プロフィットファクター
2.08
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3000 |
2019.03.15 01:35 |
close |
1000 |
0.52 |
111.723 |
110.636 |
112.636 |
39.36 |
36808.77 |
| 3001 |
2019.03.28 22:55 |
sell |
1001 |
0.52 |
110.689 |
0.000 |
0.000 |
|
| 3002 |
2019.03.28 22:55 |
modify |
1001 |
0.52 |
110.689 |
111.689 |
109.689 |
|
| 3003 |
2019.03.29 02:25 |
close |
1001 |
0.52 |
110.568 |
111.689 |
109.689 |
55.16 |
36863.92 |
| 3004 |
2019.04.09 00:00 |
buy |
1002 |
0.52 |
111.507 |
0.000 |
0.000 |
|
| 3005 |
2019.04.09 00:00 |
modify |
1002 |
0.52 |
111.507 |
110.507 |
112.507 |
|
| 3006 |
2019.04.09 03:25 |
close |
1002 |
0.52 |
111.531 |
110.507 |
112.507 |
11.19 |
36875.11 |
| 3007 |
2019.04.15 00:05 |
buy |
1003 |
0.52 |
111.975 |
0.000 |
0.000 |
|
| 3008 |
2019.04.15 00:05 |
modify |
1003 |
0.52 |
111.975 |
110.975 |
112.975 |
|
| 3009 |
2019.04.15 02:35 |
close |
1003 |
0.52 |
112.043 |
110.975 |
112.975 |
31.56 |
36906.67 |
| 3010 |
2019.04.18 00:30 |
buy |
1004 |
0.52 |
112.030 |
0.000 |
0.000 |
|
| 3011 |
2019.04.18 00:30 |
modify |
1004 |
0.52 |
112.030 |
111.030 |
113.030 |
|
| 3012 |
2019.04.18 10:25 |
close |
1004 |
0.52 |
111.926 |
111.030 |
113.030 |
-48.32 |
36858.35 |
| 3013 |
2019.04.29 00:15 |
buy |
1005 |
0.52 |
111.557 |
0.000 |
0.000 |
|
| 3014 |
2019.04.29 00:15 |
modify |
1005 |
0.52 |
111.557 |
110.557 |
112.557 |
|
| 3015 |
2019.04.29 03:00 |
close |
1005 |
0.52 |
111.596 |
110.557 |
112.557 |
18.17 |
36876.52 |
| 3016 |
2019.05.06 21:55 |
sell |
1006 |
0.52 |
110.935 |
0.000 |
0.000 |
|
| 3017 |
2019.05.06 21:55 |
modify |
1006 |
0.52 |
110.935 |
111.935 |
109.935 |
|
| 3018 |
2019.05.07 00:00 |
close |
1006 |
0.52 |
110.873 |
111.935 |
109.935 |
27.33 |
36903.85 |
| 3019 |
2019.05.08 22:55 |
buy |
1007 |
0.52 |
110.061 |
0.000 |
0.000 |
|
| 3020 |
2019.05.08 22:55 |
modify |
1007 |
0.52 |
110.061 |
109.061 |
111.061 |
|
| 3021 |
2019.05.09 08:30 |
close |
1007 |
0.52 |
109.918 |
109.061 |
111.061 |
-71.04 |
36832.81 |
| 3022 |
2019.05.21 22:45 |
buy |
1008 |
0.52 |
110.569 |
0.000 |
0.000 |
|
| 3023 |
2019.05.21 22:45 |
modify |
1008 |
0.52 |
110.569 |
109.569 |
111.569 |
|
| 3024 |
2019.05.22 02:35 |
close |
1008 |
0.52 |
110.574 |
109.569 |
111.569 |
1.22 |
36834.03 |
| 3025 |
2019.05.29 20:10 |
sell |
1009 |
0.52 |
109.480 |
0.000 |
0.000 |
|
| 3026 |
2019.05.29 20:10 |
modify |
1009 |
0.52 |
109.480 |
110.480 |
108.480 |
|
| 3027 |
2019.05.30 01:10 |
close |
1009 |
0.52 |
109.589 |
110.480 |
108.480 |
-56.98 |
36777.05 |
| 3028 |
2019.06.04 21:35 |
buy |
1010 |
0.52 |
108.050 |
0.000 |
0.000 |
|
| 3029 |
2019.06.04 21:35 |
modify |
1010 |
0.52 |
108.050 |
107.050 |
109.050 |
|
| 3030 |
2019.06.05 01:05 |
close |
1010 |
0.52 |
108.187 |
107.050 |
109.050 |
64.72 |
36841.77 |
| 3031 |
2019.06.05 01:30 |
sell |
1011 |
0.52 |
108.248 |
0.000 |
0.000 |
|
| 3032 |
2019.06.05 01:30 |
modify |
1011 |
0.52 |
108.248 |
109.248 |
107.248 |
|
| 3033 |
2019.06.05 03:35 |
close |
1011 |
0.52 |
108.212 |
109.248 |
107.248 |
17.30 |
36859.07 |
| 3034 |
2019.06.06 01:15 |
buy |
1012 |
0.52 |
108.276 |
0.000 |
0.000 |
|
| 3035 |
2019.06.06 01:15 |
modify |
1012 |
0.52 |
108.276 |
107.276 |
109.276 |
|
| 3036 |
2019.06.06 04:15 |
close |
1012 |
0.52 |
108.327 |
107.276 |
