USDJPY
NEO System
出品者戦国EA開発者いいね61059プロフィットファクター 1.47※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2005.07.14 16:32 | close | 600 | 0.30 | 111.991 | 110.680 | 112.280 | 3330.00 | 621897.22 |
| 1801 | 2005.07.15 00:51 | buy | 601 | 0.30 | 112.260 | 0.000 | 0.000 | ||
| 1802 | 2005.07.15 00:51 | modify | 601 | 0.30 | 112.260 | 111.060 | 112.460 | ||
| 1803 | 2005.07.15 02:16 | close | 601 | 0.30 | 112.370 | 111.060 | 112.460 | 3300.00 | 625197.22 |
| 1804 | 2005.07.15 15:18 | sell | 602 | 0.30 | 112.007 | 0.000 | 0.000 | ||
| 1805 | 2005.07.15 15:18 | modify | 602 | 0.30 | 112.007 | 113.207 | 111.607 | ||
| 1806 | 2005.07.18 08:25 | close | 602 | 0.30 | 112.185 | 113.207 | 111.607 | -5314.17 | 619883.05 |
| 1807 | 2005.07.18 22:05 | sell | 603 | 0.30 | 111.937 | 0.000 | 0.000 | ||
| 1808 | 2005.07.18 22:05 | modify | 603 | 0.30 | 111.937 | 113.137 | 111.537 | ||
| 1809 | 2005.07.19 09:00 | close | 603 | 0.30 | 112.283 | 113.137 | 111.537 | -10371.39 | 609511.66 |
| 1810 | 2005.07.19 19:41 | buy | 604 | 0.30 | 112.814 | 0.000 | 0.000 | ||
| 1811 | 2005.07.19 19:41 | modify | 604 | 0.30 | 112.814 | 111.614 | 113.214 | ||
| 1812 | 2005.07.20 01:15 | close | 604 | 0.30 | 112.840 | 111.614 | 113.214 | 786.39 | 610298.05 |
| 1813 | 2005.07.21 21:55 | sell | 605 | 0.30 | 110.357 | 0.000 | 0.000 | ||
| 1814 | 2005.07.21 21:55 | modify | 605 | 0.30 | 110.357 | 111.557 | 109.957 | ||
| 1815 | 2005.07.21 22:44 | close | 605 | 0.30 | 110.240 | 111.557 | 109.957 | 3510.00 | 613808.05 |
| 1816 | 2005.07.22 12:09 | sell | 606 | 0.30 | 110.951 | 0.000 | 0.000 | ||
| 1817 | 2005.07.22 12:09 | modify | 606 | 0.30 | 110.951 | 112.151 | 110.551 | ||
| 1818 | 2005.07.22 13:30 | close | 606 | 0.30 | 110.849 | 112.151 | 110.551 | 3060.00 | 616868.05 |
| 1819 | 2005.07.25 16:15 | buy | 607 | 0.30 | 111.633 | 0.000 | 0.000 | ||
| 1820 | 2005.07.25 16:15 | modify | 607 | 0.30 | 111.633 | 110.433 | 112.033 | ||
| 1821 | 2005.07.25 18:13 | close | 607 | 0.30 | 111.734 | 110.433 | 112.033 | 3030.00 | 619898.05 |
| 1822 | 2005.07.26 01:24 | sell | 608 | 0.30 | 111.516 | 0.000 | 0.000 | ||
| 1823 | 2005.07.26 01:24 | modify | 608 | 0.30 | 111.516 | 112.716 | 111.316 | ||
| 1824 | 2005.07.26 09:00 | close | 608 | 0.30 | 111.953 | 112.716 | 111.316 | -13110.00 | 606788.05 |
| 1825 | 2005.07.26 17:35 | buy | 609 | 0.30 | 112.272 | 0.000 | 0.000 | ||
| 1826 | 2005.07.26 17:35 | modify | 609 | 0.30 | 112.272 | 111.072 | 112.672 | ||
| 1827 | 2005.07.26 17:54 | close | 609 | 0.30 | 112.375 | 111.072 | 112.672 | 3090.00 | 609878.05 |
| 1828 | 2005.07.26 18:11 | buy | 610 | 0.30 | 112.162 | 0.000 | 0.000 | ||
| 1829 | 2005.07.26 18:11 | modify | 610 | 0.30 | 112.162 | 110.962 | 112.562 | ||
| 1830 | 2005.07.26 18:32 | close | 610 | 0.30 | 112.270 | 110.962 | 112.562 | 3240.00 | 613118.05 |
| 1831 | 2005.07.27 22:10 | sell | 611 | 0.30 | 112.327 | 0.000 | 0.000 | ||
| 1832 | 2005.07.27 22:10 | modify | 611 | 0.30 | 112.327 | 113.527 | 111.927 | ||
| 1833 | 2005.07.28 02:15 | close | 611 | 0.30 | 112.207 | 113.527 | 111.927 | 3608.61 | 616726.66 |
| 1834 | 2005.07.29 01:05 | sell | 612 | 0.30 | 112.238 | 0.000 | 0.000 | ||
| 1835 | 2005.07.29 01:05 | modify | 612 | 0.30 | 112.238 | 113.438 | 112.038 | ||
