USDJPY・5分足
MarySue_Scalping_USDJPY
出品者nayuいいね22639プロフィットファクター 2.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2005.09.07 00:55 | close | 100 | 0.52 | 109.655 | 110.700 | 108.700 | 19.59 | 11611.67 |
| 301 | 2005.09.15 00:50 | sell | 101 | 0.52 | 110.470 | 0.000 | 0.000 | ||
| 302 | 2005.09.15 00:50 | modify | 101 | 0.52 | 110.470 | 111.470 | 109.470 | ||
| 303 | 2005.09.15 07:20 | close | 101 | 0.52 | 110.515 | 111.470 | 109.470 | -21.17 | 11590.50 |
| 304 | 2005.09.16 01:50 | sell | 102 | 0.52 | 110.780 | 0.000 | 0.000 | ||
| 305 | 2005.09.16 01:50 | modify | 102 | 0.52 | 110.780 | 111.780 | 109.780 | ||
| 306 | 2005.09.16 05:20 | close | 102 | 0.52 | 110.655 | 111.780 | 109.780 | 58.74 | 11649.24 |
| 307 | 2005.09.30 00:05 | sell | 103 | 0.52 | 113.140 | 0.000 | 0.000 | ||
| 308 | 2005.09.30 00:05 | modify | 103 | 0.52 | 113.140 | 114.140 | 112.140 | ||
| 309 | 2005.09.30 03:15 | close | 103 | 0.52 | 113.015 | 114.140 | 112.140 | 57.51 | 11706.75 |
| 310 | 2005.10.10 21:25 | buy | 104 | 0.52 | 114.155 | 0.000 | 0.000 | ||
| 311 | 2005.10.10 21:25 | modify | 104 | 0.52 | 114.155 | 113.155 | 115.155 | ||
| 312 | 2005.10.11 01:00 | close | 104 | 0.52 | 114.210 | 113.155 | 115.155 | 23.91 | 11730.66 |
| 313 | 2005.10.17 00:15 | sell | 105 | 0.52 | 114.230 | 0.000 | 0.000 | ||
| 314 | 2005.10.17 00:15 | modify | 105 | 0.52 | 114.230 | 115.230 | 113.230 | ||
| 315 | 2005.10.17 02:25 | close | 105 | 0.52 | 113.975 | 115.230 | 113.230 | 116.34 | 11847.00 |
| 316 | 2005.10.18 18:15 | buy | 106 | 0.52 | 115.655 | 0.000 | 0.000 | ||
| 317 | 2005.10.18 18:15 | modify | 106 | 0.52 | 115.655 | 114.655 | 116.655 | ||
| 318 | 2005.10.18 21:35 | close | 106 | 0.52 | 115.630 | 114.655 | 116.655 | -11.24 | 11835.76 |
| 319 | 2005.10.20 00:50 | sell | 107 | 0.52 | 115.530 | 0.000 | 0.000 | ||
| 320 | 2005.10.20 00:50 | modify | 107 | 0.52 | 115.530 | 116.530 | 114.530 | ||
| 321 | 2005.10.20 01:55 | close | 107 | 0.52 | 115.295 | 116.530 | 114.530 | 105.99 | 11941.75 |
| 322 | 2005.10.25 21:45 | sell | 108 | 0.52 | 115.070 | 0.000 | 0.000 | ||
| 323 | 2005.10.25 21:45 | modify | 108 | 0.52 | 115.070 | 116.070 | 114.070 | ||
| 324 | 2005.10.26 04:05 | close | 108 | 0.52 | 115.155 | 116.070 | 114.070 | -40.13 | 11901.61 |
| 325 | 2005.11.07 23:10 | sell | 109 | 0.52 | 117.740 | 0.000 | 0.000 | ||
| 326 | 2005.11.07 23:10 | modify | 109 | 0.52 | 117.740 | 118.740 | 116.740 | ||
| 327 | 2005.11.08 01:25 | close | 109 | 0.52 | 117.665 | 118.740 | 116.740 | 31.39 | 11933.00 |
| 328 | 2005.11.10 00:25 | sell | 110 | 0.52 | 117.670 | 0.000 | 0.000 | ||
| 329 | 2005.11.10 00:25 | modify | 110 | 0.52 | 117.670 | 118.670 | 116.670 | ||
| 330 | 2005.11.10 03:15 | close | 110 | 0.52 | 117.715 | 118.670 | 116.670 | -19.88 | 11913.12 |
| 331 | 2005.11.11 00:40 | buy | 111 | 0.52 | 118.025 | 0.000 | 0.000 | ||
| 332 | 2005.11.11 00:40 | modify | 111 | 0.52 | 118.025 | 117.025 | 119.025 | ||
| 333 | 2005.11.11 08:25 | close | 111 | 0.52 | 117.780 | 117.025 | 119.025 | -108.17 | 11804.95 |
| 334 | 2005.11.11 21:50 | buy | 112 | 0.52 | 117.905 | 0.000 | 0.000 | ||
| 335 | 2005.11.11 21:50 | modify | 112 | 0.52 | 117.905 | 116.905 | 118.905 | ||