109.276 |
24.48 |
36883.55 |
| 3037 |
2019.06.19 01:50 |
sell |
1013 |
0.52 |
108.513 |
0.000 |
0.000 |
|
| 3038 |
2019.06.19 01:50 |
modify |
1013 |
0.52 |
108.513 |
109.513 |
107.513 |
|
| 3039 |
2019.06.19 05:40 |
close |
1013 |
0.52 |
108.461 |
109.513 |
107.513 |
24.93 |
36908.48 |
| 3040 |
2019.06.24 21:50 |
buy |
1014 |
0.52 |
107.287 |
0.000 |
0.000 |
|
| 3041 |
2019.06.24 21:50 |
modify |
1014 |
0.52 |
107.287 |
106.287 |
108.287 |
|
| 3042 |
2019.06.25 01:10 |
close |
1014 |
0.52 |
107.360 |
106.287 |
108.287 |
34.23 |
36942.71 |
| 3043 |
2019.07.04 23:20 |
sell |
1015 |
0.52 |
107.800 |
0.000 |
0.000 |
|
| 3044 |
2019.07.04 23:20 |
modify |
1015 |
0.52 |
107.800 |
108.800 |
106.800 |
|
| 3045 |
2019.07.05 02:30 |
close |
1015 |
0.52 |
107.826 |
108.800 |
106.800 |
-14.29 |
36928.41 |
| 3046 |
2019.07.05 21:40 |
sell |
1016 |
0.52 |
108.607 |
0.000 |
0.000 |
|
| 3047 |
2019.07.05 21:40 |
modify |
1016 |
0.52 |
108.607 |
109.607 |
107.607 |
|
| 3048 |
2019.07.05 23:50 |
close |
1016 |
0.52 |
108.493 |
109.607 |
107.607 |
54.64 |
36983.05 |
| 3049 |
2019.07.08 00:05 |
buy |
1017 |
0.52 |
108.452 |
0.000 |
0.000 |
|
| 3050 |
2019.07.08 00:05 |
modify |
1017 |
0.52 |
108.452 |
107.452 |
109.452 |
|
| 3051 |
2019.07.08 02:15 |
close |
1017 |
0.52 |
108.515 |
107.452 |
109.452 |
30.19 |
37013.24 |
| 3052 |
2019.07.09 00:55 |
buy |
1018 |
0.52 |
108.697 |
0.000 |
0.000 |
|
| 3053 |
2019.07.09 00:55 |
modify |
1018 |
0.52 |
108.697 |
107.697 |
109.697 |
|
| 3054 |
2019.07.09 02:55 |
close |
1018 |
0.52 |
108.709 |
107.697 |
109.697 |
5.74 |
37018.98 |
| 3055 |
2019.07.11 01:30 |
buy |
1019 |
0.52 |
108.372 |
0.000 |
0.000 |
|
| 3056 |
2019.07.11 01:30 |
modify |
1019 |
0.52 |
108.372 |
107.372 |
109.372 |
|
| 3057 |
2019.07.11 09:30 |
close |
1019 |
0.52 |
108.012 |
107.372 |
109.372 |
-173.31 |
36845.67 |
| 3058 |
2019.07.17 23:40 |
buy |
1020 |
0.52 |
108.010 |
0.000 |
0.000 |
|
| 3059 |
2019.07.17 23:40 |
modify |
1020 |
0.52 |
108.010 |
107.010 |
109.010 |
|
| 3060 |
2019.07.18 10:25 |
close |
1020 |
0.52 |
107.769 |
107.010 |
109.010 |
-119.68 |
36726.00 |
| 3061 |
2019.07.19 01:45 |
sell |
1021 |
0.52 |
107.522 |
0.000 |
0.000 |
|
| 3062 |
2019.07.19 01:45 |
modify |
1021 |
0.52 |
107.522 |
108.522 |
106.522 |
|
| 3063 |
2019.07.19 14:00 |
close |
1021 |
0.52 |
107.611 |
108.522 |
106.522 |
-43.01 |
36682.99 |
| 3064 |
2019.08.07 21:10 |
sell |
1022 |
0.52 |
106.185 |
0.000 |
0.000 |
|
| 3065 |
2019.08.07 21:10 |
modify |
1022 |
0.52 |
106.185 |
107.185 |
105.185 |
|
| 3066 |
2019.08.08 02:10 |
close |
1022 |
0.52 |
106.221 |
107.185 |
105.185 |
-22.88 |
36660.10 |
| 3067 |
2019.08.12 21:45 |
buy |
1023 |
0.52 |
105.200 |
0.000 |
0.000 |
|
| 3068 |
2019.08.12 21:45 |
modify |
1023 |
0.52 |
105.200 |
104.200 |
106.200 |
|
| 3069 |
2019.08.12 23:25 |
close |
1023 |
0.52 |
105.283 |
104.200 |
106.200 |
40.99 |
36701.09 |
| 3070 |
2019.08.26 00:05 |
buy |
1024 |
0.52 |
104.949 |
0.000 |
0.000 |
|
| 3071 |
2019.08.26 00:05 |
modify |
1024 |
0.52 |
104.949 |
103.949 |
105.949 |
|
| 3072 |
2019.08.26 05:00 |
close |
1024 |
0.52 |
105.245 |
103.949 |
105.949 |
146.25 |
36847.34 |
| 3073 |
2019.08.30 20:00 |
sell |
1025 |
0.52 |
106.359 |
0.000 |
0.000 |
|
| 3074 |
2019.08.30 20:00 |