| 1836 | 2005.07.29 09:00 | close | 612 | 0.30 | 112.155 | 113.438 | 112.038 | 2490.00 | 619216.66 |
| 1837 | 2005.08.01 17:15 | sell | 613 | 0.30 | 111.990 | 0.000 | 0.000 | ||
| 1838 | 2005.08.01 17:15 | modify | 613 | 0.30 | 111.990 | 113.190 | 111.590 | ||
| 1839 | 2005.08.01 17:30 | close | 613 | 0.30 | 111.885 | 113.190 | 111.590 | 3150.00 | 622366.66 |
| 1840 | 2005.08.01 17:59 | sell | 614 | 0.30 | 112.084 | 0.000 | 0.000 | ||
| 1841 | 2005.08.01 17:59 | modify | 614 | 0.30 | 112.084 | 113.284 | 111.684 | ||
| 1842 | 2005.08.02 02:05 | close | 614 | 0.30 | 112.153 | 113.284 | 111.684 | -2061.39 | 620305.27 |
| 1843 | 2005.08.02 19:50 | sell | 615 | 0.30 | 111.406 | 0.000 | 0.000 | ||
| 1844 | 2005.08.02 19:50 | modify | 615 | 0.30 | 111.406 | 112.606 | 111.006 | ||
| 1845 | 2005.08.03 09:00 | close | 615 | 0.30 | 111.888 | 112.606 | 111.006 | -14451.39 | 605853.88 |
| 1846 | 2005.08.04 01:25 | sell | 616 | 0.30 | 111.206 | 0.000 | 0.000 | ||
| 1847 | 2005.08.04 01:25 | modify | 616 | 0.30 | 111.206 | 112.406 | 111.006 | ||
| 1848 | 2005.08.04 02:02 | close | 616 | 0.30 | 111.061 | 112.406 | 111.006 | 4350.00 | 610203.88 |
| 1849 | 2005.08.04 06:01 | sell | 617 | 0.30 | 111.153 | 0.000 | 0.000 | ||
| 1850 | 2005.08.04 06:01 | modify | 617 | 0.30 | 111.153 | 112.353 | 110.953 | ||
| 1851 | 2005.08.04 08:24 | close | 617 | 0.30 | 111.034 | 112.353 | 110.953 | 3570.00 | 613773.88 |
| 1852 | 2005.08.04 10:35 | sell | 618 | 0.30 | 111.111 | 0.000 | 0.000 | ||
| 1853 | 2005.08.04 10:35 | modify | 618 | 0.30 | 111.111 | 112.311 | 110.711 | ||
| 1854 | 2005.08.04 16:45 | close | 618 | 0.30 | 111.391 | 112.311 | 110.711 | -8400.00 | 605373.88 |
| 1855 | 2005.08.04 16:45 | buy | 619 | 0.30 | 111.391 | 0.000 | 0.000 | ||
| 1856 | 2005.08.04 16:45 | modify | 619 | 0.30 | 111.391 | 110.191 | 111.791 | ||
| 1857 | 2005.08.04 17:14 | close | 619 | 0.30 | 111.510 | 110.191 | 111.791 | 3570.00 | 608943.88 |
| 1858 | 2005.08.04 18:00 | buy | 620 | 0.30 | 111.289 | 0.000 | 0.000 | ||
| 1859 | 2005.08.04 18:00 | modify | 620 | 0.30 | 111.289 | 110.089 | 111.689 | ||
| 1860 | 2005.08.04 23:10 | close | 620 | 0.30 | 111.321 | 110.089 | 111.689 | 960.00 | 609903.88 |
| 1861 | 2005.08.08 18:25 | sell | 621 | 0.30 | 111.845 | 0.000 | 0.000 | ||
| 1862 | 2005.08.08 18:25 | modify | 621 | 0.30 | 111.845 | 113.045 | 111.445 | ||
| 1863 | 2005.08.09 01:50 | close | 621 | 0.30 | 112.078 | 113.045 | 111.445 | -6981.39 | 602922.49 |
| 1864 | 2005.08.09 21:24 | buy | 622 | 0.30 | 112.053 | 0.000 | 0.000 | ||
| 1865 | 2005.08.09 21:24 | modify | 622 | 0.30 | 112.053 | 110.853 | 112.453 | ||
| 1866 | 2005.08.10 09:00 | close | 622 | 0.30 | 111.235 | 110.853 | 112.453 | -24533.61 | 578388.88 |
| 1867 | 2005.08.10 14:20 | sell | 623 | 0.30 | 111.040 | 0.000 | 0.000 | ||
| 1868 | 2005.08.10 14:20 | modify | 623 | 0.30 | 111.040 | 112.240 | 110.640 | ||
| 1869 | 2005.08.10 15:06 | close | 623 | 0.30 | 110.939 | 112.240 | 110.640 | 3030.00 | 581418.88 |
| 1870 | 2005.08.16 01:25 | sell | 624 | 0.30 | 109.337 | 0.000 | 0.000 | ||
| 1871 | 2005.08.16 01:25 | modify | 624 | 0.30 | 109.337 | 110.537 | 109.137 | ||
| 1872 | 2005.08.16 09:00 | close | 624 | 0.30 | 109.322 | 110.537 | 109.137 | 450.00 | 581868.88 |
| 1873 | 2005.08.16 12:21 | sell | 625 | 0.30 | 109.296 | 0.000 | 0.000 | ||
