USDJPY・5分足
MarySue_Scalping_USDJPY
出品者nayuいいね22648プロフィットファクター 2.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2019.03.15 01:35 | close | 1000 | 0.52 | 111.723 | 110.636 | 112.636 | 39.36 | 36808.77 |
| 3001 | 2019.03.28 22:55 | sell | 1001 | 0.52 | 110.689 | 0.000 | 0.000 | ||
| 3002 | 2019.03.28 22:55 | modify | 1001 | 0.52 | 110.689 | 111.689 | 109.689 | ||
| 3003 | 2019.03.29 02:25 | close | 1001 | 0.52 | 110.568 | 111.689 | 109.689 | 55.16 | 36863.92 |
| 3004 | 2019.04.09 00:00 | buy | 1002 | 0.52 | 111.507 | 0.000 | 0.000 | ||
| 3005 | 2019.04.09 00:00 | modify | 1002 | 0.52 | 111.507 | 110.507 | 112.507 | ||
| 3006 | 2019.04.09 03:25 | close | 1002 | 0.52 | 111.531 | 110.507 | 112.507 | 11.19 | 36875.11 |
| 3007 | 2019.04.15 00:05 | buy | 1003 | 0.52 | 111.975 | 0.000 | 0.000 | ||
| 3008 | 2019.04.15 00:05 | modify | 1003 | 0.52 | 111.975 | 110.975 | 112.975 | ||
| 3009 | 2019.04.15 02:35 | close | 1003 | 0.52 | 112.043 | 110.975 | 112.975 | 31.56 | 36906.67 |
| 3010 | 2019.04.18 00:30 | buy | 1004 | 0.52 | 112.030 | 0.000 | 0.000 | ||
| 3011 | 2019.04.18 00:30 | modify | 1004 | 0.52 | 112.030 | 111.030 | 113.030 | ||
| 3012 | 2019.04.18 10:25 | close | 1004 | 0.52 | 111.926 | 111.030 | 113.030 | -48.32 | 36858.35 |
| 3013 | 2019.04.29 00:15 | buy | 1005 | 0.52 | 111.557 | 0.000 | 0.000 | ||
| 3014 | 2019.04.29 00:15 | modify | 1005 | 0.52 | 111.557 | 110.557 | 112.557 | ||
| 3015 | 2019.04.29 03:00 | close | 1005 | 0.52 | 111.596 | 110.557 | 112.557 | 18.17 | 36876.52 |
| 3016 | 2019.05.06 21:55 | sell | 1006 | 0.52 | 110.935 | 0.000 | 0.000 | ||
| 3017 | 2019.05.06 21:55 | modify | 1006 | 0.52 | 110.935 | 111.935 | 109.935 | ||
| 3018 | 2019.05.07 00:00 | close | 1006 | 0.52 | 110.873 | 111.935 | 109.935 | 27.33 | 36903.85 |
| 3019 | 2019.05.08 22:55 | buy | 1007 | 0.52 | 110.061 | 0.000 | 0.000 | ||
| 3020 | 2019.05.08 22:55 | modify | 1007 | 0.52 | 110.061 | 109.061 | 111.061 | ||
| 3021 | 2019.05.09 08:30 | close | 1007 | 0.52 | 109.918 | 109.061 | 111.061 | -71.04 | 36832.81 |
| 3022 | 2019.05.21 22:45 | buy | 1008 | 0.52 | 110.569 | 0.000 | 0.000 | ||
| 3023 | 2019.05.21 22:45 | modify | 1008 | 0.52 | 110.569 | 109.569 | 111.569 | ||
| 3024 | 2019.05.22 02:35 | close | 1008 | 0.52 | 110.574 | 109.569 | 111.569 | 1.22 | 36834.03 |
| 3025 | 2019.05.29 20:10 | sell | 1009 | 0.52 | 109.480 | 0.000 | 0.000 | ||
| 3026 | 2019.05.29 20:10 | modify | 1009 | 0.52 | 109.480 | 110.480 | 108.480 | ||
| 3027 | 2019.05.30 01:10 | close | 1009 | 0.52 | 109.589 | 110.480 | 108.480 | -56.98 | 36777.05 |
| 3028 | 2019.06.04 21:35 | buy | 1010 | 0.52 | 108.050 | 0.000 | 0.000 | ||
