USDJPY
NEO System
出品者戦国EA開発者いいね61077プロフィットファクター 1.47※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.04.17 00:35 | close | 1800 | 0.30 | 99.355 | 98.040 | 99.440 | 3450.00 | 1714159.48 |
| 5401 | 2009.04.17 19:00 | sell | 1801 | 0.30 | 99.225 | 0.000 | 0.000 | ||
| 5402 | 2009.04.17 19:00 | modify | 1801 | 0.30 | 99.225 | 100.425 | 98.825 | ||
| 5403 | 2009.04.17 19:12 | close | 1801 | 0.30 | 99.120 | 100.425 | 98.825 | 3150.00 | 1717309.48 |
| 5404 | 2009.04.21 01:10 | sell | 1802 | 0.30 | 98.015 | 0.000 | 0.000 | ||
| 5405 | 2009.04.21 01:10 | modify | 1802 | 0.30 | 98.015 | 99.215 | 97.815 | ||
| 5406 | 2009.04.21 02:55 | close | 1802 | 0.30 | 97.865 | 99.215 | 97.815 | 4500.00 | 1721809.48 |
| 5407 | 2009.04.21 06:10 | sell | 1803 | 0.30 | 98.245 | 0.000 | 0.000 | ||
| 5408 | 2009.04.21 06:10 | modify | 1803 | 0.30 | 98.245 | 99.445 | 98.045 | ||
| 5409 | 2009.04.21 09:33 | close | 1803 | 0.30 | 98.130 | 99.445 | 98.045 | 3450.00 | 1725259.48 |
| 5410 | 2009.04.21 11:47 | sell | 1804 | 0.30 | 98.210 | 0.000 | 0.000 | ||
| 5411 | 2009.04.21 11:47 | modify | 1804 | 0.30 | 98.210 | 99.410 | 97.810 | ||
| 5412 | 2009.04.21 13:56 | close | 1804 | 0.30 | 98.075 | 99.410 | 97.810 | 4050.00 | 1729309.48 |
| 5413 | 2009.04.22 00:50 | buy | 1805 | 0.30 | 98.660 | 0.000 | 0.000 | ||
| 5414 | 2009.04.22 00:50 | modify | 1805 | 0.30 | 98.660 | 97.460 | 98.860 | ||
| 5415 | 2009.04.22 02:25 | close | 1805 | 0.30 | 98.715 | 97.460 | 98.860 | 1650.00 | 1730959.48 |
| 5416 | 2009.04.22 17:05 | sell | 1806 | 0.30 | 98.055 | 0.000 | 0.000 | ||
| 5417 | 2009.04.22 17:05 | modify | 1806 | 0.30 | 98.055 | 99.255 | 97.655 | ||
| 5418 | 2009.04.22 19:22 | close | 1806 | 0.30 | 97.950 | 99.255 | 97.655 | 3150.00 | 1734109.48 |
| 5419 | 2009.04.22 21:35 | sell | 1807 | 0.30 | 98.090 | 0.000 | 0.000 | ||
| 5420 | 2009.04.22 21:35 | modify | 1807 | 0.30 | 98.090 | 99.290 | 97.690 | ||
| 5421 | 2009.04.22 23:01 | close | 1807 | 0.30 | 97.975 | 99.290 | 97.690 | 3450.00 | 1737559.48 |
| 5422 | 2009.04.23 01:12 | sell | 1808 | 0.30 | 98.070 | 0.000 | 0.000 | ||
| 5423 | 2009.04.23 01:12 | modify | 1808 | 0.30 | 98.070 | 99.270 | 97.870 | ||
| 5424 | 2009.04.23 02:58 | close | 1808 | 0.30 | 97.955 | 99.270 | 97.870 | 3450.00 | 1741009.48 |
| 5425 | 2009.04.23 08:15 | sell | 1809 | 0.30 | 97.880 | 0.000 | 0.000 | ||
| 5426 | 2009.04.23 08:15 | modify | 1809 | 0.30 | 97.880 | 99.080 | 97.680 | ||
| 5427 | 2009.04.23 17:05 | close | 1809 | 0.30 | 98.085 | 99.080 | 97.680 | -6150.00 | 1734859.48 |
| 5428 | 2009.04.23 20:40 | sell | 1810 | 0.30 | 98.070 | 0.000 | 0.000 | ||
| 5429 | 2009.04.23 20:40 | modify | 1810 | 0.30 | 98.070 | 99.270 | 97.670 | ||
| 5430 | 2009.04.23 21:33 | close | 1810 | 0.30 | 97.965 | 99.270 | 97.670 | 3150.00 | 1738009.48 |
| 5431 | 2009.04.24 10:55 | sell | 1811 | 0.30 | 97.060 | 0.000 | 0.000 | ||
| 5432 | 2009.04.24 10:55 | modify | 1811 | 0.30 | 97.060 | 98.260 | 96.660 | ||
| 5433 | 2009.04.24 12:36 | close | 1811 | 0.30 | 96.945 | 98.260 | 96.660 | 3450.00 | 1741459.48 |
| 5434 | 2009.04.24 16:30 | sell | 1812 | 0.30 | 97.150 | 0.000 | 0.000 | ||
| 5435 | 2009.04.24 16:30 | modify | 1812 | 0.30 | 97.150 | 98.350 | 96.750 | ||