| 1874 | 2005.08.16 12:21 | modify | 625 | 0.30 | 109.296 | 110.496 | 108.896 | ||
| 1875 | 2005.08.16 13:34 | close | 625 | 0.30 | 109.190 | 110.496 | 108.896 | 3180.00 | 585048.88 |
| 1876 | 2005.08.18 00:10 | buy | 626 | 0.30 | 109.869 | 0.000 | 0.000 | ||
| 1877 | 2005.08.18 00:10 | modify | 626 | 0.30 | 109.869 | 108.669 | 110.069 | ||
| 1878 | 2005.08.18 02:58 | close | 626 | 0.30 | 109.980 | 108.669 | 110.069 | 3330.00 | 588378.88 |
| 1879 | 2005.08.18 23:01 | buy | 627 | 0.30 | 110.465 | 0.000 | 0.000 | ||
| 1880 | 2005.08.18 23:01 | modify | 627 | 0.30 | 110.465 | 109.265 | 110.665 | ||
| 1881 | 2005.08.19 09:00 | close | 627 | 0.30 | 110.482 | 109.265 | 110.665 | 516.39 | 588895.27 |
| 1882 | 2005.08.19 13:01 | buy | 628 | 0.30 | 110.475 | 0.000 | 0.000 | ||
| 1883 | 2005.08.19 13:01 | modify | 628 | 0.30 | 110.475 | 109.275 | 110.875 | ||
| 1884 | 2005.08.19 13:18 | close | 628 | 0.30 | 110.585 | 109.275 | 110.875 | 3300.00 | 592195.27 |
| 1885 | 2005.08.22 16:20 | sell | 629 | 0.30 | 109.678 | 0.000 | 0.000 | ||
| 1886 | 2005.08.22 16:20 | modify | 629 | 0.30 | 109.678 | 110.878 | 109.278 | ||
| 1887 | 2005.08.23 01:45 | close | 629 | 0.30 | 109.650 | 110.878 | 109.278 | 848.61 | 593043.88 |
| 1888 | 2005.08.23 18:17 | buy | 630 | 0.30 | 109.963 | 0.000 | 0.000 | ||
| 1889 | 2005.08.23 18:17 | modify | 630 | 0.30 | 109.963 | 108.763 | 110.363 | ||
| 1890 | 2005.08.23 21:45 | close | 630 | 0.30 | 109.855 | 108.763 | 110.363 | -3240.00 | 589803.88 |
| 1891 | 2005.08.23 21:45 | sell | 631 | 0.30 | 109.855 | 0.000 | 0.000 | ||
| 1892 | 2005.08.23 21:45 | modify | 631 | 0.30 | 109.855 | 111.055 | 109.455 | ||
| 1893 | 2005.08.24 09:00 | close | 631 | 0.30 | 110.318 | 111.055 | 109.455 | -13881.39 | 575922.49 |
| 1894 | 2005.08.24 13:00 | buy | 632 | 0.30 | 110.425 | 0.000 | 0.000 | ||
| 1895 | 2005.08.24 13:00 | modify | 632 | 0.30 | 110.425 | 109.225 | 110.825 | ||
| 1896 | 2005.08.24 17:50 | close | 632 | 0.30 | 110.313 | 109.225 | 110.825 | -3360.00 | 572562.49 |
| 1897 | 2005.08.24 22:30 | sell | 633 | 0.30 | 110.180 | 0.000 | 0.000 | ||
| 1898 | 2005.08.24 22:30 | modify | 633 | 0.30 | 110.180 | 111.380 | 109.780 | ||
| 1899 | 2005.08.25 04:00 | close | 633 | 0.30 | 110.238 | 111.380 | 109.780 | -1731.39 | 570831.10 |
| 1900 | 2005.08.25 15:10 | sell | 634 | 0.30 | 110.012 | 0.000 | 0.000 | ||
| 1901 | 2005.08.25 15:10 | modify | 634 | 0.30 | 110.012 | 111.212 | 109.612 | ||
| 1902 | 2005.08.25 15:45 | close | 634 | 0.30 | 109.876 | 111.212 | 109.612 | 4080.00 | 574911.10 |
| 1903 | 2005.08.30 16:35 | buy | 635 | 0.30 | 111.332 | 0.000 | 0.000 | ||
| 1904 | 2005.08.30 16:35 | modify | 635 | 0.30 | 111.332 | 110.132 | 111.732 | ||
| 1905 | 2005.08.30 17:01 | close | 635 | 0.30 | 111.474 | 110.132 | 111.732 | 4260.00 | 579171.10 |
| 1906 | 2005.08.30 20:15 | buy | 636 | 0.30 | 111.313 | 0.000 | 0.000 | ||
| 1907 | 2005.08.30 20:15 | modify | 636 | 0.30 | 111.313 | 110.113 | 111.713 | ||
| 1908 | 2005.08.31 01:25 | close | 636 | 0.30 | 111.315 | 110.113 | 111.713 | 66.39 | 579237.49 |
| 1909 | 2005.09.01 01:45 | sell | 637 | 0.30 | 110.628 | 0.000 | 0.000 | ||
| 1910 | 2005.09.01 01:45 | modify | 637 | 0.30 | 110.628 | 111.828 | 110.428 | ||
| 1911 | 2005.09.01 09:00 | close | 637 | 0.30 | 110.805 | 111.828 | 110.428 | -5310.00 | 573927.49 |