| 3029 | 2019.06.04 21:35 | modify | 1010 | 0.52 | 108.050 | 107.050 | 109.050 | ||
| 3030 | 2019.06.05 01:05 | close | 1010 | 0.52 | 108.187 | 107.050 | 109.050 | 64.72 | 36841.77 |
| 3031 | 2019.06.05 01:30 | sell | 1011 | 0.52 | 108.248 | 0.000 | 0.000 | ||
| 3032 | 2019.06.05 01:30 | modify | 1011 | 0.52 | 108.248 | 109.248 | 107.248 | ||
| 3033 | 2019.06.05 03:35 | close | 1011 | 0.52 | 108.212 | 109.248 | 107.248 | 17.30 | 36859.07 |
| 3034 | 2019.06.06 01:15 | buy | 1012 | 0.52 | 108.276 | 0.000 | 0.000 | ||
| 3035 | 2019.06.06 01:15 | modify | 1012 | 0.52 | 108.276 | 107.276 | 109.276 | ||
| 3036 | 2019.06.06 04:15 | close | 1012 | 0.52 | 108.327 | 107.276 | 109.276 | 24.48 | 36883.55 |
| 3037 | 2019.06.19 01:50 | sell | 1013 | 0.52 | 108.513 | 0.000 | 0.000 | ||
| 3038 | 2019.06.19 01:50 | modify | 1013 | 0.52 | 108.513 | 109.513 | 107.513 | ||
| 3039 | 2019.06.19 05:40 | close | 1013 | 0.52 | 108.461 | 109.513 | 107.513 | 24.93 | 36908.48 |
| 3040 | 2019.06.24 21:50 | buy | 1014 | 0.52 | 107.287 | 0.000 | 0.000 | ||
| 3041 | 2019.06.24 21:50 | modify | 1014 | 0.52 | 107.287 | 106.287 | 108.287 | ||
| 3042 | 2019.06.25 01:10 | close | 1014 | 0.52 | 107.360 | 106.287 | 108.287 | 34.23 | 36942.71 |
| 3043 | 2019.07.04 23:20 | sell | 1015 | 0.52 | 107.800 | 0.000 | 0.000 | ||
| 3044 | 2019.07.04 23:20 | modify | 1015 | 0.52 | 107.800 | 108.800 | 106.800 | ||
| 3045 | 2019.07.05 02:30 | close | 1015 | 0.52 | 107.826 | 108.800 | 106.800 | -14.29 | 36928.41 |
| 3046 | 2019.07.05 21:40 | sell | 1016 | 0.52 | 108.607 | 0.000 | 0.000 | ||
| 3047 | 2019.07.05 21:40 | modify | 1016 | 0.52 | 108.607 | 109.607 | 107.607 | ||
| 3048 | 2019.07.05 23:50 | close | 1016 | 0.52 | 108.493 | 109.607 | 107.607 | 54.64 | 36983.05 |
| 3049 | 2019.07.08 00:05 | buy | 1017 | 0.52 | 108.452 | 0.000 | 0.000 | ||
| 3050 | 2019.07.08 00:05 | modify | 1017 | 0.52 | 108.452 | 107.452 | 109.452 | ||
| 3051 | 2019.07.08 02:15 | close | 1017 | 0.52 | 108.515 | 107.452 | 109.452 | 30.19 | 37013.24 |
| 3052 | 2019.07.09 00:55 | buy | 1018 | 0.52 | 108.697 | 0.000 | 0.000 | ||
| 3053 | 2019.07.09 00:55 | modify | 1018 | 0.52 | 108.697 | 107.697 | 109.697 | ||
| 3054 | 2019.07.09 02:55 | close | 1018 | 0.52 | 108.709 | 107.697 | 109.697 | 5.74 | 37018.98 |
| 3055 | 2019.07.11 01:30 | buy | 1019 | 0.52 | 108.372 | 0.000 | 0.000 | ||
| 3056 | 2019.07.11 01:30 | modify | 1019 | 0.52 | 108.372 | 107.372 | 109.372 | ||
| 3057 | 2019.07.11 09:30 | close | 1019 | 0.52 | 108.012 | 107.372 | 109.372 | -173.31 | 36845.67 |
| 3058 | 2019.07.17 23:40 | buy | 1020 | 0.52 | 108.010 | 0.000 | 0.000 | ||
| 3059 | 2019.07.17 23:40 | modify | 1020 | 0.52 | 108.010 | 107.010 | 109.010 | ||