| 336 | 2005.11.14 00:40 | close | 112 | 0.52 | 117.980 | 116.905 | 118.905 | 31.93 | 11836.88 |
| 337 | 2005.11.14 19:10 | buy | 113 | 0.52 | 118.705 | 0.000 | 0.000 | ||
| 338 | 2005.11.14 19:10 | modify | 113 | 0.52 | 118.705 | 117.705 | 119.705 | ||
| 339 | 2005.11.14 22:55 | close | 113 | 0.52 | 118.820 | 117.705 | 119.705 | 50.33 | 11887.21 |
| 340 | 2005.11.23 23:40 | buy | 114 | 0.52 | 118.665 | 0.000 | 0.000 | ||
| 341 | 2005.11.23 23:40 | modify | 114 | 0.52 | 118.665 | 117.665 | 119.665 | ||
| 342 | 2005.11.24 01:25 | close | 114 | 0.52 | 118.770 | 117.665 | 119.665 | 42.58 | 11929.79 |
| 343 | 2005.12.02 00:55 | buy | 115 | 0.52 | 120.435 | 0.000 | 0.000 | ||
| 344 | 2005.12.02 00:55 | modify | 115 | 0.52 | 120.435 | 119.435 | 121.435 | ||
| 345 | 2005.12.02 03:30 | close | 115 | 0.52 | 120.530 | 119.435 | 121.435 | 40.99 | 11970.78 |
| 346 | 2005.12.05 00:05 | sell | 116 | 0.52 | 121.130 | 0.000 | 0.000 | ||
| 347 | 2005.12.05 00:05 | modify | 116 | 0.52 | 121.130 | 122.130 | 120.130 | ||
| 348 | 2005.12.05 07:20 | close | 116 | 0.52 | 121.255 | 122.130 | 120.130 | -53.61 | 11917.17 |
| 349 | 2005.12.08 18:05 | buy | 117 | 0.52 | 120.185 | 0.000 | 0.000 | ||
| 350 | 2005.12.08 18:05 | modify | 117 | 0.52 | 120.185 | 119.185 | 121.185 | ||
| 351 | 2005.12.08 22:00 | close | 117 | 0.52 | 120.270 | 119.185 | 121.185 | 36.75 | 11953.92 |
| 352 | 2005.12.13 00:55 | sell | 118 | 0.52 | 120.000 | 0.000 | 0.000 | ||
| 353 | 2005.12.13 00:55 | modify | 118 | 0.52 | 120.000 | 121.000 | 119.000 | ||
| 354 | 2005.12.13 02:55 | close | 118 | 0.52 | 119.755 | 121.000 | 119.000 | 106.38 | 12060.30 |
| 355 | 2005.12.14 23:20 | sell | 119 | 0.52 | 117.480 | 0.000 | 0.000 | ||
| 356 | 2005.12.14 23:20 | modify | 119 | 0.52 | 117.480 | 118.480 | 116.480 | ||
| 357 | 2005.12.15 02:20 | close | 119 | 0.52 | 117.205 | 118.480 | 116.480 | 116.75 | 12177.05 |
| 358 | 2005.12.15 21:00 | buy | 120 | 0.52 | 116.355 | 0.000 | 0.000 | ||
| 359 | 2005.12.15 21:00 | modify | 120 | 0.52 | 116.355 | 115.355 | 117.355 | ||
| 360 | 2005.12.16 00:55 | close | 120 | 0.52 | 116.350 | 115.355 | 117.355 | -3.36 | 12173.69 |
| 361 | 2005.12.21 23:05 | sell | 121 | 0.52 | 117.420 | 0.000 | 0.000 | ||
| 362 | 2005.12.21 23:05 | modify | 121 | 0.52 | 117.420 | 118.420 | 116.420 | ||
| 363 | 2005.12.22 05:00 | close | 121 | 0.52 | 117.485 | 118.420 | 116.420 | -34.03 | 12139.65 |
| 364 | 2005.12.30 22:55 | buy | 122 | 0.52 | 117.775 | 0.000 | 0.000 | ||
| 365 | 2005.12.30 22:55 | modify | 122 | 0.52 | 117.775 | 116.775 | 118.775 | ||
| 366 | 2006.01.02 08:25 | close | 122 | 0.52 | 117.680 | 116.775 | 118.775 | -43.11 | 12096.55 |
| 367 | 2006.01.03 00:50 | buy | 123 | 0.52 | 117.785 | 0.000 | 0.000 | ||
| 368 | 2006.01.03 00:50 | modify | 123 | 0.52 | 117.785 | 116.785 | 118.785 | ||
| 369 | 2006.01.03 09:00 | close | 123 | 0.52 | 117.240 | 116.785 | 118.785 | -241.73 | 11854.82 |
| 370 | 2006.01.04 00:55 | buy | 124 | 0.52 | 116.085 | 0.000 | 0.000 | ||
| 371 | 2006.01.04 00:55 | modify | 124 | 0.52 | 116.085 | 115.085 | 117.085 | ||
| 372 | 2006.01.04 08:05 | close | 124 | 0.52 | 115.870 | 115.085 | 117.085 | -96.49 | 11758.33 |
| 373 | 2006.01.05 00:20 | sell | 125 | 0.52 | 116.270 | 0.000 | 0.000 | ||