| 5436 | 2009.04.24 18:55 | close | 1812 | 0.30 | 97.160 | 98.350 | 96.750 | -300.00 | 1741159.48 |
| 5437 | 2009.04.24 22:11 | sell | 1813 | 0.30 | 97.135 | 0.000 | 0.000 | ||
| 5438 | 2009.04.24 22:11 | modify | 1813 | 0.30 | 97.135 | 98.335 | 96.735 | ||
| 5439 | 2009.04.24 22:41 | close | 1813 | 0.30 | 97.010 | 98.335 | 96.735 | 3750.00 | 1744909.48 |
| 5440 | 2009.04.28 13:05 | sell | 1814 | 0.30 | 96.080 | 0.000 | 0.000 | ||
| 5441 | 2009.04.28 13:05 | modify | 1814 | 0.30 | 96.080 | 97.280 | 95.680 | ||
| 5442 | 2009.04.28 16:05 | close | 1814 | 0.30 | 96.075 | 97.280 | 95.680 | 150.00 | 1745059.48 |
| 5443 | 2009.04.28 21:35 | buy | 1815 | 0.30 | 96.405 | 0.000 | 0.000 | ||
| 5444 | 2009.04.28 21:35 | modify | 1815 | 0.30 | 96.405 | 95.205 | 96.805 | ||
| 5445 | 2009.04.29 01:25 | close | 1815 | 0.30 | 96.460 | 95.205 | 96.805 | 1656.39 | 1746715.87 |
| 5446 | 2009.04.30 20:20 | buy | 1816 | 0.30 | 98.580 | 0.000 | 0.000 | ||
| 5447 | 2009.04.30 20:20 | modify | 1816 | 0.30 | 98.580 | 97.380 | 98.980 | ||
| 5448 | 2009.04.30 20:36 | close | 1816 | 0.30 | 98.700 | 97.380 | 98.980 | 3600.00 | 1750315.87 |
| 5449 | 2009.05.01 07:20 | buy | 1817 | 0.30 | 98.815 | 0.000 | 0.000 | ||
| 5450 | 2009.05.01 07:20 | modify | 1817 | 0.30 | 98.815 | 97.615 | 99.015 | ||
| 5451 | 2009.05.01 08:09 | close | 1817 | 0.30 | 98.940 | 97.615 | 99.015 | 3750.00 | 1754065.87 |
| 5452 | 2009.05.01 17:26 | buy | 1818 | 0.30 | 99.175 | 0.000 | 0.000 | ||
| 5453 | 2009.05.01 17:26 | modify | 1818 | 0.30 | 99.175 | 97.975 | 99.575 | ||
| 5454 | 2009.05.01 17:49 | close | 1818 | 0.30 | 99.280 | 97.975 | 99.575 | 3150.00 | 1757215.87 |
| 5455 | 2009.05.01 22:10 | buy | 1819 | 0.30 | 99.320 | 0.000 | 0.000 | ||
| 5456 | 2009.05.01 22:10 | modify | 1819 | 0.30 | 99.320 | 98.120 | 99.720 | ||
| 5457 | 2009.05.04 04:20 | close | 1819 | 0.30 | 99.425 | 98.120 | 99.720 | 3169.17 | 1760385.04 |
| 5458 | 2009.05.05 14:30 | buy | 1820 | 0.30 | 99.000 | 0.000 | 0.000 | ||
| 5459 | 2009.05.05 14:30 | modify | 1820 | 0.30 | 99.000 | 97.800 | 99.400 | ||
| 5460 | 2009.05.05 20:10 | close | 1820 | 0.30 | 98.870 | 97.800 | 99.400 | -3900.00 | 1756485.04 |
| 5461 | 2009.05.05 20:10 | sell | 1821 | 0.30 | 98.870 | 0.000 | 0.000 | ||
| 5462 | 2009.05.05 20:10 | modify | 1821 | 0.30 | 98.870 | 100.070 | 98.470 | ||
| 5463 | 2009.05.06 00:00 | close | 1821 | 0.30 | 98.820 | 100.070 | 98.470 | 1508.61 | 1757993.65 |
| 5464 | 2009.05.06 18:25 | buy | 1822 | 0.30 | 98.585 | 0.000 | 0.000 | ||
| 5465 | 2009.05.06 18:25 | modify | 1822 | 0.30 | 98.585 | 97.385 | 98.985 | ||
| 5466 | 2009.05.07 00:15 | close | 1822 | 0.30 | 98.355 | 97.385 | 98.985 | -6893.61 | 1751100.04 |
| 5467 | 2009.05.07 00:15 | sell | 1823 | 0.30 | 98.355 | 0.000 | 0.000 | ||
| 5468 | 2009.05.07 00:15 | modify | 1823 | 0.30 | 98.355 | 99.555 | 98.155 | ||
| 5469 | 2009.05.07 06:00 | close | 1823 | 0.30 | 98.565 | 99.555 | 98.155 | -6300.00 | 1744800.04 |
| 5470 | 2009.05.07 06:00 | buy | 1824 | 0.30 | 98.565 | 0.000 | 0.000 | ||
| 5471 | 2009.05.07 06:00 | modify | 1824 | 0.30 | 98.565 | 97.365 | 98.765 | ||
| 5472 | 2009.05.07 09:00 | close | 1824 | 0.30 | 98.625 | 97.365 | 98.765 | 1800.00 | 1746600.04 |
| 5473 | 2009.05.07 21:50 | buy | 1825 | 0.30 | 98.935 | 0.000 | 0.000 | ||