| 3060 | 2019.07.18 10:25 | close | 1020 | 0.52 | 107.769 | 107.010 | 109.010 | -119.68 | 36726.00 |
| 3061 | 2019.07.19 01:45 | sell | 1021 | 0.52 | 107.522 | 0.000 | 0.000 | ||
| 3062 | 2019.07.19 01:45 | modify | 1021 | 0.52 | 107.522 | 108.522 | 106.522 | ||
| 3063 | 2019.07.19 14:00 | close | 1021 | 0.52 | 107.611 | 108.522 | 106.522 | -43.01 | 36682.99 |
| 3064 | 2019.08.07 21:10 | sell | 1022 | 0.52 | 106.185 | 0.000 | 0.000 | ||
| 3065 | 2019.08.07 21:10 | modify | 1022 | 0.52 | 106.185 | 107.185 | 105.185 | ||
| 3066 | 2019.08.08 02:10 | close | 1022 | 0.52 | 106.221 | 107.185 | 105.185 | -22.88 | 36660.10 |
| 3067 | 2019.08.12 21:45 | buy | 1023 | 0.52 | 105.200 | 0.000 | 0.000 | ||
| 3068 | 2019.08.12 21:45 | modify | 1023 | 0.52 | 105.200 | 104.200 | 106.200 | ||
| 3069 | 2019.08.12 23:25 | close | 1023 | 0.52 | 105.283 | 104.200 | 106.200 | 40.99 | 36701.09 |
| 3070 | 2019.08.26 00:05 | buy | 1024 | 0.52 | 104.949 | 0.000 | 0.000 | ||
| 3071 | 2019.08.26 00:05 | modify | 1024 | 0.52 | 104.949 | 103.949 | 105.949 | ||
| 3072 | 2019.08.26 05:00 | close | 1024 | 0.52 | 105.245 | 103.949 | 105.949 | 146.25 | 36847.34 |
| 3073 | 2019.08.30 20:00 | sell | 1025 | 0.52 | 106.359 | 0.000 | 0.000 | ||
| 3074 | 2019.08.30 20:00 | modify | 1025 | 0.52 | 106.359 | 107.359 | 105.359 | ||
| 3075 | 2019.08.30 22:55 | close | 1025 | 0.52 | 106.298 | 107.359 | 105.359 | 29.84 | 36877.18 |
| 3076 | 2019.09.06 23:00 | sell | 1026 | 0.52 | 106.935 | 0.000 | 0.000 | ||
| 3077 | 2019.09.06 23:00 | modify | 1026 | 0.52 | 106.935 | 107.935 | 105.935 | ||
| 3078 | 2019.09.09 01:10 | close | 1026 | 0.52 | 106.929 | 107.935 | 105.935 | 1.17 | 36878.35 |
| 3079 | 2019.09.19 20:15 | buy | 1027 | 0.52 | 107.918 | 0.000 | 0.000 | ||
| 3080 | 2019.09.19 20:15 | modify | 1027 | 0.52 | 107.918 | 106.918 | 108.918 | ||
| 3081 | 2019.09.19 22:25 | close | 1027 | 0.52 | 108.049 | 106.918 | 108.918 | 63.05 | 36941.40 |
| 3082 | 2019.09.30 01:40 | buy | 1028 | 0.52 | 107.885 | 0.000 | 0.000 | ||
| 3083 | 2019.09.30 01:40 | modify | 1028 | 0.52 | 107.885 | 106.885 | 108.885 | ||
| 3084 | 2019.09.30 03:55 | close | 1028 | 0.52 | 107.902 | 106.885 | 108.885 | 8.19 | 36949.59 |
| 3085 | 2019.10.08 18:15 | sell | 1029 | 0.52 | 107.124 | 0.000 | 0.000 | ||
| 3086 | 2019.10.08 18:15 | modify | 1029 | 0.52 | 107.124 | 108.124 | 106.124 | ||
| 3087 | 2019.10.09 00:05 | close | 1029 | 0.52 | 107.079 | 108.124 | 106.124 | 20.10 | 36969.68 |
| 3088 | 2019.10.17 21:55 | sell | 1030 | 0.52 | 108.674 | 0.000 | 0.000 | ||
| 3089 | 2019.10.17 21:55 | modify | 1030 | 0.52 | 108.674 | 109.674 | 107.674 | ||