| 374 | 2006.01.05 00:20 | modify | 125 | 0.52 | 116.270 | 117.270 | 115.270 | ||
| 375 | 2006.01.05 04:45 | close | 125 | 0.52 | 116.215 | 117.270 | 115.270 | 24.61 | 11782.94 |
| 376 | 2006.01.05 23:45 | sell | 126 | 0.52 | 116.090 | 0.000 | 0.000 | ||
| 377 | 2006.01.05 23:45 | modify | 126 | 0.52 | 116.090 | 117.090 | 115.090 | ||
| 378 | 2006.01.06 01:55 | close | 126 | 0.52 | 115.825 | 117.090 | 115.090 | 117.22 | 11900.15 |
| 379 | 2006.01.11 23:25 | sell | 127 | 0.52 | 114.280 | 0.000 | 0.000 | ||
| 380 | 2006.01.11 23:25 | modify | 127 | 0.52 | 114.280 | 115.280 | 113.280 | ||
| 381 | 2006.01.12 02:50 | close | 127 | 0.52 | 114.125 | 115.280 | 113.280 | 65.36 | 11965.51 |
| 382 | 2006.01.17 21:30 | buy | 128 | 0.52 | 115.475 | 0.000 | 0.000 | ||
| 383 | 2006.01.17 21:30 | modify | 128 | 0.52 | 115.475 | 114.475 | 116.475 | ||
| 384 | 2006.01.18 00:50 | close | 128 | 0.52 | 115.560 | 114.475 | 116.475 | 37.12 | 12002.63 |
| 385 | 2006.01.19 00:45 | sell | 129 | 0.52 | 115.380 | 0.000 | 0.000 | ||
| 386 | 2006.01.19 00:45 | modify | 129 | 0.52 | 115.380 | 116.380 | 114.380 | ||
| 387 | 2006.01.19 04:15 | close | 129 | 0.52 | 115.305 | 116.380 | 114.380 | 33.82 | 12036.45 |
| 388 | 2006.01.19 18:30 | sell | 130 | 0.52 | 115.240 | 0.000 | 0.000 | ||
| 389 | 2006.01.19 18:30 | modify | 130 | 0.52 | 115.240 | 116.240 | 114.240 | ||
| 390 | 2006.01.19 23:10 | close | 130 | 0.52 | 115.475 | 116.240 | 114.240 | -105.82 | 11930.63 |
| 391 | 2006.01.23 00:15 | buy | 131 | 0.52 | 115.125 | 0.000 | 0.000 | ||
| 392 | 2006.01.23 00:15 | modify | 131 | 0.52 | 115.125 | 114.125 | 116.125 | ||
| 393 | 2006.01.23 01:45 | close | 131 | 0.52 | 115.100 | 114.125 | 116.125 | -11.29 | 11919.34 |
| 394 | 2006.01.25 23:05 | sell | 132 | 0.52 | 115.830 | 0.000 | 0.000 | ||
| 395 | 2006.01.25 23:05 | modify | 132 | 0.52 | 115.830 | 116.830 | 114.830 | ||
| 396 | 2006.01.26 01:35 | close | 132 | 0.52 | 115.685 | 116.830 | 114.830 | 59.92 | 11979.25 |
| 397 | 2006.01.27 00:40 | buy | 133 | 0.52 | 116.195 | 0.000 | 0.000 | ||
| 398 | 2006.01.27 00:40 | modify | 133 | 0.52 | 116.195 | 115.195 | 117.195 | ||
| 399 | 2006.01.27 06:25 | close | 133 | 0.52 | 116.300 | 115.195 | 117.195 | 46.95 | 12026.20 |
| 400 | 2006.02.07 22:40 | buy | 134 | 0.52 | 118.015 | 0.000 | 0.000 | ||
| 401 | 2006.02.07 22:40 | modify | 134 | 0.52 | 118.015 | 117.015 | 119.015 | ||
| 402 | 2006.02.08 03:05 | close | 134 | 0.52 | 117.930 | 117.015 | 119.015 | -38.61 | 11987.59 |
| 403 | 2006.02.10 19:45 | sell | 135 | 0.52 | 117.710 | 0.000 | 0.000 | ||
| 404 | 2006.02.10 19:45 | modify | 135 | 0.52 | 117.710 | 118.710 | 116.710 | ||
| 405 | 2006.02.10 23:16 | close | 135 | 0.52 | 117.755 | 118.710 | 116.710 | -19.87 | 11967.72 |
| 406 | 2006.02.21 20:05 | buy | 136 | 0.52 | 118.695 | 0.000 | 0.000 | ||
| 407 | 2006.02.21 20:05 | modify | 136 | 0.52 | 118.695 | 117.695 | 119.695 | ||
| 408 | 2006.02.21 23:35 | close | 136 | 0.52 | 118.820 | 117.695 | 119.695 | 54.70 | 12022.42 |
| 409 | 2006.02.22 00:15 | sell | 137 | 0.52 | 118.860 | 0.000 | 0.000 | ||
| 410 | 2006.02.22 00:15 | modify | 137 | 0.52 | 118.860 | 119.860 | 117.860 | ||
| 411 | 2006.02.22 02:20 | close | 137 | 0.52 | 118.625 | 119.860 | 117.860 | 103.01 | 12125.43 |