modify |
1025 |
0.52 |
106.359 |
107.359 |
105.359 |
|
| 3075 |
2019.08.30 22:55 |
close |
1025 |
0.52 |
106.298 |
107.359 |
105.359 |
29.84 |
36877.18 |
| 3076 |
2019.09.06 23:00 |
sell |
1026 |
0.52 |
106.935 |
0.000 |
0.000 |
|
| 3077 |
2019.09.06 23:00 |
modify |
1026 |
0.52 |
106.935 |
107.935 |
105.935 |
|
| 3078 |
2019.09.09 01:10 |
close |
1026 |
0.52 |
106.929 |
107.935 |
105.935 |
1.17 |
36878.35 |
| 3079 |
2019.09.19 20:15 |
buy |
1027 |
0.52 |
107.918 |
0.000 |
0.000 |
|
| 3080 |
2019.09.19 20:15 |
modify |
1027 |
0.52 |
107.918 |
106.918 |
108.918 |
|
| 3081 |
2019.09.19 22:25 |
close |
1027 |
0.52 |
108.049 |
106.918 |
108.918 |
63.05 |
36941.40 |
| 3082 |
2019.09.30 01:40 |
buy |
1028 |
0.52 |
107.885 |
0.000 |
0.000 |
|
| 3083 |
2019.09.30 01:40 |
modify |
1028 |
0.52 |
107.885 |
106.885 |
108.885 |
|
| 3084 |
2019.09.30 03:55 |
close |
1028 |
0.52 |
107.902 |
106.885 |
108.885 |
8.19 |
36949.59 |
| 3085 |
2019.10.08 18:15 |
sell |
1029 |
0.52 |
107.124 |
0.000 |
0.000 |
|
| 3086 |
2019.10.08 18:15 |
modify |
1029 |
0.52 |
107.124 |
108.124 |
106.124 |
|
| 3087 |
2019.10.09 00:05 |
close |
1029 |
0.52 |
107.079 |
108.124 |
106.124 |
20.10 |
36969.68 |
| 3088 |
2019.10.17 21:55 |
sell |
1030 |
0.52 |
108.674 |
0.000 |
0.000 |
|
| 3089 |
2019.10.17 21:55 |
modify |
1030 |
0.52 |
108.674 |
109.674 |
107.674 |
|
| 3090 |
2019.10.18 01:40 |
close |
1030 |
0.52 |
108.642 |
109.674 |
107.674 |
13.57 |
36983.25 |
| 3091 |
2019.11.07 22:15 |
buy |
1031 |
0.52 |
109.262 |
0.000 |
0.000 |
|
| 3092 |
2019.11.07 22:15 |
modify |
1031 |
0.52 |
109.262 |
108.262 |
110.262 |
|
| 3093 |
2019.11.08 01:05 |
close |
1031 |
0.52 |
109.283 |
108.262 |
110.262 |
8.86 |
36992.11 |
| 3094 |
2019.11.13 21:05 |
buy |
1032 |
0.52 |
108.710 |
0.000 |
0.000 |
|
| 3095 |
2019.11.13 21:05 |
modify |
1032 |
0.52 |
108.710 |
107.710 |
109.710 |
|
| 3096 |
2019.11.14 00:05 |
close |
1032 |
0.52 |
108.791 |
107.710 |
109.710 |
35.33 |
37027.44 |
| 3097 |
2019.11.15 18:20 |
sell |
1033 |
0.52 |
108.821 |
0.000 |
0.000 |
|
| 3098 |
2019.11.15 18:20 |
modify |
1033 |
0.52 |
108.821 |
109.821 |
107.821 |
|
| 3099 |
2019.11.15 20:55 |
close |
1033 |
0.52 |
108.808 |
109.821 |
107.821 |
6.21 |
37033.65 |
| 3100 |
2019.11.20 20:35 |
buy |
1034 |
0.52 |
108.446 |
0.000 |
0.000 |
|
| 3101 |
2019.11.20 20:35 |
modify |
1034 |
0.52 |
108.446 |
107.446 |
109.446 |
|
| 3102 |
2019.11.20 22:30 |
close |
1034 |
0.52 |
108.555 |
107.446 |
109.446 |
52.21 |
37085.86 |
| 3103 |
2019.12.02 00:05 |
sell |
1035 |
0.52 |
109.524 |
0.000 |
0.000 |
|
| 3104 |
2019.12.02 00:05 |
modify |
1035 |
0.52 |
109.524 |
110.524 |
108.524 |
|
| 3105 |
2019.12.02 07:35 |
close |
1035 |
0.52 |
109.630 |
110.524 |
108.524 |
-50.28 |
37035.58 |
| 3106 |
2019.12.17 00:00 |
buy |
1036 |
0.52 |
109.550 |
0.000 |
0.000 |
|
| 3107 |
2019.12.17 00:00 |
modify |
1036 |
0.52 |
109.550 |
108.550 |
110.550 |
|
| 3108 |
2019.12.17 02:00 |
close |
1036 |
0.52 |
109.581 |
108.550 |
110.550 |
14.71 |
37050.29 |
| 3109 |
2019.12.19 22:20 |
sell |
1037 |
0.52 |
109.304 |
0.000 |
0.000 |
|
| 3110 |
2019.12.19 22:20 |
modify |
1037 |
0.52 |
109.304 |
110.304 |
108.304 |
|
| 3111 |
2019.12.20 03:25 |
close |
1037 |
0.52 |
109.322 |
110.304 |
108.304 |
-10.31 |