| 5474 | 2009.05.07 21:50 | modify | 1825 | 0.30 | 98.935 | 97.735 | 99.335 | ||
| 5475 | 2009.05.07 23:09 | close | 1825 | 0.30 | 99.040 | 97.735 | 99.335 | 3150.00 | 1749750.04 |
| 5476 | 2009.05.08 06:01 | buy | 1826 | 0.30 | 99.075 | 0.000 | 0.000 | ||
| 5477 | 2009.05.08 06:01 | modify | 1826 | 0.30 | 99.075 | 97.875 | 99.275 | ||
| 5478 | 2009.05.08 07:45 | close | 1826 | 0.30 | 99.170 | 97.875 | 99.275 | 2850.00 | 1752600.04 |
| 5479 | 2009.05.08 14:10 | buy | 1827 | 0.30 | 99.280 | 0.000 | 0.000 | ||
| 5480 | 2009.05.08 14:10 | modify | 1827 | 0.30 | 99.280 | 98.080 | 99.680 | ||
| 5481 | 2009.05.08 15:03 | close | 1827 | 0.30 | 99.405 | 98.080 | 99.680 | 3750.00 | 1756350.04 |
| 5482 | 2009.05.11 00:11 | sell | 1828 | 0.30 | 98.670 | 0.000 | 0.000 | ||
| 5483 | 2009.05.11 00:11 | modify | 1828 | 0.30 | 98.670 | 99.870 | 98.470 | ||
| 5484 | 2009.05.11 01:12 | close | 1828 | 0.30 | 98.560 | 99.870 | 98.470 | 3300.00 | 1759650.04 |
| 5485 | 2009.05.11 18:00 | sell | 1829 | 0.30 | 97.635 | 0.000 | 0.000 | ||
| 5486 | 2009.05.11 18:00 | modify | 1829 | 0.30 | 97.635 | 98.835 | 97.235 | ||
| 5487 | 2009.05.11 18:27 | close | 1829 | 0.30 | 97.530 | 98.835 | 97.235 | 3150.00 | 1762800.04 |
| 5488 | 2009.05.11 23:51 | sell | 1830 | 0.30 | 97.490 | 0.000 | 0.000 | ||
| 5489 | 2009.05.11 23:51 | modify | 1830 | 0.30 | 97.490 | 98.690 | 97.290 | ||
| 5490 | 2009.05.12 00:59 | close | 1830 | 0.30 | 97.385 | 98.690 | 97.290 | 3158.61 | 1765958.65 |
| 5491 | 2009.05.12 06:15 | sell | 1831 | 0.30 | 97.440 | 0.000 | 0.000 | ||
| 5492 | 2009.05.12 06:15 | modify | 1831 | 0.30 | 97.440 | 98.640 | 97.240 | ||
| 5493 | 2009.05.12 06:29 | close | 1831 | 0.30 | 97.335 | 98.640 | 97.240 | 3150.00 | 1769108.65 |
| 5494 | 2009.05.12 10:20 | sell | 1832 | 0.30 | 97.410 | 0.000 | 0.000 | ||
| 5495 | 2009.05.12 10:20 | modify | 1832 | 0.30 | 97.410 | 98.610 | 97.010 | ||
| 5496 | 2009.05.12 13:25 | close | 1832 | 0.30 | 97.480 | 98.610 | 97.010 | -2100.00 | 1767008.65 |
| 5497 | 2009.05.12 22:00 | sell | 1833 | 0.30 | 96.380 | 0.000 | 0.000 | ||
| 5498 | 2009.05.12 22:00 | modify | 1833 | 0.30 | 96.380 | 97.580 | 95.980 | ||
| 5499 | 2009.05.13 00:45 | close | 1833 | 0.30 | 96.360 | 97.580 | 95.980 | 608.61 | 1767617.26 |
| 5500 | 2009.05.13 01:35 | sell | 1834 | 0.30 | 96.565 | 0.000 | 0.000 | ||
| 5501 | 2009.05.13 01:35 | modify | 1834 | 0.30 | 96.565 | 97.765 | 96.365 | ||
| 5502 | 2009.05.13 02:08 | close | 1834 | 0.30 | 96.460 | 97.765 | 96.365 | 3150.00 | 1770767.26 |
| 5503 | 2009.05.13 07:05 | sell | 1835 | 0.30 | 96.295 | 0.000 | 0.000 | ||
| 5504 | 2009.05.13 07:05 | modify | 1835 | 0.30 | 96.295 | 97.495 | 96.095 | ||
| 5505 | 2009.05.13 10:10 | close | 1835 | 0.30 | 96.210 | 97.495 | 96.095 | 2550.00 | 1773317.26 |
| 5506 | 2009.05.14 00:50 | sell | 1836 | 0.30 | 95.420 | 0.000 | 0.000 | ||
| 5507 | 2009.05.14 00:50 | modify | 1836 | 0.30 | 95.420 | 96.620 | 95.220 | ||
| 5508 | 2009.05.14 01:00 | close | 1836 | 0.30 | 95.295 | 96.620 | 95.220 | 3750.00 | 1777067.26 |
| 5509 | 2009.05.14 07:35 | sell | 1837 | 0.30 | 95.620 | 0.000 | 0.000 | ||
| 5510 | 2009.05.14 07:35 | modify | 1837 | 0.30 | 95.620 | 96.820 | 95.420 | ||
| 5511 | 2009.05.14 08:08 | close | 1837 | 0.30 | 95.520 | 96.820 | 95.420 | 3000.00 | 1780067.26 |