| 412 | 2006.02.24 23:37 | buy | 138 | 0.52 | 116.785 | 0.000 | 0.000 | ||
| 413 | 2006.02.24 23:37 | modify | 138 | 0.52 | 116.785 | 115.785 | 117.785 | ||
| 414 | 2006.02.27 00:05 | close | 138 | 0.52 | 117.090 | 115.785 | 117.785 | 134.32 | 12259.75 |
| 415 | 2006.03.10 22:10 | buy | 139 | 0.52 | 118.945 | 0.000 | 0.000 | ||
| 416 | 2006.03.10 22:10 | modify | 139 | 0.52 | 118.945 | 117.945 | 119.945 | ||
| 417 | 2006.03.13 01:15 | close | 139 | 0.52 | 118.910 | 117.945 | 119.945 | -16.44 | 12243.32 |
| 418 | 2006.03.14 22:40 | sell | 140 | 0.52 | 117.580 | 0.000 | 0.000 | ||
| 419 | 2006.03.14 22:40 | modify | 140 | 0.52 | 117.580 | 118.580 | 116.580 | ||
| 420 | 2006.03.15 02:15 | close | 140 | 0.52 | 117.555 | 118.580 | 116.580 | 9.31 | 12252.62 |
| 421 | 2006.03.15 23:50 | sell | 141 | 0.52 | 117.470 | 0.000 | 0.000 | ||
| 422 | 2006.03.15 23:50 | modify | 141 | 0.52 | 117.470 | 118.470 | 116.470 | ||
| 423 | 2006.03.16 04:40 | close | 141 | 0.52 | 117.545 | 118.470 | 116.470 | -38.44 | 12214.18 |
| 424 | 2006.03.20 00:55 | sell | 142 | 0.52 | 116.140 | 0.000 | 0.000 | ||
| 425 | 2006.03.20 00:55 | modify | 142 | 0.52 | 116.140 | 117.140 | 115.140 | ||
| 426 | 2006.03.20 06:10 | close | 142 | 0.52 | 116.255 | 117.140 | 115.140 | -51.44 | 12162.74 |
| 427 | 2006.03.20 23:20 | sell | 143 | 0.52 | 116.500 | 0.000 | 0.000 | ||
| 428 | 2006.03.20 23:20 | modify | 143 | 0.52 | 116.500 | 117.500 | 115.500 | ||
| 429 | 2006.03.21 02:50 | close | 143 | 0.52 | 116.275 | 117.500 | 115.500 | 98.87 | 12261.60 |
| 430 | 2006.03.21 22:05 | sell | 144 | 0.52 | 117.330 | 0.000 | 0.000 | ||
| 431 | 2006.03.21 22:05 | modify | 144 | 0.52 | 117.330 | 118.330 | 116.330 | ||
| 432 | 2006.03.22 00:01 | close | 144 | 0.52 | 117.095 | 118.330 | 116.330 | 102.61 | 12364.21 |
| 433 | 2006.03.22 00:01 | buy | 145 | 0.52 | 117.095 | 0.000 | 0.000 | ||
| 434 | 2006.03.22 00:01 | modify | 145 | 0.52 | 117.095 | 116.095 | 118.095 | ||
| 435 | 2006.03.22 02:35 | close | 145 | 0.52 | 117.320 | 116.095 | 118.095 | 99.73 | 12463.94 |
| 436 | 2006.03.28 01:35 | buy | 146 | 0.52 | 116.575 | 0.000 | 0.000 | ||
| 437 | 2006.03.28 01:35 | modify | 146 | 0.52 | 116.575 | 115.575 | 117.575 | ||
| 438 | 2006.03.28 04:20 | close | 146 | 0.52 | 116.740 | 115.575 | 117.575 | 73.50 | 12537.44 |
| 439 | 2006.04.06 01:15 | sell | 147 | 0.52 | 117.550 | 0.000 | 0.000 | ||
| 440 | 2006.04.06 01:15 | modify | 147 | 0.52 | 117.550 | 118.550 | 116.550 | ||
| 441 | 2006.04.06 05:10 | close | 147 | 0.52 | 117.455 | 118.550 | 116.550 | 42.06 | 12579.50 |
| 442 | 2006.04.11 01:45 | sell | 148 | 0.52 | 118.550 | 0.000 | 0.000 | ||
| 443 | 2006.04.11 01:45 | modify | 148 | 0.52 | 118.550 | 119.550 | 117.550 | ||
| 444 | 2006.04.11 05:10 | close | 148 | 0.52 | 118.395 | 119.550 | 117.550 | 68.08 | 12647.58 |
| 445 | 2006.04.19 22:00 | buy | 149 | 0.52 | 117.195 | 0.000 | 0.000 | ||
| 446 | 2006.04.19 22:00 | modify | 149 | 0.52 | 117.195 | 116.195 | 118.195 | ||
| 447 | 2006.04.20 01:40 | close | 149 | 0.52 | 117.390 | 116.195 | 118.195 | 82.99 | 12730.57 |
| 448 | 2006.04.24 23:35 | sell | 150 | 0.52 | 114.750 | 0.000 | 0.000 | ||