| 1912 | 2005.09.02 01:05 | sell | 638 | 0.30 | 109.873 | 0.000 | 0.000 | ||
| 1913 | 2005.09.02 01:05 | modify | 638 | 0.30 | 109.873 | 111.073 | 109.673 | ||
| 1914 | 2005.09.02 09:00 | close | 638 | 0.30 | 109.878 | 111.073 | 109.673 | -150.00 | 573777.49 |
| 1915 | 2005.09.02 15:10 | sell | 639 | 0.30 | 109.792 | 0.000 | 0.000 | ||
| 1916 | 2005.09.02 15:10 | modify | 639 | 0.30 | 109.792 | 110.992 | 109.392 | ||
| 1917 | 2005.09.02 15:30 | close | 639 | 0.30 | 109.683 | 110.992 | 109.392 | 3270.00 | 577047.49 |
| 1918 | 2005.09.02 15:37 | sell | 640 | 0.30 | 109.809 | 0.000 | 0.000 | ||
| 1919 | 2005.09.02 15:37 | modify | 640 | 0.30 | 109.809 | 111.009 | 109.409 | ||
| 1920 | 2005.09.02 15:48 | close | 640 | 0.30 | 109.693 | 111.009 | 109.409 | 3480.00 | 580527.49 |
| 1921 | 2005.09.05 00:01 | sell | 641 | 0.30 | 109.676 | 0.000 | 0.000 | ||
| 1922 | 2005.09.05 00:01 | modify | 641 | 0.30 | 109.676 | 110.876 | 109.476 | ||
| 1923 | 2005.09.05 02:40 | close | 641 | 0.30 | 109.673 | 110.876 | 109.476 | 90.00 | 580617.49 |
| 1924 | 2005.09.06 15:17 | buy | 642 | 0.30 | 109.540 | 0.000 | 0.000 | ||
| 1925 | 2005.09.06 15:17 | modify | 642 | 0.30 | 109.540 | 108.340 | 109.940 | ||
| 1926 | 2005.09.06 17:05 | close | 642 | 0.30 | 109.584 | 108.340 | 109.940 | 1320.00 | 581937.49 |
| 1927 | 2005.09.06 21:25 | buy | 643 | 0.30 | 109.532 | 0.000 | 0.000 | ||
| 1928 | 2005.09.06 21:25 | modify | 643 | 0.30 | 109.532 | 108.332 | 109.932 | ||
| 1929 | 2005.09.06 22:44 | close | 643 | 0.30 | 109.651 | 108.332 | 109.932 | 3570.00 | 585507.49 |
| 1930 | 2005.09.07 00:50 | buy | 644 | 0.30 | 109.565 | 0.000 | 0.000 | ||
| 1931 | 2005.09.07 00:50 | modify | 644 | 0.30 | 109.565 | 108.365 | 109.765 | ||
| 1932 | 2005.09.07 04:39 | close | 644 | 0.30 | 109.675 | 108.365 | 109.765 | 3300.00 | 588807.49 |
| 1933 | 2005.09.07 22:30 | buy | 645 | 0.30 | 110.034 | 0.000 | 0.000 | ||
| 1934 | 2005.09.07 22:30 | modify | 645 | 0.30 | 110.034 | 108.834 | 110.434 | ||
| 1935 | 2005.09.08 01:45 | close | 645 | 0.30 | 110.138 | 108.834 | 110.434 | 3126.39 | 591933.88 |
| 1936 | 2005.09.13 22:00 | buy | 646 | 0.30 | 110.626 | 0.000 | 0.000 | ||
| 1937 | 2005.09.13 22:00 | modify | 646 | 0.30 | 110.626 | 109.426 | 111.026 | ||
| 1938 | 2005.09.14 00:26 | close | 646 | 0.30 | 110.732 | 109.426 | 111.026 | 3186.39 | 595120.27 |
| 1939 | 2005.09.14 18:21 | sell | 647 | 0.30 | 110.315 | 0.000 | 0.000 | ||
| 1940 | 2005.09.14 18:21 | modify | 647 | 0.30 | 110.315 | 111.515 | 109.915 | ||
| 1941 | 2005.09.14 18:25 | close | 647 | 0.30 | 110.201 | 111.515 | 109.915 | 3420.00 | 598540.27 |
| 1942 | 2005.09.14 21:11 | sell | 648 | 0.30 | 110.322 | 0.000 | 0.000 | ||
| 1943 | 2005.09.14 21:11 | modify | 648 | 0.30 | 110.322 | 111.522 | 109.922 | ||
| 1944 | 2005.09.15 08:25 | close | 648 | 0.30 | 110.483 | 111.522 | 109.922 | -4821.39 | 593718.88 |
| 1945 | 2005.09.15 08:25 | buy | 649 | 0.30 | 110.483 | 0.000 | 0.000 | ||
| 1946 | 2005.09.15 08:25 | modify | 649 | 0.30 | 110.483 | 109.283 | 110.683 | ||
| 1947 | 2005.09.15 09:41 | close | 649 | 0.30 | 110.591 | 109.283 | 110.683 | 3240.00 | 596958.88 |
| 1948 | 2005.09.21 06:30 | buy | 650 | 0.30 | 111.795 | 0.000 | 0.000 | ||