| 5512 | 2009.05.14 09:25 | sell | 1838 | 0.30 | 95.625 | 0.000 | 0.000 | ||
| 5513 | 2009.05.14 09:25 | modify | 1838 | 0.30 | 95.625 | 96.825 | 95.225 | ||
| 5514 | 2009.05.14 10:00 | close | 1838 | 0.30 | 95.520 | 96.825 | 95.225 | 3150.00 | 1783217.26 |
| 5515 | 2009.05.14 15:00 | sell | 1839 | 0.30 | 95.490 | 0.000 | 0.000 | ||
| 5516 | 2009.05.14 15:00 | modify | 1839 | 0.30 | 95.490 | 96.690 | 95.090 | ||
| 5517 | 2009.05.14 15:19 | close | 1839 | 0.30 | 95.380 | 96.690 | 95.090 | 3300.00 | 1786517.26 |
| 5518 | 2009.05.14 15:52 | sell | 1840 | 0.30 | 95.540 | 0.000 | 0.000 | ||
| 5519 | 2009.05.14 15:52 | modify | 1840 | 0.30 | 95.540 | 96.740 | 95.140 | ||
| 5520 | 2009.05.14 20:30 | close | 1840 | 0.30 | 95.490 | 96.740 | 95.140 | 1500.00 | 1788017.26 |
| 5521 | 2009.05.15 15:35 | sell | 1841 | 0.30 | 95.320 | 0.000 | 0.000 | ||
| 5522 | 2009.05.15 15:35 | modify | 1841 | 0.30 | 95.320 | 96.520 | 94.920 | ||
| 5523 | 2009.05.15 18:20 | close | 1841 | 0.30 | 95.210 | 96.520 | 94.920 | 3300.00 | 1791317.26 |
| 5524 | 2009.05.18 23:45 | buy | 1842 | 0.30 | 96.325 | 0.000 | 0.000 | ||
| 5525 | 2009.05.18 23:45 | modify | 1842 | 0.30 | 96.325 | 95.125 | 96.525 | ||
| 5526 | 2009.05.19 01:40 | close | 1842 | 0.30 | 96.340 | 95.125 | 96.525 | 456.39 | 1791773.65 |
| 5527 | 2009.05.19 17:23 | sell | 1843 | 0.30 | 96.215 | 0.000 | 0.000 | ||
| 5528 | 2009.05.19 17:23 | modify | 1843 | 0.30 | 96.215 | 97.415 | 95.815 | ||
| 5529 | 2009.05.19 19:00 | close | 1843 | 0.30 | 96.115 | 97.415 | 95.815 | 3000.00 | 1794773.65 |
| 5530 | 2009.05.20 01:15 | sell | 1844 | 0.30 | 96.100 | 0.000 | 0.000 | ||
| 5531 | 2009.05.20 01:15 | modify | 1844 | 0.30 | 96.100 | 97.300 | 95.900 | ||
| 5532 | 2009.05.20 03:24 | close | 1844 | 0.30 | 95.985 | 97.300 | 95.900 | 3450.00 | 1798223.65 |
| 5533 | 2009.05.21 00:05 | sell | 1845 | 0.30 | 94.930 | 0.000 | 0.000 | ||
| 5534 | 2009.05.21 00:05 | modify | 1845 | 0.30 | 94.930 | 96.130 | 94.730 | ||
| 5535 | 2009.05.21 00:22 | close | 1845 | 0.30 | 94.820 | 96.130 | 94.730 | 3300.00 | 1801523.65 |
| 5536 | 2009.05.21 10:19 | sell | 1846 | 0.30 | 94.860 | 0.000 | 0.000 | ||
| 5537 | 2009.05.21 10:19 | modify | 1846 | 0.30 | 94.860 | 96.060 | 94.460 | ||
| 5538 | 2009.05.21 10:41 | close | 1846 | 0.30 | 94.745 | 96.060 | 94.460 | 3450.00 | 1804973.65 |
| 5539 | 2009.05.22 00:25 | sell | 1847 | 0.30 | 94.445 | 0.000 | 0.000 | ||
| 5540 | 2009.05.22 00:25 | modify | 1847 | 0.30 | 94.445 | 95.645 | 94.245 | ||
| 5541 | 2009.05.22 01:01 | close | 1847 | 0.30 | 94.330 | 95.645 | 94.245 | 3450.00 | 1808423.65 |
| 5542 | 2009.05.22 09:10 | sell | 1848 | 0.30 | 94.240 | 0.000 | 0.000 | ||
| 5543 | 2009.05.22 09:10 | modify | 1848 | 0.30 | 94.240 | 95.440 | 93.840 | ||
| 5544 | 2009.05.22 09:39 | close | 1848 | 0.30 | 94.125 | 95.440 | 93.840 | 3450.00 | 1811873.65 |
| 5545 | 2009.05.25 00:06 | buy | 1849 | 0.30 | 94.685 | 0.000 | 0.000 | ||
| 5546 | 2009.05.25 00:06 | modify | 1849 | 0.30 | 94.685 | 93.485 | 94.885 | ||
| 5547 | 2009.05.25 06:50 | close | 1849 | 0.30 | 94.605 | 93.485 | 94.885 | -2400.00 | 1809473.65 |
| 5548 | 2009.05.26 08:52 | sell | 1850 | 0.30 | 94.785 | 0.000 | 0.000 | ||