| 449 | 2006.04.24 23:35 | modify | 150 | 0.52 | 114.750 | 115.750 | 113.750 | ||
| 450 | 2006.04.25 02:15 | close | 150 | 0.52 | 114.495 | 115.750 | 113.750 | 114.06 | 12844.62 |
| 451 | 2006.05.05 22:55 | sell | 151 | 0.52 | 112.580 | 0.000 | 0.000 | ||
| 452 | 2006.05.05 22:55 | modify | 151 | 0.52 | 112.580 | 113.580 | 111.580 | ||
| 453 | 2006.05.08 00:01 | close | 151 | 0.52 | 111.945 | 113.580 | 111.580 | 293.22 | 13137.84 |
| 454 | 2006.05.11 22:50 | sell | 152 | 0.52 | 110.740 | 0.000 | 0.000 | ||
| 455 | 2006.05.11 22:50 | modify | 152 | 0.52 | 110.740 | 111.740 | 109.740 | ||
| 456 | 2006.05.12 01:05 | close | 152 | 0.52 | 110.415 | 111.740 | 109.740 | 151.31 | 13289.14 |
| 457 | 2006.05.12 01:30 | buy | 153 | 0.52 | 110.365 | 0.000 | 0.000 | ||
| 458 | 2006.05.12 01:30 | modify | 153 | 0.52 | 110.365 | 109.365 | 111.365 | ||
| 459 | 2006.05.12 05:20 | close | 153 | 0.52 | 110.250 | 109.365 | 111.365 | -54.24 | 13234.90 |
| 460 | 2006.05.24 23:00 | sell | 154 | 0.52 | 112.950 | 0.000 | 0.000 | ||
| 461 | 2006.05.24 23:00 | modify | 154 | 0.52 | 112.950 | 113.950 | 111.950 | ||
| 462 | 2006.05.25 02:05 | close | 154 | 0.52 | 112.675 | 113.950 | 111.950 | 121.65 | 13356.55 |
| 463 | 2006.05.26 01:50 | buy | 155 | 0.52 | 111.535 | 0.000 | 0.000 | ||
| 464 | 2006.05.26 01:50 | modify | 155 | 0.52 | 111.535 | 110.535 | 112.535 | ||
| 465 | 2006.05.26 03:20 | close | 155 | 0.52 | 111.850 | 110.535 | 112.535 | 146.45 | 13503.00 |
| 466 | 2006.05.29 20:45 | buy | 156 | 0.52 | 112.375 | 0.000 | 0.000 | ||
| 467 | 2006.05.29 20:45 | modify | 156 | 0.52 | 112.375 | 111.375 | 113.375 | ||
| 468 | 2006.05.30 00:01 | close | 156 | 0.52 | 112.430 | 111.375 | 113.375 | 24.31 | 13527.31 |
| 469 | 2006.06.12 00:05 | sell | 157 | 0.52 | 114.110 | 0.000 | 0.000 | ||
| 470 | 2006.06.12 00:05 | modify | 157 | 0.52 | 114.110 | 115.110 | 113.110 | ||
| 471 | 2006.06.12 03:50 | close | 157 | 0.52 | 114.055 | 115.110 | 113.110 | 25.08 | 13552.39 |
| 472 | 2006.06.15 00:10 | buy | 158 | 0.52 | 114.885 | 0.000 | 0.000 | ||
| 473 | 2006.06.15 00:10 | modify | 158 | 0.52 | 114.885 | 113.885 | 115.885 | ||
| 474 | 2006.06.15 03:25 | close | 158 | 0.52 | 114.930 | 113.885 | 115.885 | 20.36 | 13572.75 |
| 475 | 2006.06.15 22:10 | buy | 159 | 0.52 | 114.795 | 0.000 | 0.000 | ||
| 476 | 2006.06.15 22:10 | modify | 159 | 0.52 | 114.795 | 113.795 | 115.795 | ||
| 477 | 2006.06.16 06:05 | close | 159 | 0.52 | 114.700 | 113.795 | 115.795 | -44.20 | 13528.55 |
| 478 | 2006.06.21 22:40 | sell | 160 | 0.52 | 114.900 | 0.000 | 0.000 | ||
| 479 | 2006.06.21 22:40 | modify | 160 | 0.52 | 114.900 | 115.900 | 113.900 | ||
| 480 | 2006.06.22 00:50 | close | 160 | 0.52 | 114.845 | 115.900 | 113.900 | 19.64 | 13548.19 |
| 481 | 2006.06.22 01:50 | buy | 161 | 0.52 | 114.705 | 0.000 | 0.000 | ||
| 482 | 2006.06.22 01:50 | modify | 161 | 0.52 | 114.705 | 113.705 | 115.705 | ||
| 483 | 2006.06.22 04:45 | close | 161 | 0.52 | 114.870 | 113.705 | 115.705 | 74.69 | 13622.88 |
| 484 | 2006.07.07 23:05 | sell | 162 | 0.52 | 114.110 | 0.000 | 0.000 | ||
| 485 | 2006.07.07 23:05 | modify | 162 | 0.52 | 114.110 | 115.110 | 113.110 | ||
| 486 | 2006.07.10 00:05 | close | 162 | 0.52 | 113.885 | 115.110 | 113.110 | 100.99 | 13723.86 |