| 1949 | 2005.09.21 06:30 | modify | 650 | 0.30 | 111.795 | 110.595 | 111.995 | ||
| 1950 | 2005.09.21 18:00 | close | 650 | 0.30 | 111.142 | 110.595 | 111.995 | -19590.00 | 577368.88 |
| 1951 | 2005.09.21 18:25 | sell | 651 | 0.30 | 111.258 | 0.000 | 0.000 | ||
| 1952 | 2005.09.21 18:25 | modify | 651 | 0.30 | 111.258 | 112.458 | 110.858 | ||
| 1953 | 2005.09.21 23:15 | close | 651 | 0.30 | 111.274 | 112.458 | 110.858 | -480.00 | 576888.88 |
| 1954 | 2005.09.22 08:20 | buy | 652 | 0.30 | 111.647 | 0.000 | 0.000 | ||
| 1955 | 2005.09.22 08:20 | modify | 652 | 0.30 | 111.647 | 110.447 | 111.847 | ||
| 1956 | 2005.09.22 13:05 | close | 652 | 0.30 | 111.300 | 110.447 | 111.847 | -10410.00 | 566478.88 |
| 1957 | 2005.09.26 15:30 | buy | 653 | 0.30 | 112.323 | 0.000 | 0.000 | ||
| 1958 | 2005.09.26 15:30 | modify | 653 | 0.30 | 112.323 | 111.123 | 112.723 | ||
| 1959 | 2005.09.26 16:11 | close | 653 | 0.30 | 112.425 | 111.123 | 112.723 | 3060.00 | 569538.88 |
| 1960 | 2005.09.27 01:17 | sell | 654 | 0.30 | 112.214 | 0.000 | 0.000 | ||
| 1961 | 2005.09.27 01:17 | modify | 654 | 0.30 | 112.214 | 113.414 | 112.014 | ||
| 1962 | 2005.09.27 09:00 | close | 654 | 0.30 | 112.872 | 113.414 | 112.014 | -19740.00 | 549798.88 |
| 1963 | 2005.09.27 22:00 | buy | 655 | 0.30 | 113.265 | 0.000 | 0.000 | ||
| 1964 | 2005.09.27 22:00 | modify | 655 | 0.30 | 113.265 | 112.065 | 113.665 | ||
| 1965 | 2005.09.28 02:22 | close | 655 | 0.30 | 113.371 | 112.065 | 113.665 | 3186.39 | 552985.27 |
| 1966 | 2005.09.28 19:05 | buy | 656 | 0.30 | 113.152 | 0.000 | 0.000 | ||
| 1967 | 2005.09.28 19:05 | modify | 656 | 0.30 | 113.152 | 111.952 | 113.552 | ||
| 1968 | 2005.09.28 21:45 | close | 656 | 0.30 | 113.145 | 111.952 | 113.552 | -210.00 | 552775.27 |
| 1969 | 2005.10.03 21:35 | buy | 657 | 0.30 | 114.160 | 0.000 | 0.000 | ||
| 1970 | 2005.10.03 21:35 | modify | 657 | 0.30 | 114.160 | 112.960 | 114.560 | ||
| 1971 | 2005.10.04 01:40 | close | 657 | 0.30 | 114.215 | 112.960 | 114.560 | 1656.39 | 554431.66 |
| 1972 | 2005.10.04 08:58 | buy | 658 | 0.30 | 114.110 | 0.000 | 0.000 | ||
| 1973 | 2005.10.04 08:58 | modify | 658 | 0.30 | 114.110 | 112.910 | 114.310 | ||
| 1974 | 2005.10.04 09:09 | close | 658 | 0.30 | 114.220 | 112.910 | 114.310 | 3300.00 | 557731.66 |
| 1975 | 2005.10.06 23:45 | sell | 659 | 0.30 | 113.308 | 0.000 | 0.000 | ||
| 1976 | 2005.10.06 23:45 | modify | 659 | 0.30 | 113.308 | 114.508 | 113.108 | ||
| 1977 | 2005.10.07 00:11 | close | 659 | 0.30 | 113.205 | 114.508 | 113.108 | 3098.61 | 560830.27 |
| 1978 | 2005.10.07 01:35 | sell | 660 | 0.30 | 113.368 | 0.000 | 0.000 | ||
| 1979 | 2005.10.07 01:35 | modify | 660 | 0.30 | 113.368 | 114.568 | 113.168 | ||
| 1980 | 2005.10.07 04:45 | close | 660 | 0.30 | 113.300 | 114.568 | 113.168 | 2040.00 | 562870.27 |
| 1981 | 2005.10.07 08:27 | sell | 661 | 0.30 | 113.464 | 0.000 | 0.000 | ||
| 1982 | 2005.10.07 08:27 | modify | 661 | 0.30 | 113.464 | 114.664 | 113.264 | ||
| 1983 | 2005.10.07 09:14 | close | 661 | 0.30 | 113.357 | 114.664 | 113.264 | 3210.00 | 566080.27 |
| 1984 | 2005.10.07 21:00 | buy | 662 | 0.30 | 113.768 | 0.000 | 0.000 | ||
| 1985 | 2005.10.07 21:00 | modify | 662 | 0.30 | 113.768 | 112.568 | 114.168 | ||
| 1986 | 2005.10.10 07:50 | close | 662 | 0.30 | 113.805 | 112.568 | 114.168 | 1129.17 | 567209.44 |