| 3090 | 2019.10.18 01:40 | close | 1030 | 0.52 | 108.642 | 109.674 | 107.674 | 13.57 | 36983.25 |
| 3091 | 2019.11.07 22:15 | buy | 1031 | 0.52 | 109.262 | 0.000 | 0.000 | ||
| 3092 | 2019.11.07 22:15 | modify | 1031 | 0.52 | 109.262 | 108.262 | 110.262 | ||
| 3093 | 2019.11.08 01:05 | close | 1031 | 0.52 | 109.283 | 108.262 | 110.262 | 8.86 | 36992.11 |
| 3094 | 2019.11.13 21:05 | buy | 1032 | 0.52 | 108.710 | 0.000 | 0.000 | ||
| 3095 | 2019.11.13 21:05 | modify | 1032 | 0.52 | 108.710 | 107.710 | 109.710 | ||
| 3096 | 2019.11.14 00:05 | close | 1032 | 0.52 | 108.791 | 107.710 | 109.710 | 35.33 | 37027.44 |
| 3097 | 2019.11.15 18:20 | sell | 1033 | 0.52 | 108.821 | 0.000 | 0.000 | ||
| 3098 | 2019.11.15 18:20 | modify | 1033 | 0.52 | 108.821 | 109.821 | 107.821 | ||
| 3099 | 2019.11.15 20:55 | close | 1033 | 0.52 | 108.808 | 109.821 | 107.821 | 6.21 | 37033.65 |
| 3100 | 2019.11.20 20:35 | buy | 1034 | 0.52 | 108.446 | 0.000 | 0.000 | ||
| 3101 | 2019.11.20 20:35 | modify | 1034 | 0.52 | 108.446 | 107.446 | 109.446 | ||
| 3102 | 2019.11.20 22:30 | close | 1034 | 0.52 | 108.555 | 107.446 | 109.446 | 52.21 | 37085.86 |
| 3103 | 2019.12.02 00:05 | sell | 1035 | 0.52 | 109.524 | 0.000 | 0.000 | ||
| 3104 | 2019.12.02 00:05 | modify | 1035 | 0.52 | 109.524 | 110.524 | 108.524 | ||
| 3105 | 2019.12.02 07:35 | close | 1035 | 0.52 | 109.630 | 110.524 | 108.524 | -50.28 | 37035.58 |
| 3106 | 2019.12.17 00:00 | buy | 1036 | 0.52 | 109.550 | 0.000 | 0.000 | ||
| 3107 | 2019.12.17 00:00 | modify | 1036 | 0.52 | 109.550 | 108.550 | 110.550 | ||
| 3108 | 2019.12.17 02:00 | close | 1036 | 0.52 | 109.581 | 108.550 | 110.550 | 14.71 | 37050.29 |
| 3109 | 2019.12.19 22:20 | sell | 1037 | 0.52 | 109.304 | 0.000 | 0.000 | ||
| 3110 | 2019.12.19 22:20 | modify | 1037 | 0.52 | 109.304 | 110.304 | 108.304 | ||
| 3111 | 2019.12.20 03:25 | close | 1037 | 0.52 | 109.322 | 110.304 | 108.304 | -10.31 | 37039.98 |
| 3112 | 2019.12.23 00:25 | buy | 1038 | 0.52 | 109.423 | 0.000 | 0.000 | ||
| 3113 | 2019.12.23 00:25 | modify | 1038 | 0.52 | 109.423 | 108.423 | 110.423 | ||
| 3114 | 2019.12.23 01:25 | close | 1038 | 0.52 | 109.496 | 108.423 | 110.423 | 34.67 | 37074.65 |
| 3115 | 2020.01.07 00:05 | buy | 1039 | 0.52 | 108.357 | 0.000 | 0.000 | ||
| 3116 | 2020.01.07 00:05 | modify | 1039 | 0.52 | 108.357 | 107.357 | 109.357 | ||
| 3117 | 2020.01.07 02:50 | close | 1039 | 0.52 | 108.447 | 107.357 | 109.357 | 43.15 | 37117.80 |
| 3118 | 2020.01.07 23:35 | buy | 1040 | 0.52 | 108.461 | 0.000 | 0.000 | ||
| 3119 | 2020.01.07 23:35 | modify | 1040 | 0.52 | 108.461 | 107.461 | 109.461 | ||