| 487 | 2006.07.11 23:40 | sell | 163 | 0.52 | 114.300 | 0.000 | 0.000 | ||
| 488 | 2006.07.11 23:40 | modify | 163 | 0.52 | 114.300 | 115.300 | 113.300 | ||
| 489 | 2006.07.12 03:35 | close | 163 | 0.52 | 114.375 | 115.300 | 113.300 | -35.85 | 13688.01 |
| 490 | 2006.07.14 20:45 | buy | 164 | 0.52 | 116.135 | 0.000 | 0.000 | ||
| 491 | 2006.07.14 20:45 | modify | 164 | 0.52 | 116.135 | 115.135 | 117.135 | ||
| 492 | 2006.07.14 22:20 | close | 164 | 0.52 | 116.170 | 115.135 | 117.135 | 15.67 | 13703.68 |
| 493 | 2006.07.20 22:55 | sell | 165 | 0.52 | 116.990 | 0.000 | 0.000 | ||
| 494 | 2006.07.20 22:55 | modify | 165 | 0.52 | 116.990 | 117.990 | 115.990 | ||
| 495 | 2006.07.21 02:55 | close | 165 | 0.52 | 116.995 | 117.990 | 115.990 | -3.97 | 13699.70 |
| 496 | 2006.08.01 01:15 | buy | 166 | 0.52 | 114.545 | 0.000 | 0.000 | ||
| 497 | 2006.08.01 01:15 | modify | 166 | 0.52 | 114.545 | 113.545 | 115.545 | ||
| 498 | 2006.08.01 03:05 | close | 166 | 0.52 | 114.580 | 113.545 | 115.545 | 15.88 | 13715.58 |
| 499 | 2006.08.02 01:55 | buy | 167 | 0.52 | 114.405 | 0.000 | 0.000 | ||
| 500 | 2006.08.02 01:55 | modify | 167 | 0.52 | 114.405 | 113.405 | 115.405 | ||
| 501 | 2006.08.02 07:35 | close | 167 | 0.52 | 114.290 | 113.405 | 115.405 | -52.32 | 13663.26 |
| 502 | 2006.08.04 01:15 | sell | 168 | 0.52 | 115.160 | 0.000 | 0.000 | ||
| 503 | 2006.08.04 01:15 | modify | 168 | 0.52 | 115.160 | 116.160 | 114.160 | ||
| 504 | 2006.08.04 04:40 | close | 168 | 0.52 | 115.135 | 116.160 | 114.160 | 11.29 | 13674.55 |
| 505 | 2006.08.08 20:20 | buy | 169 | 0.52 | 114.695 | 0.000 | 0.000 | ||
| 506 | 2006.08.08 20:20 | modify | 169 | 0.52 | 114.695 | 113.695 | 115.695 | ||
| 507 | 2006.08.08 20:25 | close | 169 | 0.52 | 115.320 | 113.695 | 115.695 | 281.82 | 13956.37 |
| 508 | 2006.08.15 01:45 | buy | 170 | 0.52 | 116.515 | 0.000 | 0.000 | ||
| 509 | 2006.08.15 01:45 | modify | 170 | 0.52 | 116.515 | 115.515 | 117.515 | ||
| 510 | 2006.08.15 04:25 | close | 170 | 0.52 | 116.600 | 115.515 | 117.515 | 37.91 | 13994.28 |
| 511 | 2006.08.22 00:20 | sell | 171 | 0.52 | 116.040 | 0.000 | 0.000 | ||
| 512 | 2006.08.22 00:20 | modify | 171 | 0.52 | 116.040 | 117.040 | 115.040 | ||
| 513 | 2006.08.22 08:10 | close | 171 | 0.52 | 116.135 | 117.040 | 115.040 | -42.54 | 13951.74 |
| 514 | 2006.08.22 22:00 | buy | 172 | 0.52 | 116.545 | 0.000 | 0.000 | ||
| 515 | 2006.08.22 22:00 | modify | 172 | 0.52 | 116.545 | 115.545 | 117.545 | ||
| 516 | 2006.08.23 07:05 | close | 172 | 0.52 | 116.450 | 115.545 | 117.545 | -43.55 | 13908.19 |
| 517 | 2006.09.05 22:50 | sell | 173 | 0.52 | 116.070 | 0.000 | 0.000 | ||
| 518 | 2006.09.05 22:50 | modify | 173 | 0.52 | 116.070 | 117.070 | 115.070 | ||
| 519 | 2006.09.06 02:05 | close | 173 | 0.52 | 116.005 | 117.070 | 115.070 | 27.39 | 13935.58 |
| 520 | 2006.09.11 23:00 | sell | 174 | 0.52 | 117.680 | 0.000 | 0.000 | ||
| 521 | 2006.09.11 23:00 | modify | 174 | 0.52 | 117.680 | 118.680 | 116.680 | ||
| 522 | 2006.09.12 01:35 | close | 174 | 0.52 | 117.575 | 118.680 | 116.680 | 44.69 | 13980.26 |
| 523 | 2006.09.19 19:15 | sell | 175 | 0.52 | 117.760 | 0.000 | 0.000 | ||
| 524 | 2006.09.19 19:15 | modify | 175 | 0.52 | 117.760 | 118.760 | 116.760 | ||