37039.98 |
| 3112 |
2019.12.23 00:25 |
buy |
1038 |
0.52 |
109.423 |
0.000 |
0.000 |
|
| 3113 |
2019.12.23 00:25 |
modify |
1038 |
0.52 |
109.423 |
108.423 |
110.423 |
|
| 3114 |
2019.12.23 01:25 |
close |
1038 |
0.52 |
109.496 |
108.423 |
110.423 |
34.67 |
37074.65 |
| 3115 |
2020.01.07 00:05 |
buy |
1039 |
0.52 |
108.357 |
0.000 |
0.000 |
|
| 3116 |
2020.01.07 00:05 |
modify |
1039 |
0.52 |
108.357 |
107.357 |
109.357 |
|
| 3117 |
2020.01.07 02:50 |
close |
1039 |
0.52 |
108.447 |
107.357 |
109.357 |
43.15 |
37117.80 |
| 3118 |
2020.01.07 23:35 |
buy |
1040 |
0.52 |
108.461 |
0.000 |
0.000 |
|
| 3119 |
2020.01.07 23:35 |
modify |
1040 |
0.52 |
108.461 |
107.461 |
109.461 |
|
| 3120 |
2020.01.08 04:50 |
close |
1040 |
0.52 |
108.444 |
107.461 |
109.461 |
-9.28 |
37108.52 |
| 3121 |
2020.01.29 00:50 |
sell |
1041 |
0.52 |
109.232 |
0.000 |
0.000 |
|
| 3122 |
2020.01.29 00:50 |
modify |
1041 |
0.52 |
109.232 |
110.232 |
108.232 |
|
| 3123 |
2020.01.29 01:35 |
close |
1041 |
0.52 |
109.183 |
110.232 |
108.232 |
23.34 |
37131.86 |
| 3124 |
2020.02.05 21:45 |
sell |
1042 |
0.52 |
109.817 |
0.000 |
0.000 |
|
| 3125 |
2020.02.05 21:45 |
modify |
1042 |
0.52 |
109.817 |
110.817 |
108.817 |
|
| 3126 |
2020.02.06 01:10 |
close |
1042 |
0.52 |
109.823 |
110.817 |
108.817 |
-8.10 |
37123.75 |
| 3127 |
2020.02.17 23:10 |
buy |
1043 |
0.52 |
109.915 |
0.000 |
0.000 |
|
| 3128 |
2020.02.17 23:10 |
modify |
1043 |
0.52 |
109.915 |
108.915 |
110.915 |
|
| 3129 |
2020.02.18 09:00 |
close |
1043 |
0.52 |
109.768 |
108.915 |
110.915 |
-70.77 |
37052.98 |
| 3130 |
2020.02.20 18:35 |
buy |
1044 |
0.52 |
111.748 |
0.000 |
0.000 |
|
| 3131 |
2020.02.20 18:35 |
modify |
1044 |
0.52 |
111.748 |
110.748 |
112.748 |
|
| 3132 |
2020.02.20 21:10 |
close |
1044 |
0.52 |
112.015 |
110.748 |
112.748 |
123.95 |
37176.93 |
| 3133 |
2020.02.24 22:10 |
sell |
1045 |
0.52 |
110.805 |
0.000 |
0.000 |
|
| 3134 |
2020.02.24 22:10 |
modify |
1045 |
0.52 |
110.805 |
111.805 |
109.805 |
|
| 3135 |
2020.02.25 01:10 |
close |
1045 |
0.52 |
110.781 |
111.805 |
109.805 |
9.52 |
37186.45 |
| 3136 |
2020.03.02 18:15 |
sell |
1046 |
0.52 |
108.043 |
0.000 |
0.000 |
|
| 3137 |
2020.03.02 18:15 |
modify |
1046 |
0.52 |
108.043 |
109.043 |
107.043 |
|
| 3138 |
2020.03.02 20:50 |
close |
1046 |
0.52 |
107.931 |
109.043 |
107.043 |
53.96 |
37240.41 |
| 3139 |
2020.03.10 20:50 |
sell |
1047 |
0.52 |
105.184 |
0.000 |
0.000 |
|
| 3140 |
2020.03.10 20:50 |
modify |
1047 |
0.52 |
105.184 |
106.184 |
104.184 |
|
| 3141 |
2020.03.11 00:50 |
close |
1047 |
0.52 |
105.095 |
106.184 |
104.184 |
42.29 |
37282.69 |
| 3142 |
2020.03.24 22:55 |
buy |
1048 |
0.52 |
111.253 |
0.000 |
0.000 |
|
| 3143 |
2020.03.24 22:55 |
modify |
1048 |
0.52 |
111.253 |
110.253 |
112.253 |
|
| 3144 |
2020.03.25 06:10 |
close |
1048 |
0.52 |
111.149 |
110.253 |
112.253 |
-49.79 |
37232.90 |
| 3145 |
2020.03.26 00:50 |
buy |
1049 |
0.52 |
110.977 |
0.000 |
0.000 |
|
| 3146 |
2020.03.26 00:50 |
modify |
1049 |
0.52 |
110.977 |
109.977 |
111.977 |
|
| 3147 |
2020.03.26 07:00 |
close |
1049 |
0.52 |
110.726 |
109.977 |
111.977 |
-117.88 |
37115.02 |
| 3148 |
2020.04.06 01:10 |
sell |
1050 |
0.52 |
108.558 |
0.000 |
0.000 |
|
| 3149 |
2020.04.06 01:10 |
modify |
1050 |
0.52 |