| 5549 | 2009.05.26 08:52 | modify | 1850 | 0.30 | 94.785 | 95.985 | 94.585 | ||
| 5550 | 2009.05.26 09:49 | close | 1850 | 0.30 | 94.625 | 95.985 | 94.585 | 4800.00 | 1814273.65 |
| 5551 | 2009.05.28 16:40 | buy | 1851 | 0.30 | 96.785 | 0.000 | 0.000 | ||
| 5552 | 2009.05.28 16:40 | modify | 1851 | 0.30 | 96.785 | 95.585 | 97.185 | ||
| 5553 | 2009.05.28 19:53 | close | 1851 | 0.30 | 96.890 | 95.585 | 97.185 | 3150.00 | 1817423.65 |
| 5554 | 2009.05.28 23:40 | buy | 1852 | 0.30 | 96.790 | 0.000 | 0.000 | ||
| 5555 | 2009.05.28 23:40 | modify | 1852 | 0.30 | 96.790 | 95.590 | 96.990 | ||
| 5556 | 2009.05.29 00:22 | close | 1852 | 0.30 | 96.900 | 95.590 | 96.990 | 3306.39 | 1820730.04 |
| 5557 | 2009.06.02 00:20 | buy | 1853 | 0.30 | 96.475 | 0.000 | 0.000 | ||
| 5558 | 2009.06.02 00:20 | modify | 1853 | 0.30 | 96.475 | 95.275 | 96.675 | ||
| 5559 | 2009.06.02 00:38 | close | 1853 | 0.30 | 96.595 | 95.275 | 96.675 | 3600.00 | 1824330.04 |
| 5560 | 2009.06.02 09:05 | buy | 1854 | 0.30 | 96.230 | 0.000 | 0.000 | ||
| 5561 | 2009.06.02 09:05 | modify | 1854 | 0.30 | 96.230 | 95.030 | 96.630 | ||
| 5562 | 2009.06.02 09:20 | close | 1854 | 0.30 | 96.335 | 95.030 | 96.630 | 3150.00 | 1827480.04 |
| 5563 | 2009.06.02 12:30 | buy | 1855 | 0.30 | 96.290 | 0.000 | 0.000 | ||
| 5564 | 2009.06.02 12:30 | modify | 1855 | 0.30 | 96.290 | 95.090 | 96.690 | ||
| 5565 | 2009.06.02 17:05 | close | 1855 | 0.30 | 95.925 | 95.090 | 96.690 | -10950.00 | 1816530.04 |
| 5566 | 2009.06.02 23:35 | sell | 1856 | 0.30 | 95.695 | 0.000 | 0.000 | ||
| 5567 | 2009.06.02 23:35 | modify | 1856 | 0.30 | 95.695 | 96.895 | 95.495 | ||
| 5568 | 2009.06.03 01:38 | close | 1856 | 0.30 | 95.590 | 96.895 | 95.495 | 3158.61 | 1819688.65 |
| 5569 | 2009.06.04 00:50 | buy | 1857 | 0.30 | 95.905 | 0.000 | 0.000 | ||
| 5570 | 2009.06.04 00:50 | modify | 1857 | 0.30 | 95.905 | 94.705 | 96.105 | ||
| 5571 | 2009.06.04 01:57 | close | 1857 | 0.30 | 96.015 | 94.705 | 96.105 | 3300.00 | 1822988.65 |
| 5572 | 2009.06.04 23:50 | buy | 1858 | 0.30 | 96.640 | 0.000 | 0.000 | ||
| 5573 | 2009.06.04 23:50 | modify | 1858 | 0.30 | 96.640 | 95.440 | 96.840 | ||
| 5574 | 2009.06.05 04:39 | close | 1858 | 0.30 | 96.770 | 95.440 | 96.840 | 3906.39 | 1826895.04 |
| 5575 | 2009.06.08 00:05 | buy | 1859 | 0.30 | 98.550 | 0.000 | 0.000 | ||
| 5576 | 2009.06.08 00:05 | modify | 1859 | 0.30 | 98.550 | 97.350 | 98.750 | ||
| 5577 | 2009.06.08 01:05 | close | 1859 | 0.30 | 98.650 | 97.350 | 98.750 | 3000.00 | 1829895.04 |
| 5578 | 2009.06.08 20:00 | buy | 1860 | 0.30 | 98.410 | 0.000 | 0.000 | ||
| 5579 | 2009.06.08 20:00 | modify | 1860 | 0.30 | 98.410 | 97.210 | 98.810 | ||
| 5580 | 2009.06.08 21:39 | close | 1860 | 0.30 | 98.530 | 97.210 | 98.810 | 3600.00 | 1833495.04 |
| 5581 | 2009.06.09 20:17 | sell | 1861 | 0.30 | 97.710 | 0.000 | 0.000 | ||
| 5582 | 2009.06.09 20:17 | modify | 1861 | 0.30 | 97.710 | 98.910 | 97.310 | ||
| 5583 | 2009.06.09 20:27 | close | 1861 | 0.30 | 97.600 | 98.910 | 97.310 | 3300.00 | 1836795.04 |
| 5584 | 2009.06.11 00:02 | buy | 1862 | 0.30 | 98.125 | 0.000 | 0.000 | ||
| 5585 | 2009.06.11 00:02 | modify | 1862 | 0.30 | 98.125 | 96.925 | 98.325 | ||
| 5586 | 2009.06.11 00:32 | close | 1862 | 0.30 | 98.250 | 96.925 | 98.325 | 3750.00 | 1840545.04 |