| 525 | 2006.09.19 21:45 | close | 175 | 0.52 | 117.625 | 118.760 | 116.760 | 59.68 | 14039.94 |
| 526 | 2006.09.27 01:15 | buy | 176 | 0.52 | 117.045 | 0.000 | 0.000 | ||
| 527 | 2006.09.27 01:15 | modify | 176 | 0.52 | 117.045 | 116.045 | 118.045 | ||
| 528 | 2006.09.27 06:40 | close | 176 | 0.52 | 117.100 | 116.045 | 118.045 | 24.42 | 14064.36 |
| 529 | 2006.09.28 23:20 | buy | 177 | 0.52 | 117.725 | 0.000 | 0.000 | ||
| 530 | 2006.09.28 23:20 | modify | 177 | 0.52 | 117.725 | 116.725 | 118.725 | ||
| 531 | 2006.09.29 01:10 | close | 177 | 0.52 | 117.800 | 116.725 | 118.725 | 31.98 | 14096.35 |
| 532 | 2006.10.06 22:30 | sell | 178 | 0.52 | 119.030 | 0.000 | 0.000 | ||
| 533 | 2006.10.06 22:30 | modify | 178 | 0.52 | 119.030 | 120.030 | 118.030 | ||
| 534 | 2006.10.09 01:51 | close | 178 | 0.52 | 118.935 | 120.030 | 118.030 | 39.79 | 14136.13 |
| 535 | 2006.10.11 20:05 | sell | 179 | 0.52 | 119.670 | 0.000 | 0.000 | ||
| 536 | 2006.10.11 20:05 | modify | 179 | 0.52 | 119.670 | 120.670 | 118.670 | ||
| 537 | 2006.10.12 03:12 | close | 179 | 0.52 | 119.745 | 120.670 | 118.670 | -37.83 | 14098.30 |
| 538 | 2006.10.17 23:15 | buy | 180 | 0.52 | 118.655 | 0.000 | 0.000 | ||
| 539 | 2006.10.17 23:15 | modify | 180 | 0.52 | 118.655 | 117.655 | 119.655 | ||
| 540 | 2006.10.18 03:35 | close | 180 | 0.52 | 118.700 | 117.655 | 119.655 | 18.58 | 14116.88 |
| 541 | 2006.10.20 00:05 | sell | 181 | 0.52 | 118.260 | 0.000 | 0.000 | ||
| 542 | 2006.10.20 00:05 | modify | 181 | 0.52 | 118.260 | 119.260 | 117.260 | ||
| 543 | 2006.10.20 06:25 | close | 181 | 0.52 | 118.255 | 119.260 | 117.260 | 2.20 | 14119.08 |
| 544 | 2006.10.24 23:10 | sell | 182 | 0.52 | 119.380 | 0.000 | 0.000 | ||
| 545 | 2006.10.24 23:10 | modify | 182 | 0.52 | 119.380 | 120.380 | 118.380 | ||
| 546 | 2006.10.25 02:10 | close | 182 | 0.52 | 119.295 | 120.380 | 118.380 | 35.30 | 14154.37 |
| 547 | 2006.10.30 23:06 | sell | 183 | 0.52 | 117.510 | 0.000 | 0.000 | ||
| 548 | 2006.10.30 23:06 | modify | 183 | 0.52 | 117.510 | 118.510 | 116.510 | ||
| 549 | 2006.10.31 04:30 | close | 183 | 0.52 | 117.465 | 118.510 | 116.510 | 18.17 | 14172.54 |
| 550 | 2006.11.01 00:20 | buy | 184 | 0.52 | 116.825 | 0.000 | 0.000 | ||
| 551 | 2006.11.01 00:20 | modify | 184 | 0.52 | 116.825 | 115.825 | 117.825 | ||
| 552 | 2006.11.01 01:51 | close | 184 | 0.52 | 116.860 | 115.825 | 117.825 | 15.57 | 14188.11 |
| 553 | 2006.11.07 20:45 | sell | 185 | 0.52 | 117.640 | 0.000 | 0.000 | ||
| 554 | 2006.11.07 20:45 | modify | 185 | 0.52 | 117.640 | 118.640 | 116.640 | ||
| 555 | 2006.11.08 00:35 | close | 185 | 0.52 | 117.725 | 118.640 | 116.640 | -39.30 | 14148.80 |
| 556 | 2006.11.08 22:20 | sell | 186 | 0.52 | 117.820 | 0.000 | 0.000 | ||
| 557 | 2006.11.08 22:20 | modify | 186 | 0.52 | 117.820 | 118.820 | 116.820 | ||
| 558 | 2006.11.09 05:20 | close | 186 | 0.52 | 117.875 | 118.820 | 116.820 | -29.52 | 14119.28 |
| 559 | 2006.11.16 18:15 | sell | 187 | 0.52 | 118.300 | 0.000 | 0.000 | ||
| 560 | 2006.11.16 18:15 | modify | 187 | 0.52 | 118.300 | 119.300 | 117.300 | ||
| 561 | 2006.11.16 22:20 | close | 187 | 0.52 | 118.155 | 119.300 | 117.300 | 63.81 | 14183.09 |