108.558 |
109.558 |
107.558 |
|
| 3150 |
2020.04.06 07:35 |
close |
1050 |
0.52 |
108.985 |
109.558 |
107.558 |
-203.73 |
36911.29 |
| 3151 |
2020.04.08 23:20 |
sell |
1051 |
0.52 |
108.887 |
0.000 |
0.000 |
|
| 3152 |
2020.04.08 23:20 |
modify |
1051 |
0.52 |
108.887 |
109.887 |
107.887 |
|
| 3153 |
2020.04.09 01:00 |
close |
1051 |
0.52 |
108.851 |
109.887 |
107.887 |
11.94 |
36923.23 |
| 3154 |
2020.04.10 19:10 |
buy |
1052 |
0.52 |
108.394 |
0.000 |
0.000 |
|
| 3155 |
2020.04.10 19:10 |
modify |
1052 |
0.52 |
108.394 |
107.394 |
109.394 |
|
| 3156 |
2020.04.10 21:45 |
close |
1052 |
0.52 |
108.375 |
107.394 |
109.394 |
-9.12 |
36914.11 |
| 3157 |
2020.04.13 23:10 |
sell |
1053 |
0.52 |
107.733 |
0.000 |
0.000 |
|
| 3158 |
2020.04.13 23:10 |
modify |
1053 |
0.52 |
107.733 |
108.733 |
106.733 |
|
| 3159 |
2020.04.14 02:40 |
close |
1053 |
0.52 |
107.649 |
108.733 |
106.733 |
38.83 |
36952.93 |
| 3160 |
2020.04.17 01:00 |
sell |
1054 |
0.52 |
108.027 |
0.000 |
0.000 |
|
| 3161 |
2020.04.17 01:00 |
modify |
1054 |
0.52 |
108.027 |
109.027 |
107.027 |
|
| 3162 |
2020.04.17 03:20 |
close |
1054 |
0.52 |
107.822 |
109.027 |
107.027 |
98.87 |
37051.80 |
| 3163 |
2020.04.20 00:05 |
buy |
1055 |
0.52 |
107.426 |
0.000 |
0.000 |
|
| 3164 |
2020.04.20 00:05 |
modify |
1055 |
0.52 |
107.426 |
106.426 |
108.426 |
|
| 3165 |
2020.04.20 03:55 |
close |
1055 |
0.52 |
107.840 |
106.426 |
108.426 |
199.63 |
37251.43 |
| 3166 |
2020.04.27 00:05 |
sell |
1056 |
0.52 |
107.581 |
0.000 |
0.000 |
|
| 3167 |
2020.04.27 00:05 |
modify |
1056 |
0.52 |
107.581 |
108.581 |
106.581 |
|
| 3168 |
2020.04.27 02:45 |
close |
1056 |
0.52 |
107.514 |
108.581 |
106.581 |
32.41 |
37283.84 |
| 3169 |
2020.04.28 00:05 |
buy |
1057 |
0.52 |
107.178 |
0.000 |
0.000 |
|
| 3170 |
2020.04.28 00:05 |
modify |
1057 |
0.52 |
107.178 |
106.178 |
108.178 |
|
| 3171 |
2020.04.28 03:00 |
close |
1057 |
0.52 |
107.293 |
106.178 |
108.178 |
55.74 |
37339.58 |
| 3172 |
2020.05.04 20:50 |
buy |
1058 |
0.52 |
106.784 |
0.000 |
0.000 |
|
| 3173 |
2020.05.04 20:50 |
modify |
1058 |
0.52 |
106.784 |
105.784 |
107.784 |
|
| 3174 |
2020.05.05 01:20 |
close |
1058 |
0.52 |
106.694 |
105.784 |
107.784 |
-44.99 |
37294.60 |
| 3175 |
2020.05.15 23:05 |
buy |
1059 |
0.52 |
107.202 |
0.000 |
0.000 |
|
| 3176 |
2020.05.15 23:05 |
modify |
1059 |
0.52 |
107.202 |
106.202 |
108.202 |
|
| 3177 |
2020.05.18 02:40 |
close |
1059 |
0.52 |
107.187 |
106.202 |
108.202 |
-8.41 |
37286.19 |
| 3178 |
2020.05.18 19:10 |
buy |
1060 |
0.52 |
107.227 |
0.000 |
0.000 |
|
| 3179 |
2020.05.18 19:10 |
modify |
1060 |
0.52 |
107.227 |
106.227 |
108.227 |
|
| 3180 |
2020.05.18 22:25 |
close |
1060 |
0.52 |
107.364 |
106.227 |
108.227 |
66.35 |
37352.54 |
| 3181 |
2020.05.19 20:25 |
buy |
1061 |
0.52 |
107.775 |
0.000 |
0.000 |
|
| 3182 |
2020.05.19 20:25 |
modify |
1061 |
0.52 |
107.775 |
106.775 |
108.775 |
|
| 3183 |
2020.05.20 01:25 |
close |
1061 |
0.52 |
107.771 |
106.775 |
108.775 |
-3.06 |
37349.48 |
| 3184 |
2020.05.20 01:55 |
sell |
1062 |
0.52 |
107.857 |
0.000 |
0.000 |
|
| 3185 |
2020.05.20 01:55 |
modify |
1062 |
0.52 |
107.857 |
108.857 |
106.857 |
|
| 3186 |
2020.05.20 05:20 |
close |
1062 |
0.52 |
107.771 |
108.857 |
106.857 |
41.50 |
37390.98 |
| 3187 |