| 5587 | 2009.06.11 23:05 | sell | 1863 | 0.30 | 97.640 | 0.000 | 0.000 | ||
| 5588 | 2009.06.11 23:05 | modify | 1863 | 0.30 | 97.640 | 98.840 | 97.440 | ||
| 5589 | 2009.06.12 00:10 | close | 1863 | 0.30 | 97.535 | 98.840 | 97.440 | 3158.61 | 1843703.65 |
| 5590 | 2009.06.12 01:01 | sell | 1864 | 0.30 | 97.725 | 0.000 | 0.000 | ||
| 5591 | 2009.06.12 01:01 | modify | 1864 | 0.30 | 97.725 | 98.925 | 97.525 | ||
| 5592 | 2009.06.12 02:10 | close | 1864 | 0.30 | 97.585 | 98.925 | 97.525 | 4200.00 | 1847903.65 |
| 5593 | 2009.06.19 23:55 | sell | 1865 | 0.30 | 96.310 | 0.000 | 0.000 | ||
| 5594 | 2009.06.19 23:55 | modify | 1865 | 0.30 | 96.310 | 97.510 | 96.110 | ||
| 5595 | 2009.06.22 00:01 | close | 1865 | 0.30 | 96.190 | 97.510 | 96.110 | 3625.83 | 1851529.48 |
| 5596 | 2009.06.23 12:05 | sell | 1866 | 0.30 | 95.330 | 0.000 | 0.000 | ||
| 5597 | 2009.06.23 12:05 | modify | 1866 | 0.30 | 95.330 | 96.530 | 94.930 | ||
| 5598 | 2009.06.23 17:50 | close | 1866 | 0.30 | 95.375 | 96.530 | 94.930 | -1350.00 | 1850179.48 |
| 5599 | 2009.06.24 14:30 | sell | 1867 | 0.30 | 95.345 | 0.000 | 0.000 | ||
| 5600 | 2009.06.24 14:30 | modify | 1867 | 0.30 | 95.345 | 96.545 | 94.945 | ||
| 5601 | 2009.06.24 21:15 | close | 1867 | 0.30 | 95.340 | 96.545 | 94.945 | 150.00 | 1850329.48 |
| 5602 | 2009.06.25 15:35 | buy | 1868 | 0.30 | 96.290 | 0.000 | 0.000 | ||
| 5603 | 2009.06.25 15:35 | modify | 1868 | 0.30 | 96.290 | 95.090 | 96.690 | ||
| 5604 | 2009.06.25 18:00 | close | 1868 | 0.30 | 96.335 | 95.090 | 96.690 | 1350.00 | 1851679.48 |
| 5605 | 2009.06.29 01:40 | sell | 1869 | 0.30 | 95.330 | 0.000 | 0.000 | ||
| 5606 | 2009.06.29 01:40 | modify | 1869 | 0.30 | 95.330 | 96.530 | 95.130 | ||
| 5607 | 2009.06.29 02:48 | close | 1869 | 0.30 | 95.225 | 96.530 | 95.130 | 3150.00 | 1854829.48 |
| 5608 | 2009.06.30 12:25 | sell | 1870 | 0.30 | 95.660 | 0.000 | 0.000 | ||
| 5609 | 2009.06.30 12:25 | modify | 1870 | 0.30 | 95.660 | 96.860 | 95.260 | ||
| 5610 | 2009.07.01 02:30 | close | 1870 | 0.30 | 96.235 | 96.860 | 95.260 | -17241.39 | 1837588.09 |
| 5611 | 2009.07.01 08:35 | buy | 1871 | 0.30 | 96.700 | 0.000 | 0.000 | ||
| 5612 | 2009.07.01 08:35 | modify | 1871 | 0.30 | 96.700 | 95.500 | 96.900 | ||
| 5613 | 2009.07.01 09:48 | close | 1871 | 0.30 | 96.815 | 95.500 | 96.900 | 3450.00 | 1841038.09 |
| 5614 | 2009.07.01 15:30 | buy | 1872 | 0.30 | 96.705 | 0.000 | 0.000 | ||
| 5615 | 2009.07.01 15:30 | modify | 1872 | 0.30 | 96.705 | 95.505 | 97.105 | ||
| 5616 | 2009.07.01 21:05 | close | 1872 | 0.30 | 96.565 | 95.505 | 97.105 | -4200.00 | 1836838.09 |
| 5617 | 2009.07.01 21:06 | sell | 1873 | 0.30 | 96.555 | 0.000 | 0.000 | ||
| 5618 | 2009.07.01 21:06 | modify | 1873 | 0.30 | 96.555 | 97.755 | 96.155 | ||
| 5619 | 2009.07.02 02:30 | close | 1873 | 0.30 | 96.515 | 97.755 | 96.155 | 1208.61 | 1838046.70 |
| 5620 | 2009.07.02 07:11 | buy | 1874 | 0.30 | 96.595 | 0.000 | 0.000 | ||
| 5621 | 2009.07.02 07:11 | modify | 1874 | 0.30 | 96.595 | 95.395 | 96.795 | ||
| 5622 | 2009.07.02 09:54 | close | 1874 | 0.30 | 96.710 | 95.395 | 96.795 | 3450.00 | 1841496.70 |
| 5623 | 2009.07.02 23:55 | sell | 1875 | 0.30 | 95.945 | 0.000 | 0.000 | ||
| 5624 | 2009.07.02 23:55 | modify | 1875 | 0.30 | 95.945 | 97.145 | 95.745 | ||