| 562 | 2006.11.17 21:00 | sell | 188 | 0.52 | 117.810 | 0.000 | 0.000 | ||
| 563 | 2006.11.17 21:00 | modify | 188 | 0.52 | 117.810 | 118.810 | 116.810 | ||
| 564 | 2006.11.20 00:05 | close | 188 | 0.52 | 117.875 | 118.810 | 116.810 | -30.42 | 14152.66 |
| 565 | 2006.11.24 18:00 | sell | 189 | 0.52 | 115.920 | 0.000 | 0.000 | ||
| 566 | 2006.11.24 18:00 | modify | 189 | 0.52 | 115.920 | 116.920 | 114.920 | ||
| 567 | 2006.11.24 21:01 | close | 189 | 0.52 | 115.775 | 116.920 | 114.920 | 65.13 | 14217.79 |
| 568 | 2006.12.01 21:55 | sell | 190 | 0.52 | 115.450 | 0.000 | 0.000 | ||
| 569 | 2006.12.01 21:55 | modify | 190 | 0.52 | 115.450 | 116.450 | 114.450 | ||
| 570 | 2006.12.04 00:05 | close | 190 | 0.52 | 115.195 | 116.450 | 114.450 | 113.36 | 14331.15 |
| 571 | 2006.12.04 00:20 | buy | 191 | 0.52 | 115.145 | 0.000 | 0.000 | ||
| 572 | 2006.12.04 00:20 | modify | 191 | 0.52 | 115.145 | 114.145 | 116.145 | ||
| 573 | 2006.12.04 03:26 | close | 191 | 0.52 | 115.400 | 114.145 | 116.145 | 114.90 | 14446.05 |
| 574 | 2007.01.08 18:05 | buy | 192 | 0.52 | 118.415 | 0.000 | 0.000 | ||
| 575 | 2007.01.08 18:05 | modify | 192 | 0.52 | 118.415 | 117.415 | 119.415 | ||
| 576 | 2007.01.08 20:00 | close | 192 | 0.52 | 118.700 | 117.415 | 119.415 | 124.85 | 14570.90 |
| 577 | 2007.01.09 18:55 | buy | 193 | 0.52 | 119.165 | 0.000 | 0.000 | ||
| 578 | 2007.01.09 18:55 | modify | 193 | 0.52 | 119.165 | 118.165 | 120.165 | ||
| 579 | 2007.01.09 22:15 | close | 193 | 0.52 | 119.370 | 118.165 | 120.165 | 89.30 | 14660.20 |
| 580 | 2007.01.23 18:15 | sell | 194 | 0.52 | 121.550 | 0.000 | 0.000 | ||
| 581 | 2007.01.23 18:15 | modify | 194 | 0.52 | 121.550 | 122.550 | 120.550 | ||
| 582 | 2007.01.24 04:25 | close | 194 | 0.52 | 121.655 | 122.550 | 120.550 | -46.63 | 14613.56 |
| 583 | 2007.01.24 22:30 | sell | 195 | 0.52 | 121.100 | 0.000 | 0.000 | ||
| 584 | 2007.01.24 22:30 | modify | 195 | 0.52 | 121.100 | 122.100 | 120.100 | ||
| 585 | 2007.01.25 00:55 | close | 195 | 0.52 | 120.925 | 122.100 | 120.100 | 69.99 | 14683.55 |
| 586 | 2007.02.06 19:25 | buy | 196 | 0.52 | 120.115 | 0.000 | 0.000 | ||
| 587 | 2007.02.06 19:25 | modify | 196 | 0.52 | 120.115 | 119.115 | 121.115 | ||
| 588 | 2007.02.07 01:40 | close | 196 | 0.52 | 120.160 | 119.115 | 121.115 | 18.34 | 14701.89 |
| 589 | 2007.02.12 20:50 | sell | 197 | 0.52 | 121.860 | 0.000 | 0.000 | ||
| 590 | 2007.02.12 20:50 | modify | 197 | 0.52 | 121.860 | 122.860 | 120.860 | ||
| 591 | 2007.02.13 02:00 | close | 197 | 0.52 | 121.695 | 122.860 | 120.860 | 68.75 | 14770.64 |
| 592 | 2007.02.14 00:05 | sell | 198 | 0.52 | 121.240 | 0.000 | 0.000 | ||
| 593 | 2007.02.14 00:05 | modify | 198 | 0.52 | 121.240 | 122.240 | 120.240 | ||
| 594 | 2007.02.14 03:20 | close | 198 | 0.52 | 121.155 | 122.240 | 120.240 | 36.48 | 14807.12 |
| 595 | 2007.02.19 21:21 | buy | 199 | 0.52 | 119.575 | 0.000 | 0.000 | ||
| 596 | 2007.02.19 21:21 | modify | 199 | 0.52 | 119.575 | 118.575 | 120.575 | ||
| 597 | 2007.02.19 23:40 | close | 199 | 0.52 | 119.620 | 118.575 | 120.575 | 19.56 | 14826.68 |
| 598 | 2007.03.01 00:05 | sell | 200 | 0.52 | 118.600 | 0.000 | 0.000 | ||
| 599 | 2007.03.01 00:05 | modify | 200 | 0.52 | 118.600 | 119.600 | 117.600 | ||
1