2020.05.26 23:00 |
buy |
1063 |
0.52 |
107.485 |
0.000 |
0.000 |
|
| 3188 |
2020.05.26 23:00 |
modify |
1063 |
0.52 |
107.485 |
106.485 |
108.485 |
|
| 3189 |
2020.05.27 01:00 |
close |
1063 |
0.52 |
107.529 |
106.485 |
108.485 |
20.15 |
37411.13 |
| 3190 |
2020.05.28 01:55 |
sell |
1064 |
0.52 |
107.775 |
0.000 |
0.000 |
|
| 3191 |
2020.05.28 01:55 |
modify |
1064 |
0.52 |
107.775 |
108.775 |
106.775 |
|
| 3192 |
2020.05.28 05:20 |
close |
1064 |
0.52 |
107.854 |
108.775 |
106.775 |
-38.09 |
37373.04 |
| 3193 |
2020.06.01 00:05 |
buy |
1065 |
0.52 |
107.695 |
0.000 |
0.000 |
|
| 3194 |
2020.06.01 00:05 |
modify |
1065 |
0.52 |
107.695 |
106.695 |
108.695 |
|
| 3195 |
2020.06.01 04:05 |
close |
1065 |
0.52 |
107.717 |
106.695 |
108.695 |
10.62 |
37383.66 |
| 3196 |
2020.06.03 01:55 |
buy |
1066 |
0.52 |
108.596 |
0.000 |
0.000 |
|
| 3197 |
2020.06.03 01:55 |
modify |
1066 |
0.52 |
108.596 |
107.596 |
109.596 |
|
| 3198 |
2020.06.03 02:25 |
close |
1066 |
0.52 |
108.752 |
107.596 |
109.596 |
74.59 |
37458.25 |
| 3199 |
2020.06.12 01:30 |
buy |
1067 |
0.52 |
106.724 |
0.000 |
0.000 |
|
| 3200 |
2020.06.12 01:30 |
modify |
1067 |
0.52 |
106.724 |
105.724 |
107.724 |
|
| 3201 |
2020.06.12 03:15 |
close |
1067 |
0.52 |
106.769 |
105.724 |
107.724 |
21.92 |
37480.17 |
| 3202 |
2020.06.18 20:10 |
sell |
1068 |
0.52 |
106.904 |
0.000 |
0.000 |
|
| 3203 |
2020.06.18 20:10 |
modify |
1068 |
0.52 |
106.904 |
107.904 |
105.904 |
|
| 3204 |
2020.06.18 22:45 |
close |
1068 |
0.52 |
106.882 |
107.904 |
105.904 |
10.70 |
37490.87 |
| 3205 |
2020.06.22 20:25 |
sell |
1069 |
0.52 |
106.949 |
0.000 |
0.000 |
|
| 3206 |
2020.06.22 20:25 |
modify |
1069 |
0.52 |
106.949 |
107.949 |
105.949 |
|
| 3207 |
2020.06.22 23:50 |
close |
1069 |
0.52 |
106.886 |
107.949 |
105.949 |
30.65 |
37521.52 |
| 3208 |
2020.06.24 22:10 |
sell |
1070 |
0.52 |
106.983 |
0.000 |
0.000 |
|
| 3209 |
2020.06.24 22:10 |
modify |
1070 |
0.52 |
106.983 |
107.983 |
105.983 |
|
| 3210 |
2020.06.25 03:05 |
close |
1070 |
0.52 |
107.080 |
107.983 |
105.983 |
-52.36 |
37469.15 |
| 3211 |
2020.06.25 23:05 |
buy |
1071 |
0.52 |
107.129 |
0.000 |
0.000 |
|
| 3212 |
2020.06.25 23:05 |
modify |
1071 |
0.52 |
107.129 |
106.129 |
108.129 |
|
| 3213 |
2020.06.26 01:10 |
close |
1071 |
0.52 |
107.171 |
106.129 |
108.129 |
19.25 |
37488.40 |
| 3214 |
2020.06.29 23:05 |
buy |
1072 |
0.52 |
107.608 |
0.000 |
0.000 |
|
| 3215 |
2020.06.29 23:05 |
modify |
1072 |
0.52 |
107.608 |
106.608 |
108.608 |
|
| 3216 |
2020.06.30 03:45 |
close |
1072 |
0.52 |
107.653 |
106.608 |
108.608 |
20.61 |
37509.02 |
| 3217 |
2020.07.20 00:10 |
sell |
1073 |
0.52 |
107.007 |
0.000 |
0.000 |
|
| 3218 |
2020.07.20 00:10 |
modify |
1073 |
0.52 |
107.007 |
108.007 |
106.007 |
|
| 3219 |
2020.07.20 07:35 |
close |
1073 |
0.52 |
107.293 |
108.007 |
106.007 |
-138.61 |
37370.41 |
| 3220 |
2020.07.21 00:05 |
buy |
1074 |
0.52 |
107.189 |
0.000 |
0.000 |
|
| 3221 |
2020.07.21 00:05 |
modify |
1074 |
0.52 |
107.189 |
106.189 |
108.189 |
|
| 3222 |
2020.07.21 06:55 |
close |
1074 |
0.52 |
107.233 |
106.189 |
108.189 |
21.34 |
37391.75 |
| 3223 |
2020.07.24 21:35 |
sell |
1075 |
0.52 |
105.955 |
0.000 |
0.000 |
|
| 3224 |
2020.07.24 21:35 |
modify |
1075 |
0.52 |
105.955 |
106.955 |