| 5625 | 2009.07.03 02:48 | close | 1875 | 0.30 | 95.840 | 97.145 | 95.745 | 3158.61 | 1844655.31 |
| 5626 | 2009.07.06 18:55 | sell | 1876 | 0.30 | 95.055 | 0.000 | 0.000 | ||
| 5627 | 2009.07.06 18:55 | modify | 1876 | 0.30 | 95.055 | 96.255 | 94.655 | ||
| 5628 | 2009.07.07 01:05 | close | 1876 | 0.30 | 95.280 | 96.255 | 94.655 | -6741.39 | 1837913.92 |
| 5629 | 2009.07.08 00:00 | sell | 1877 | 0.30 | 94.885 | 0.000 | 0.000 | ||
| 5630 | 2009.07.08 00:00 | modify | 1877 | 0.30 | 94.885 | 96.085 | 94.685 | ||
| 5631 | 2009.07.08 00:59 | close | 1877 | 0.30 | 94.770 | 96.085 | 94.685 | 3450.00 | 1841363.92 |
| 5632 | 2009.07.08 10:05 | sell | 1878 | 0.30 | 94.425 | 0.000 | 0.000 | ||
| 5633 | 2009.07.08 10:05 | modify | 1878 | 0.30 | 94.425 | 95.625 | 94.025 | ||
| 5634 | 2009.07.08 10:34 | close | 1878 | 0.30 | 94.310 | 95.625 | 94.025 | 3450.00 | 1844813.92 |
| 5635 | 2009.07.08 14:10 | sell | 1879 | 0.30 | 94.365 | 0.000 | 0.000 | ||
| 5636 | 2009.07.08 14:10 | modify | 1879 | 0.30 | 94.365 | 95.565 | 93.965 | ||
| 5637 | 2009.07.08 15:12 | close | 1879 | 0.30 | 94.255 | 95.565 | 93.965 | 3300.00 | 1848113.92 |
| 5638 | 2009.07.08 23:50 | sell | 1880 | 0.30 | 92.900 | 0.000 | 0.000 | ||
| 5639 | 2009.07.08 23:50 | modify | 1880 | 0.30 | 92.900 | 94.100 | 92.700 | ||
| 5640 | 2009.07.09 00:38 | close | 1880 | 0.30 | 92.760 | 94.100 | 92.700 | 4208.61 | 1852322.53 |
| 5641 | 2009.07.09 08:15 | sell | 1881 | 0.30 | 93.310 | 0.000 | 0.000 | ||
| 5642 | 2009.07.09 08:15 | modify | 1881 | 0.30 | 93.310 | 94.510 | 93.110 | ||
| 5643 | 2009.07.09 08:35 | close | 1881 | 0.30 | 93.205 | 94.510 | 93.110 | 3150.00 | 1855472.53 |
| 5644 | 2009.07.09 19:35 | sell | 1882 | 0.30 | 92.975 | 0.000 | 0.000 | ||
| 5645 | 2009.07.09 19:35 | modify | 1882 | 0.30 | 92.975 | 94.175 | 92.575 | ||
| 5646 | 2009.07.09 22:38 | close | 1882 | 0.30 | 92.865 | 94.175 | 92.575 | 3300.00 | 1858772.53 |
| 5647 | 2009.07.10 07:30 | sell | 1883 | 0.30 | 92.985 | 0.000 | 0.000 | ||
| 5648 | 2009.07.10 07:30 | modify | 1883 | 0.30 | 92.985 | 94.185 | 92.785 | ||
| 5649 | 2009.07.10 09:08 | close | 1883 | 0.30 | 92.865 | 94.185 | 92.785 | 3600.00 | 1862372.53 |
| 5650 | 2009.07.10 14:15 | sell | 1884 | 0.30 | 92.820 | 0.000 | 0.000 | ||
| 5651 | 2009.07.10 14:15 | modify | 1884 | 0.30 | 92.820 | 94.020 | 92.420 | ||
| 5652 | 2009.07.10 14:21 | close | 1884 | 0.30 | 92.690 | 94.020 | 92.420 | 3900.00 | 1866272.53 |
| 5653 | 2009.07.10 23:25 | sell | 1885 | 0.30 | 92.440 | 0.000 | 0.000 | ||
| 5654 | 2009.07.10 23:25 | modify | 1885 | 0.30 | 92.440 | 93.640 | 92.240 | ||
| 5655 | 2009.07.13 05:10 | close | 1885 | 0.30 | 92.595 | 93.640 | 92.240 | -4624.17 | 1861648.36 |
| 5656 | 2009.07.13 15:20 | sell | 1886 | 0.30 | 92.360 | 0.000 | 0.000 | ||
| 5657 | 2009.07.13 15:20 | modify | 1886 | 0.30 | 92.360 | 93.560 | 91.960 | ||
| 5658 | 2009.07.13 17:02 | close | 1886 | 0.30 | 92.245 | 93.560 | 91.960 | 3450.00 | 1865098.36 |
| 5659 | 2009.07.17 14:28 | buy | 1887 | 0.30 | 93.735 | 0.000 | 0.000 | ||
| 5660 | 2009.07.17 14:28 | modify | 1887 | 0.30 | 93.735 | 92.535 | 94.135 | ||
| 5661 | 2009.07.17 15:42 | close | 1887 | 0.30 | 93.840 | 92.535 | 94.135 | 3150.00 | 1868248.36 |