| 1987 | 2005.10.10 22:20 | buy | 663 | 0.30 | 114.163 | 0.000 | 0.000 | ||
| 1988 | 2005.10.10 22:20 | modify | 663 | 0.30 | 114.163 | 112.963 | 114.563 | ||
| 1989 | 2005.10.11 00:35 | close | 663 | 0.30 | 114.185 | 112.963 | 114.563 | 666.39 | 567875.83 |
| 1990 | 2005.10.12 07:00 | buy | 664 | 0.30 | 114.505 | 0.000 | 0.000 | ||
| 1991 | 2005.10.12 07:00 | modify | 664 | 0.30 | 114.505 | 113.305 | 114.705 | ||
| 1992 | 2005.10.12 07:34 | close | 664 | 0.30 | 114.610 | 113.305 | 114.705 | 3150.00 | 571025.83 |
| 1993 | 2005.10.12 20:49 | sell | 665 | 0.30 | 114.408 | 0.000 | 0.000 | ||
| 1994 | 2005.10.12 20:49 | modify | 665 | 0.30 | 114.408 | 115.608 | 114.008 | ||
| 1995 | 2005.10.12 21:52 | close | 665 | 0.30 | 114.305 | 115.608 | 114.008 | 3090.00 | 574115.83 |
| 1996 | 2005.10.13 23:55 | sell | 666 | 0.30 | 114.521 | 0.000 | 0.000 | ||
| 1997 | 2005.10.13 23:55 | modify | 666 | 0.30 | 114.521 | 115.721 | 114.321 | ||
| 1998 | 2005.10.14 01:33 | close | 666 | 0.30 | 114.405 | 115.721 | 114.321 | 3488.61 | 577604.44 |
| 1999 | 2005.10.17 01:15 | sell | 667 | 0.30 | 114.233 | 0.000 | 0.000 | ||
| 2000 | 2005.10.17 01:15 | modify | 667 | 0.30 | 114.233 | 115.433 | 114.033 | ||
| 2001 | 2005.10.17 03:09 | close | 667 | 0.30 | 114.130 | 115.433 | 114.033 | 3090.00 | 580694.44 |
| 2002 | 2005.10.18 18:20 | buy | 668 | 0.30 | 115.748 | 0.000 | 0.000 | ||
| 2003 | 2005.10.18 18:20 | modify | 668 | 0.30 | 115.748 | 114.548 | 116.148 | ||
| 2004 | 2005.10.18 21:40 | close | 668 | 0.30 | 115.756 | 114.548 | 116.148 | 240.00 | 580934.44 |
| 2005 | 2005.10.18 22:35 | buy | 669 | 0.30 | 115.612 | 0.000 | 0.000 | ||
| 2006 | 2005.10.18 22:35 | modify | 669 | 0.30 | 115.612 | 114.412 | 116.012 | ||
| 2007 | 2005.10.19 00:02 | close | 669 | 0.30 | 115.715 | 114.412 | 116.012 | 3096.39 | 584030.83 |
| 2008 | 2005.10.19 08:40 | buy | 670 | 0.30 | 115.763 | 0.000 | 0.000 | ||
| 2009 | 2005.10.19 08:40 | modify | 670 | 0.30 | 115.763 | 114.563 | 115.963 | ||
| 2010 | 2005.10.19 09:36 | close | 670 | 0.30 | 115.892 | 114.563 | 115.963 | 3870.00 | 587900.83 |
| 2011 | 2005.10.19 11:05 | buy | 671 | 0.30 | 115.765 | 0.000 | 0.000 | ||
| 2012 | 2005.10.19 11:05 | modify | 671 | 0.30 | 115.765 | 114.565 | 116.165 | ||
| 2013 | 2005.10.19 15:40 | close | 671 | 0.30 | 115.723 | 114.565 | 116.165 | -1260.00 | 586640.83 |
| 2014 | 2005.10.19 15:44 | sell | 672 | 0.30 | 115.640 | 0.000 | 0.000 | ||
| 2015 | 2005.10.19 15:44 | modify | 672 | 0.30 | 115.640 | 116.840 | 115.240 | ||
| 2016 | 2005.10.19 17:37 | close | 672 | 0.30 | 115.538 | 116.840 | 115.240 | 3060.00 | 589700.83 |
| 2017 | 2005.10.20 00:00 | sell | 673 | 0.30 | 115.420 | 0.000 | 0.000 | ||
| 2018 | 2005.10.20 00:00 | modify | 673 | 0.30 | 115.420 | 116.620 | 115.220 | ||
| 2019 | 2005.10.20 00:21 | close | 673 | 0.30 | 115.312 | 116.620 | 115.220 | 3240.00 | 592940.83 |
| 2020 | 2005.10.20 01:35 | sell | 674 | 0.30 | 115.450 | 0.000 | 0.000 | ||
| 2021 | 2005.10.20 01:35 | modify | 674 | 0.30 | 115.450 | 116.650 | 115.250 | ||
| 2022 | 2005.10.20 02:47 | close | 674 | 0.30 | 115.329 | 116.650 | 115.250 | 3630.00 | 596570.83 |
| 2023 | 2005.10.21 16:15 | buy | 675 | 0.30 | 115.393 | 0.000 | 0.000 | ||
| 2024 | 2005.10.21 16:15 | modify | 675 | 0.30 | 115.393 | 114.193 | 115.793 | ||