| 3120 | 2020.01.08 04:50 | close | 1040 | 0.52 | 108.444 | 107.461 | 109.461 | -9.28 | 37108.52 |
| 3121 | 2020.01.29 00:50 | sell | 1041 | 0.52 | 109.232 | 0.000 | 0.000 | ||
| 3122 | 2020.01.29 00:50 | modify | 1041 | 0.52 | 109.232 | 110.232 | 108.232 | ||
| 3123 | 2020.01.29 01:35 | close | 1041 | 0.52 | 109.183 | 110.232 | 108.232 | 23.34 | 37131.86 |
| 3124 | 2020.02.05 21:45 | sell | 1042 | 0.52 | 109.817 | 0.000 | 0.000 | ||
| 3125 | 2020.02.05 21:45 | modify | 1042 | 0.52 | 109.817 | 110.817 | 108.817 | ||
| 3126 | 2020.02.06 01:10 | close | 1042 | 0.52 | 109.823 | 110.817 | 108.817 | -8.10 | 37123.75 |
| 3127 | 2020.02.17 23:10 | buy | 1043 | 0.52 | 109.915 | 0.000 | 0.000 | ||
| 3128 | 2020.02.17 23:10 | modify | 1043 | 0.52 | 109.915 | 108.915 | 110.915 | ||
| 3129 | 2020.02.18 09:00 | close | 1043 | 0.52 | 109.768 | 108.915 | 110.915 | -70.77 | 37052.98 |
| 3130 | 2020.02.20 18:35 | buy | 1044 | 0.52 | 111.748 | 0.000 | 0.000 | ||
| 3131 | 2020.02.20 18:35 | modify | 1044 | 0.52 | 111.748 | 110.748 | 112.748 | ||
| 3132 | 2020.02.20 21:10 | close | 1044 | 0.52 | 112.015 | 110.748 | 112.748 | 123.95 | 37176.93 |
| 3133 | 2020.02.24 22:10 | sell | 1045 | 0.52 | 110.805 | 0.000 | 0.000 | ||
| 3134 | 2020.02.24 22:10 | modify | 1045 | 0.52 | 110.805 | 111.805 | 109.805 | ||
| 3135 | 2020.02.25 01:10 | close | 1045 | 0.52 | 110.781 | 111.805 | 109.805 | 9.52 | 37186.45 |
| 3136 | 2020.03.02 18:15 | sell | 1046 | 0.52 | 108.043 | 0.000 | 0.000 | ||
| 3137 | 2020.03.02 18:15 | modify | 1046 | 0.52 | 108.043 | 109.043 | 107.043 | ||
| 3138 | 2020.03.02 20:50 | close | 1046 | 0.52 | 107.931 | 109.043 | 107.043 | 53.96 | 37240.41 |
| 3139 | 2020.03.10 20:50 | sell | 1047 | 0.52 | 105.184 | 0.000 | 0.000 | ||
| 3140 | 2020.03.10 20:50 | modify | 1047 | 0.52 | 105.184 | 106.184 | 104.184 | ||
| 3141 | 2020.03.11 00:50 | close | 1047 | 0.52 | 105.095 | 106.184 | 104.184 | 42.29 | 37282.69 |
| 3142 | 2020.03.24 22:55 | buy | 1048 | 0.52 | 111.253 | 0.000 | 0.000 | ||
| 3143 | 2020.03.24 22:55 | modify | 1048 | 0.52 | 111.253 | 110.253 | 112.253 | ||
| 3144 | 2020.03.25 06:10 | close | 1048 | 0.52 | 111.149 | 110.253 | 112.253 | -49.79 | 37232.90 |
| 3145 | 2020.03.26 00:50 | buy | 1049 | 0.52 | 110.977 | 0.000 | 0.000 | ||
| 3146 | 2020.03.26 00:50 | modify | 1049 | 0.52 | 110.977 | 109.977 | 111.977 | ||
| 3147 | 2020.03.26 07:00 | close | 1049 | 0.52 | 110.726 | 109.977 | 111.977 | -117.88 | 37115.02 |
| 3148 | 2020.04.06 01:10 | sell | 1050 | 0.52 | 108.558 | 0.000 | 0.000 | ||
| 3149 | 2020.04.06 01:10 | modify | 1050 | 0.52 | 108.558 | 109.558 | 107.558 | ||
| 3150 | 2020.04.06 07:35 | close | 1050 | 0.52 | 108.985 | 109.558 | 107.558 | -203.73 | 36911.29 |