104.955 |
|
| 3225 |
2020.07.27 01:35 |
close |
1075 |
0.52 |
105.903 |
106.955 |
104.955 |
23.78 |
37415.52 |
| 3226 |
2020.08.05 21:45 |
sell |
1076 |
0.52 |
105.662 |
0.000 |
0.000 |
|
| 3227 |
2020.08.05 21:45 |
modify |
1076 |
0.52 |
105.662 |
106.662 |
104.662 |
|
| 3228 |
2020.08.06 01:15 |
close |
1076 |
0.52 |
105.596 |
106.662 |
104.662 |
27.24 |
37442.76 |
| 3229 |
2020.08.10 00:05 |
buy |
1077 |
0.52 |
105.891 |
0.000 |
0.000 |
|
| 3230 |
2020.08.10 00:05 |
modify |
1077 |
0.52 |
105.891 |
104.891 |
106.891 |
|
| 3231 |
2020.08.10 07:25 |
close |
1077 |
0.52 |
105.774 |
104.891 |
106.891 |
-57.52 |
37385.24 |
| 3232 |
2020.08.11 23:15 |
buy |
1078 |
0.52 |
106.454 |
0.000 |
0.000 |
|
| 3233 |
2020.08.11 23:15 |
modify |
1078 |
0.52 |
106.454 |
105.454 |
107.454 |
|
| 3234 |
2020.08.12 03:10 |
close |
1078 |
0.52 |
106.541 |
105.454 |
107.454 |
41.33 |
37426.57 |
| 3235 |
2020.08.14 20:45 |
sell |
1079 |
0.52 |
106.592 |
0.000 |
0.000 |
|
| 3236 |
2020.08.14 20:45 |
modify |
1079 |
0.52 |
106.592 |
107.592 |
105.592 |
|
| 3237 |
2020.08.17 00:05 |
close |
1079 |
0.52 |
106.616 |
107.592 |
105.592 |
-13.46 |
37413.10 |
| 3238 |
2020.08.24 01:50 |
sell |
1080 |
0.52 |
105.917 |
0.000 |
0.000 |
|
| 3239 |
2020.08.24 01:50 |
modify |
1080 |
0.52 |
105.917 |
106.917 |
104.917 |
|
| 3240 |
2020.08.24 04:15 |
close |
1080 |
0.52 |
105.728 |
106.917 |
104.917 |
92.96 |
37506.06 |
| 3241 |
2020.08.28 01:45 |
sell |
1081 |
0.52 |
106.603 |
0.000 |
0.000 |
|
| 3242 |
2020.08.28 01:45 |
modify |
1081 |
0.52 |
106.603 |
107.603 |
105.603 |
|
| 3243 |
2020.08.28 08:10 |
close |
1081 |
0.52 |
106.271 |
107.603 |
105.603 |
162.45 |
37668.51 |
| 3244 |
2020.09.04 21:40 |
buy |
1082 |
0.52 |
106.195 |
0.000 |
0.000 |
|
| 3245 |
2020.09.04 21:40 |
modify |
1082 |
0.52 |
106.195 |
105.195 |
107.195 |
|
| 3246 |
2020.09.07 01:10 |
close |
1082 |
0.52 |
106.233 |
105.195 |
107.195 |
17.47 |
37685.98 |
| 3247 |
2020.09.09 01:10 |
buy |
1083 |
0.52 |
105.931 |
0.000 |
0.000 |
|
| 3248 |
2020.09.09 01:10 |
modify |
1083 |
0.52 |
105.931 |
104.931 |
106.931 |
|
| 3249 |
2020.09.09 03:00 |
close |
1083 |
0.52 |
105.969 |
104.931 |
106.931 |
18.65 |
37704.63 |
| 3250 |
2020.09.16 00:05 |
buy |
1084 |
0.52 |
105.388 |
0.000 |
0.000 |
|
| 3251 |
2020.09.16 00:05 |
modify |
1084 |
0.52 |
105.388 |
104.388 |
106.388 |
|
| 3252 |
2020.09.16 09:40 |
close |
1084 |
0.52 |
105.367 |
104.388 |
106.388 |
-10.36 |
37694.27 |
| 3253 |
2020.10.05 00:10 |
buy |
1085 |
0.52 |
105.304 |
0.000 |
0.000 |
|
| 3254 |
2020.10.05 00:10 |
modify |
1085 |
0.52 |
105.304 |
104.304 |
106.304 |
|
| 3255 |
2020.10.05 00:55 |
close |
1085 |
0.52 |
105.533 |
104.304 |
106.304 |
112.84 |
37807.11 |
| 3256 |
2020.10.07 21:30 |
sell |
1086 |
0.52 |
106.043 |
0.000 |
0.000 |
|
| 3257 |
2020.10.07 21:30 |
modify |
1086 |
0.52 |
106.043 |
107.043 |
105.043 |
|
| 3258 |
2020.10.08 00:55 |
close |
1086 |
0.52 |
105.983 |
107.043 |
105.043 |
24.18 |
37831.29 |
| 3259 |
2020.10.12 00:10 |
sell |
1087 |
0.52 |
105.762 |
0.000 |
0.000 |
|
| 3260 |
2020.10.12 00:10 |
modify |
1087 |
0.52 |
105.762 |
106.762 |
104.762 |
|
| 3261 |
2020.10.12 03:00 |
close |
1087 |
0.52 |
105.637 |
106.762 |
104.762 |
61.53 |
37892.82 |
| 3262 |
2020.10.15 00:00 |
