 |
| 14380 | 2020.08.26 09:00 | sell | 4794 | 0.24 | 1.18126 | 0.00000 | 0.00000 | ||
| 14381 | 2020.08.26 09:00 | modify | 4794 | 0.24 | 1.18126 | 1.20126 | 1.16926 | ||
| 14382 | 2020.08.26 15:00 | close | 4794 | 0.24 | 1.17971 | 1.20126 | 1.16926 | 37.20 | 52328.32 |
| 14383 | 2020.08.26 18:00 | buy | 4795 | 0.24 | 1.18190 | 0.00000 | 0.00000 | ||
| 14384 | 2020.08.26 18:00 | modify | 4795 | 0.24 | 1.18190 | 1.16190 | 1.19390 | ||
| 14385 | 2020.08.26 22:00 | close | 4795 | 0.24 | 1.18153 | 1.16190 | 1.19390 | -8.88 | 52319.44 |
| 14386 | 2020.08.27 04:00 | buy | 4796 | 0.24 | 1.18409 | 0.00000 | 0.00000 | ||
| 14387 | 2020.08.27 04:00 | modify | 4796 | 0.24 | 1.18409 | 1.16409 | 1.19609 | ||
| 14388 | 2020.08.27 09:00 | close | 4796 | 0.24 | 1.18310 | 1.16409 | 1.19609 | -23.76 | 52295.68 |
| 14389 | 2020.08.28 04:00 | buy | 4797 | 0.24 | 1.18186 | 0.00000 | 0.00000 | ||
| 14390 | 2020.08.28 04:00 | modify | 4797 | 0.24 | 1.18186 | 1.16186 | 1.19386 | ||
| 14391 | 2020.08.28 09:00 | close | 4797 | 0.24 | 1.18732 | 1.16186 | 1.19386 | 131.04 | 52426.72 |
| 14392 | 2020.09.03 04:00 | buy | 4798 | 0.24 | 1.18326 | 0.00000 | 0.00000 | ||
| 14393 | 2020.09.03 04:00 | modify | 4798 | 0.24 | 1.18326 | 1.16326 | 1.19526 | ||
| 14394 | 2020.09.03 09:00 | close | 4798 | 0.24 | 1.18020 | 1.16326 | 1.19526 | -73.44 | 52353.28 |
| 14395 | 2020.09.03 18:00 | buy | 4799 | 0.24 | 1.18388 | 0.00000 | 0.00000 | ||
| 14396 | 2020.09.03 18:00 | modify | 4799 | 0.24 | 1.18388 | 1.16388 | 1.19588 | ||
| 14397 | 2020.09.03 22:00 | close | 4799 | 0.24 | 1.18566 | 1.16388 | 1.19588 | 42.72 | 52396.00 |
| 14398 | 2020.09.04 18:00 | buy | 4800 | 0.24 | 1.17986 | 0.00000 | 0.00000 | ||
| 14399 | 2020.09.04 18:00 | modify | 4800 | 0.24 | 1.17986 | 1.15986 | 1.19186 | ||
47