| 3151 | 2020.04.08 23:20 | sell | 1051 | 0.52 | 108.887 | 0.000 | 0.000 | ||
| 3152 | 2020.04.08 23:20 | modify | 1051 | 0.52 | 108.887 | 109.887 | 107.887 | ||
| 3153 | 2020.04.09 01:00 | close | 1051 | 0.52 | 108.851 | 109.887 | 107.887 | 11.94 | 36923.23 |
| 3154 | 2020.04.10 19:10 | buy | 1052 | 0.52 | 108.394 | 0.000 | 0.000 | ||
| 3155 | 2020.04.10 19:10 | modify | 1052 | 0.52 | 108.394 | 107.394 | 109.394 | ||
| 3156 | 2020.04.10 21:45 | close | 1052 | 0.52 | 108.375 | 107.394 | 109.394 | -9.12 | 36914.11 |
| 3157 | 2020.04.13 23:10 | sell | 1053 | 0.52 | 107.733 | 0.000 | 0.000 | ||
| 3158 | 2020.04.13 23:10 | modify | 1053 | 0.52 | 107.733 | 108.733 | 106.733 | ||
| 3159 | 2020.04.14 02:40 | close | 1053 | 0.52 | 107.649 | 108.733 | 106.733 | 38.83 | 36952.93 |
| 3160 | 2020.04.17 01:00 | sell | 1054 | 0.52 | 108.027 | 0.000 | 0.000 | ||
| 3161 | 2020.04.17 01:00 | modify | 1054 | 0.52 | 108.027 | 109.027 | 107.027 | ||
| 3162 | 2020.04.17 03:20 | close | 1054 | 0.52 | 107.822 | 109.027 | 107.027 | 98.87 | 37051.80 |
| 3163 | 2020.04.20 00:05 | buy | 1055 | 0.52 | 107.426 | 0.000 | 0.000 | ||
| 3164 | 2020.04.20 00:05 | modify | 1055 | 0.52 | 107.426 | 106.426 | 108.426 | ||
| 3165 | 2020.04.20 03:55 | close | 1055 | 0.52 | 107.840 | 106.426 | 108.426 | 199.63 | 37251.43 |
| 3166 | 2020.04.27 00:05 | sell | 1056 | 0.52 | 107.581 | 0.000 | 0.000 | ||
| 3167 | 2020.04.27 00:05 | modify | 1056 | 0.52 | 107.581 | 108.581 | 106.581 | ||
| 3168 | 2020.04.27 02:45 | close | 1056 | 0.52 | 107.514 | 108.581 | 106.581 | 32.41 | 37283.84 |
| 3169 | 2020.04.28 00:05 | buy | 1057 | 0.52 | 107.178 | 0.000 | 0.000 | ||
| 3170 | 2020.04.28 00:05 | modify | 1057 | 0.52 | 107.178 | 106.178 | 108.178 | ||
| 3171 | 2020.04.28 03:00 | close | 1057 | 0.52 | 107.293 | 106.178 | 108.178 | 55.74 | 37339.58 |
| 3172 | 2020.05.04 20:50 | buy | 1058 | 0.52 | 106.784 | 0.000 | 0.000 | ||
| 3173 | 2020.05.04 20:50 | modify | 1058 | 0.52 | 106.784 | 105.784 | 107.784 | ||
| 3174 | 2020.05.05 01:20 | close | 1058 | 0.52 | 106.694 | 105.784 | 107.784 | -44.99 | 37294.60 |
| 3175 | 2020.05.15 23:05 | buy | 1059 | 0.52 | 107.202 | 0.000 | 0.000 | ||
| 3176 | 2020.05.15 23:05 | modify | 1059 | 0.52 | 107.202 | 106.202 | 108.202 | ||
| 3177 | 2020.05.18 02:40 | close | 1059 | 0.52 | 107.187 | 106.202 | 108.202 | -8.41 | 37286.19 |
| 3178 | 2020.05.18 19:10 | buy | 1060 | 0.52 | 107.227 | 0.000 | 0.000 | ||
| 3179 | 2020.05.18 19:10 | modify | 1060 | 0.52 | 107.227 | 106.227 | 108.227 | ||
| 3180 | 2020.05.18 22:25 | close | 1060 | 0.52 | 107.364 | 106.227 | 108.227 | 66.35 | 37352.54 |