sell |
1088 |
0.52 |
105.164 |
0.000 |
0.000 |
|
| 3263 |
2020.10.15 00:00 |
modify |
1088 |
0.52 |
105.164 |
106.164 |
104.164 |
|
| 3264 |
2020.10.15 01:15 |
close |
1088 |
0.52 |
105.143 |
106.164 |
104.164 |
10.39 |
37903.21 |
| 3265 |
2020.11.02 23:15 |
buy |
1089 |
0.52 |
104.772 |
0.000 |
0.000 |
|
| 3266 |
2020.11.02 23:15 |
modify |
1089 |
0.52 |
104.772 |
103.772 |
105.772 |
|
| 3267 |
2020.11.03 02:50 |
close |
1089 |
0.52 |
104.799 |
103.772 |
105.772 |
12.27 |
37915.48 |
| 3268 |
2020.11.05 21:35 |
buy |
1090 |
0.52 |
103.583 |
0.000 |
0.000 |
|
| 3269 |
2020.11.05 21:35 |
modify |
1090 |
0.52 |
103.583 |
102.583 |
104.583 |
|
| 3270 |
2020.11.06 01:15 |
close |
1090 |
0.52 |
103.645 |
102.583 |
104.583 |
29.98 |
37945.46 |
| 3271 |
2020.11.11 23:00 |
buy |
1091 |
0.52 |
105.422 |
0.000 |
0.000 |
|
| 3272 |
2020.11.11 23:00 |
modify |
1091 |
0.52 |
105.422 |
104.422 |
106.422 |
|
| 3273 |
2020.11.12 02:15 |
close |
1091 |
0.52 |
105.466 |
104.422 |
106.422 |
18.30 |
37963.76 |
| 3274 |
2020.11.18 22:55 |
sell |
1092 |
0.52 |
103.877 |
0.000 |
0.000 |
|
| 3275 |
2020.11.18 22:55 |
modify |
1092 |
0.52 |
103.877 |
104.877 |
102.877 |
|
| 3276 |
2020.11.19 00:10 |
close |
1092 |
0.52 |
103.794 |
104.877 |
102.877 |
36.32 |
38000.08 |
| 3277 |
2020.11.24 20:45 |
buy |
1093 |
0.52 |
104.547 |
0.000 |
0.000 |
|
| 3278 |
2020.11.24 20:45 |
modify |
1093 |
0.52 |
104.547 |
103.547 |
105.547 |
|
| 3279 |
2020.11.25 02:10 |
close |
1093 |
0.52 |
104.470 |
103.547 |
105.547 |
-39.46 |
37960.62 |
| 3280 |
2020.11.27 23:50 |
sell |
1094 |
0.52 |
104.084 |
0.000 |
0.000 |
|
| 3281 |
2020.11.27 23:50 |
modify |
1094 |
0.52 |
104.084 |
105.084 |
103.084 |
|
| 3282 |
2020.11.30 00:10 |
close |
1094 |
0.52 |
104.019 |
105.084 |
103.084 |
30.74 |
37991.36 |
| 3283 |
2020.12.03 20:20 |
sell |
1095 |
0.52 |
103.933 |
0.000 |
0.000 |
|
| 3284 |
2020.12.03 20:20 |
modify |
1095 |
0.52 |
103.933 |
104.933 |
102.933 |
|
| 3285 |
2020.12.03 23:30 |
close |
1095 |
0.52 |
103.851 |
104.933 |
102.933 |
41.06 |
38032.42 |
| 3286 |
2020.12.03 23:30 |
buy |
1096 |
0.52 |
103.851 |
0.000 |
0.000 |
|
| 3287 |
2020.12.03 23:30 |
modify |
1096 |
0.52 |
103.851 |
102.851 |
104.851 |
|
| 3288 |
2020.12.04 05:25 |
close |
1096 |
0.52 |
103.838 |
102.851 |
104.851 |
-7.64 |
38024.78 |
| 3289 |
2020.12.14 00:05 |
buy |
1097 |
0.52 |
103.951 |
0.000 |
0.000 |
|
| 3290 |
2020.12.14 00:05 |
modify |
1097 |
0.52 |
103.951 |
102.951 |
104.951 |
|
| 3291 |
2020.12.14 03:45 |
close |
1097 |
0.52 |
104.014 |
102.951 |
104.951 |
31.50 |
38056.28 |
| 3292 |
2020.12.21 21:10 |
buy |
1098 |
0.52 |
103.320 |
0.000 |
0.000 |
|
| 3293 |
2020.12.21 21:10 |
modify |
1098 |
0.52 |
103.320 |
102.320 |
104.320 |
|
| 3294 |
2020.12.22 02:15 |
close |
1098 |
0.52 |
103.305 |
102.320 |
104.320 |
-8.68 |
38047.60 |
| 3295 |
2020.12.29 00:15 |
buy |
1099 |
0.52 |
103.762 |
0.000 |
0.000 |
|
| 3296 |
2020.12.29 00:15 |
modify |
1099 |
0.52 |
103.762 |
102.762 |
104.762 |
|
| 3297 |
2020.12.29 03:35 |
close |
1099 |
0.52 |
103.740 |
102.762 |
104.762 |
-11.03 |
38036.57 |
| 3298 |
2020.12.31 00:00 |
buy |
1100 |
0.52 |
103.195 |
0.000 |
0.000 |
|
| 3299 |
2020.12.31 00:00 |
modify |
1100 |
0.52 |
103.195 |
102.195 |
104.195 |
|
10