| 2025 | 2005.10.21 17:15 | close | 675 | 0.30 | 115.517 | 114.193 | 115.793 | 3720.00 | 600290.83 |
| 2026 | 2005.10.24 20:20 | sell | 676 | 0.30 | 115.531 | 0.000 | 0.000 | ||
| 2027 | 2005.10.24 20:20 | modify | 676 | 0.30 | 115.531 | 116.731 | 115.131 | ||
| 2028 | 2005.10.24 20:50 | close | 676 | 0.30 | 115.419 | 116.731 | 115.131 | 3360.00 | 603650.83 |
| 2029 | 2005.10.25 23:00 | sell | 677 | 0.30 | 115.050 | 0.000 | 0.000 | ||
| 2030 | 2005.10.25 23:00 | modify | 677 | 0.30 | 115.050 | 116.250 | 114.850 | ||
| 2031 | 2005.10.26 08:40 | close | 677 | 0.30 | 115.067 | 116.250 | 114.850 | -501.39 | 603149.44 |
| 2032 | 2005.10.26 17:08 | buy | 678 | 0.30 | 115.600 | 0.000 | 0.000 | ||
| 2033 | 2005.10.26 17:08 | modify | 678 | 0.30 | 115.600 | 114.400 | 116.000 | ||
| 2034 | 2005.10.26 17:31 | close | 678 | 0.30 | 115.700 | 114.400 | 116.000 | 3000.00 | 606149.44 |
| 2035 | 2005.10.27 20:04 | sell | 679 | 0.30 | 115.343 | 0.000 | 0.000 | ||
| 2036 | 2005.10.27 20:04 | modify | 679 | 0.30 | 115.343 | 116.543 | 114.943 | ||
| 2037 | 2005.10.28 02:05 | close | 679 | 0.30 | 115.315 | 116.543 | 114.943 | 848.61 | 606998.05 |
| 2038 | 2005.10.28 09:08 | sell | 680 | 0.30 | 115.318 | 0.000 | 0.000 | ||
| 2039 | 2005.10.28 09:08 | modify | 680 | 0.30 | 115.318 | 116.518 | 114.918 | ||
| 2040 | 2005.10.28 10:09 | close | 680 | 0.30 | 115.206 | 116.518 | 114.918 | 3360.00 | 610358.05 |
| 2041 | 2005.11.02 15:26 | buy | 681 | 0.30 | 116.935 | 0.000 | 0.000 | ||
| 2042 | 2005.11.02 15:26 | modify | 681 | 0.30 | 116.935 | 115.735 | 117.335 | ||
| 2043 | 2005.11.02 20:35 | close | 681 | 0.30 | 116.807 | 115.735 | 117.335 | -3840.00 | 606518.05 |
| 2044 | 2005.11.03 07:24 | buy | 682 | 0.30 | 116.838 | 0.000 | 0.000 | ||
| 2045 | 2005.11.03 07:24 | modify | 682 | 0.30 | 116.838 | 115.638 | 117.038 | ||
| 2046 | 2005.11.03 09:30 | close | 682 | 0.30 | 116.893 | 115.638 | 117.038 | 1650.00 | 608168.05 |
| 2047 | 2005.11.03 21:25 | buy | 683 | 0.30 | 117.207 | 0.000 | 0.000 | ||
| 2048 | 2005.11.03 21:25 | modify | 683 | 0.30 | 117.207 | 116.007 | 117.607 | ||
| 2049 | 2005.11.04 01:00 | close | 683 | 0.30 | 117.269 | 116.007 | 117.607 | 1866.39 | 610034.44 |
| 2050 | 2005.11.04 10:50 | buy | 684 | 0.30 | 117.565 | 0.000 | 0.000 | ||
| 2051 | 2005.11.04 10:50 | modify | 684 | 0.30 | 117.565 | 116.365 | 117.965 | ||
| 2052 | 2005.11.04 13:10 | close | 684 | 0.30 | 117.653 | 116.365 | 117.965 | 2640.00 | 612674.44 |
| 2053 | 2005.11.08 00:05 | sell | 685 | 0.30 | 117.700 | 0.000 | 0.000 | ||
| 2054 | 2005.11.08 00:05 | modify | 685 | 0.30 | 117.700 | 118.900 | 117.500 | ||
| 2055 | 2005.11.08 01:29 | close | 685 | 0.30 | 117.598 | 118.900 | 117.500 | 3060.00 | 615734.44 |
| 2056 | 2005.11.08 06:15 | buy | 686 | 0.30 | 117.768 | 0.000 | 0.000 | ||
| 2057 | 2005.11.08 06:15 | modify | 686 | 0.30 | 117.768 | 116.568 | 117.968 | ||
| 2058 | 2005.11.08 08:14 | close | 686 | 0.30 | 117.872 | 116.568 | 117.968 | 3120.00 | 618854.44 |
| 2059 | 2005.11.08 10:53 | buy | 687 | 0.30 | 117.832 | 0.000 | 0.000 | ||
| 2060 | 2005.11.08 10:53 | modify | 687 | 0.30 | 117.832 | 116.632 | 118.232 | ||
| 2061 | 2005.11.08 21:15 | close | 687 | 0.30 | 117.212 | 116.632 | 118.232 | -18600.00 | 600254.44 |