| 5662 | 2009.07.21 23:00 | sell | 1888 | 0.30 | 93.690 | 0.000 | 0.000 | ||
| 5663 | 2009.07.21 23:00 | modify | 1888 | 0.30 | 93.690 | 94.890 | 93.490 | ||
| 5664 | 2009.07.22 00:55 | close | 1888 | 0.30 | 93.630 | 94.890 | 93.490 | 1808.61 | 1870056.97 |
| 5665 | 2009.07.22 17:14 | sell | 1889 | 0.30 | 93.560 | 0.000 | 0.000 | ||
| 5666 | 2009.07.22 17:14 | modify | 1889 | 0.30 | 93.560 | 94.760 | 93.160 | ||
| 5667 | 2009.07.22 22:45 | close | 1889 | 0.30 | 93.505 | 94.760 | 93.160 | 1650.00 | 1871706.97 |
| 5668 | 2009.07.23 22:55 | buy | 1890 | 0.30 | 95.080 | 0.000 | 0.000 | ||
| 5669 | 2009.07.23 22:55 | modify | 1890 | 0.30 | 95.080 | 93.880 | 95.480 | ||
| 5670 | 2009.07.24 01:45 | close | 1890 | 0.30 | 95.150 | 93.880 | 95.480 | 2106.39 | 1873813.36 |
| 5671 | 2009.07.28 20:55 | sell | 1891 | 0.30 | 94.485 | 0.000 | 0.000 | ||
| 5672 | 2009.07.28 20:55 | modify | 1891 | 0.30 | 94.485 | 95.685 | 94.085 | ||
| 5673 | 2009.07.29 00:41 | close | 1891 | 0.30 | 94.460 | 95.685 | 94.085 | 758.61 | 1874571.97 |
| 5674 | 2009.07.29 15:45 | buy | 1892 | 0.30 | 94.765 | 0.000 | 0.000 | ||
| 5675 | 2009.07.29 15:45 | modify | 1892 | 0.30 | 94.765 | 93.565 | 95.165 | ||
| 5676 | 2009.07.29 16:40 | close | 1892 | 0.30 | 94.880 | 93.565 | 95.165 | 3450.00 | 1878021.97 |
| 5677 | 2009.07.29 20:35 | buy | 1893 | 0.30 | 94.940 | 0.000 | 0.000 | ||
| 5678 | 2009.07.29 20:35 | modify | 1893 | 0.30 | 94.940 | 93.740 | 95.340 | ||
| 5679 | 2009.07.29 20:41 | close | 1893 | 0.30 | 95.040 | 93.740 | 95.340 | 3000.00 | 1881021.97 |
| 5680 | 2009.07.30 22:10 | buy | 1894 | 0.30 | 95.550 | 0.000 | 0.000 | ||
| 5681 | 2009.07.30 22:10 | modify | 1894 | 0.30 | 95.550 | 94.350 | 95.950 | ||
| 5682 | 2009.07.31 07:10 | close | 1894 | 0.30 | 95.395 | 94.350 | 95.950 | -4643.61 | 1876378.36 |
| 5683 | 2009.07.31 15:41 | buy | 1895 | 0.30 | 95.505 | 0.000 | 0.000 | ||
| 5684 | 2009.07.31 15:41 | modify | 1895 | 0.30 | 95.505 | 94.305 | 95.905 | ||
| 5685 | 2009.08.03 01:10 | close | 1895 | 0.30 | 94.800 | 94.305 | 95.905 | -21130.83 | 1855247.53 |
| 5686 | 2009.08.03 01:10 | sell | 1896 | 0.30 | 94.800 | 0.000 | 0.000 | ||
| 5687 | 2009.08.03 01:10 | modify | 1896 | 0.30 | 94.800 | 96.000 | 94.600 | ||
| 5688 | 2009.08.03 02:42 | close | 1896 | 0.30 | 94.685 | 96.000 | 94.600 | 3450.00 | 1858697.53 |
| 5689 | 2009.08.03 23:40 | buy | 1897 | 0.30 | 95.255 | 0.000 | 0.000 | ||
| 5690 | 2009.08.03 23:40 | modify | 1897 | 0.30 | 95.255 | 94.055 | 95.455 | ||
| 5691 | 2009.08.04 04:37 | close | 1897 | 0.30 | 95.395 | 94.055 | 95.455 | 4206.39 | 1862903.92 |
| 5692 | 2009.08.04 07:40 | buy | 1898 | 0.30 | 95.230 | 0.000 | 0.000 | ||
| 5693 | 2009.08.04 07:40 | modify | 1898 | 0.30 | 95.230 | 94.030 | 95.430 | ||
| 5694 | 2009.08.04 17:05 | close | 1898 | 0.30 | 94.985 | 94.030 | 95.430 | -7350.00 | 1855553.92 |
| 5695 | 2009.08.04 20:40 | buy | 1899 | 0.30 | 95.290 | 0.000 | 0.000 | ||
| 5696 | 2009.08.04 20:40 | modify | 1899 | 0.30 | 95.290 | 94.090 | 95.690 | ||
| 5697 | 2009.08.05 02:20 | close | 1899 | 0.30 | 95.340 | 94.090 | 95.690 | 1506.39 | 1857060.31 |
| 5698 | 2009.08.05 22:25 | sell | 1900 | 0.30 | 95.005 | 0.000 | 0.000 | ||
| 5699 | 2009.08.05 22:25 | modify | 1900 | 0.30 | 95.005 | 96.205 | 94.605 | ||
18