| 2062 | 2005.11.08 21:15 | sell | 688 | 0.30 | 117.212 | 0.000 | 0.000 | ||
| 2063 | 2005.11.08 21:15 | modify | 688 | 0.30 | 117.212 | 118.412 | 116.812 | ||
| 2064 | 2005.11.09 03:10 | close | 688 | 0.30 | 117.212 | 118.412 | 116.812 | 8.61 | 600263.05 |
| 2065 | 2005.11.09 16:36 | sell | 689 | 0.30 | 117.331 | 0.000 | 0.000 | ||
| 2066 | 2005.11.09 16:36 | modify | 689 | 0.30 | 117.331 | 118.531 | 116.931 | ||
| 2067 | 2005.11.10 03:10 | close | 689 | 0.30 | 117.612 | 118.531 | 116.931 | -8421.39 | 591841.66 |
| 2068 | 2005.11.11 00:50 | buy | 690 | 0.30 | 118.091 | 0.000 | 0.000 | ||
| 2069 | 2005.11.11 00:50 | modify | 690 | 0.30 | 118.091 | 116.891 | 118.291 | ||
| 2070 | 2005.11.11 09:00 | close | 690 | 0.30 | 117.720 | 116.891 | 118.291 | -11130.00 | 580711.66 |
| 2071 | 2005.11.11 15:30 | buy | 691 | 0.30 | 117.982 | 0.000 | 0.000 | ||
| 2072 | 2005.11.11 15:30 | modify | 691 | 0.30 | 117.982 | 116.782 | 118.382 | ||
| 2073 | 2005.11.11 23:55 | close | 691 | 0.30 | 118.042 | 116.782 | 118.382 | 1800.00 | 582511.66 |
| 2074 | 2005.11.14 20:05 | buy | 692 | 0.30 | 118.778 | 0.000 | 0.000 | ||
| 2075 | 2005.11.14 20:05 | modify | 692 | 0.30 | 118.778 | 117.578 | 119.178 | ||
| 2076 | 2005.11.14 23:35 | close | 692 | 0.30 | 118.791 | 117.578 | 119.178 | 390.00 | 582901.66 |
| 2077 | 2005.11.15 15:45 | buy | 693 | 0.30 | 119.111 | 0.000 | 0.000 | ||
| 2078 | 2005.11.15 15:45 | modify | 693 | 0.30 | 119.111 | 117.911 | 119.511 | ||
| 2079 | 2005.11.15 16:57 | close | 693 | 0.30 | 119.218 | 117.911 | 119.511 | 3210.00 | 586111.66 |
| 2080 | 2005.11.16 10:35 | buy | 694 | 0.30 | 119.105 | 0.000 | 0.000 | ||
| 2081 | 2005.11.16 10:35 | modify | 694 | 0.30 | 119.105 | 117.905 | 119.505 | ||
| 2082 | 2005.11.16 11:17 | close | 694 | 0.30 | 119.212 | 117.905 | 119.505 | 3210.00 | 589321.66 |
| 2083 | 2005.11.16 15:50 | buy | 695 | 0.30 | 119.213 | 0.000 | 0.000 | ||
| 2084 | 2005.11.16 15:50 | modify | 695 | 0.30 | 119.213 | 118.013 | 119.613 | ||
| 2085 | 2005.11.16 16:01 | close | 695 | 0.30 | 119.413 | 118.013 | 119.613 | 6000.00 | 595321.66 |
| 2086 | 2005.11.16 23:47 | sell | 696 | 0.30 | 119.117 | 0.000 | 0.000 | ||
| 2087 | 2005.11.16 23:47 | modify | 696 | 0.30 | 119.117 | 120.317 | 118.917 | ||
| 2088 | 2005.11.17 02:00 | close | 696 | 0.30 | 119.117 | 120.317 | 118.917 | 8.61 | 595330.27 |
| 2089 | 2005.11.17 23:59 | sell | 697 | 0.30 | 118.795 | 0.000 | 0.000 | ||
| 2090 | 2005.11.17 23:59 | modify | 697 | 0.30 | 118.795 | 119.995 | 118.595 | ||
| 2091 | 2005.11.18 09:00 | close | 697 | 0.30 | 119.133 | 119.995 | 118.595 | -10131.39 | 585198.88 |
| 2092 | 2005.11.18 13:10 | buy | 698 | 0.30 | 119.107 | 0.000 | 0.000 | ||
| 2093 | 2005.11.18 13:10 | modify | 698 | 0.30 | 119.107 | 117.907 | 119.507 | ||
| 2094 | 2005.11.18 13:28 | close | 698 | 0.30 | 119.234 | 117.907 | 119.507 | 3810.00 | 589008.88 |
| 2095 | 2005.11.21 18:20 | sell | 699 | 0.30 | 118.973 | 0.000 | 0.000 | ||
| 2096 | 2005.11.21 18:20 | modify | 699 | 0.30 | 118.973 | 120.173 | 118.573 | ||
| 2097 | 2005.11.21 21:43 | close | 699 | 0.30 | 118.860 | 120.173 | 118.573 | 3390.00 | 592398.88 |
| 2098 | 2005.11.23 01:50 | sell | 700 | 0.30 | 118.850 | 0.000 | 0.000 | ||
| 2099 | 2005.11.23 01:50 | modify | 700 | 0.30 | 118.850 | 120.050 | 118.650 | ||
6