| 3181 | 2020.05.19 20:25 | buy | 1061 | 0.52 | 107.775 | 0.000 | 0.000 | ||
| 3182 | 2020.05.19 20:25 | modify | 1061 | 0.52 | 107.775 | 106.775 | 108.775 | ||
| 3183 | 2020.05.20 01:25 | close | 1061 | 0.52 | 107.771 | 106.775 | 108.775 | -3.06 | 37349.48 |
| 3184 | 2020.05.20 01:55 | sell | 1062 | 0.52 | 107.857 | 0.000 | 0.000 | ||
| 3185 | 2020.05.20 01:55 | modify | 1062 | 0.52 | 107.857 | 108.857 | 106.857 | ||
| 3186 | 2020.05.20 05:20 | close | 1062 | 0.52 | 107.771 | 108.857 | 106.857 | 41.50 | 37390.98 |
| 3187 | 2020.05.26 23:00 | buy | 1063 | 0.52 | 107.485 | 0.000 | 0.000 | ||
| 3188 | 2020.05.26 23:00 | modify | 1063 | 0.52 | 107.485 | 106.485 | 108.485 | ||
| 3189 | 2020.05.27 01:00 | close | 1063 | 0.52 | 107.529 | 106.485 | 108.485 | 20.15 | 37411.13 |
| 3190 | 2020.05.28 01:55 | sell | 1064 | 0.52 | 107.775 | 0.000 | 0.000 | ||
| 3191 | 2020.05.28 01:55 | modify | 1064 | 0.52 | 107.775 | 108.775 | 106.775 | ||
| 3192 | 2020.05.28 05:20 | close | 1064 | 0.52 | 107.854 | 108.775 | 106.775 | -38.09 | 37373.04 |
| 3193 | 2020.06.01 00:05 | buy | 1065 | 0.52 | 107.695 | 0.000 | 0.000 | ||
| 3194 | 2020.06.01 00:05 | modify | 1065 | 0.52 | 107.695 | 106.695 | 108.695 | ||
| 3195 | 2020.06.01 04:05 | close | 1065 | 0.52 | 107.717 | 106.695 | 108.695 | 10.62 | 37383.66 |
| 3196 | 2020.06.03 01:55 | buy | 1066 | 0.52 | 108.596 | 0.000 | 0.000 | ||
| 3197 | 2020.06.03 01:55 | modify | 1066 | 0.52 | 108.596 | 107.596 | 109.596 | ||
| 3198 | 2020.06.03 02:25 | close | 1066 | 0.52 | 108.752 | 107.596 | 109.596 | 74.59 | 37458.25 |
| 3199 | 2020.06.12 01:30 | buy | 1067 | 0.52 | 106.724 | 0.000 | 0.000 | ||
| 3200 | 2020.06.12 01:30 | modify | 1067 | 0.52 | 106.724 | 105.724 | 107.724 | ||
| 3201 | 2020.06.12 03:15 | close | 1067 | 0.52 | 106.769 | 105.724 | 107.724 | 21.92 | 37480.17 |
| 3202 | 2020.06.18 20:10 | sell | 1068 | 0.52 | 106.904 | 0.000 | 0.000 | ||
| 3203 | 2020.06.18 20:10 | modify | 1068 | 0.52 | 106.904 | 107.904 | 105.904 | ||
| 3204 | 2020.06.18 22:45 | close | 1068 | 0.52 | 106.882 | 107.904 | 105.904 | 10.70 | 37490.87 |
| 3205 | 2020.06.22 20:25 | sell | 1069 | 0.52 | 106.949 | 0.000 | 0.000 | ||
| 3206 | 2020.06.22 20:25 | modify | 1069 | 0.52 | 106.949 | 107.949 | 105.949 | ||
| 3207 | 2020.06.22 23:50 | close | 1069 | 0.52 | 106.886 | 107.949 | 105.949 | 30.65 | 37521.52 |
| 3208 | 2020.06.24 22:10 | sell | 1070 | 0.52 | 106.983 | 0.000 | 0.000 | ||
| 3209 | 2020.06.24 22:10 | modify | 1070 | 0.52 | 106.983 | 107.983 | 105.983 | ||
| 3210 | 2020.06.25 03:05 | close | 1070 | 0.52 | 107.080 | 107.983 | 105.983 | -52.36 | 37469.15 |
| 3211 | 2020.06.25 23:05 | buy | 1071 | 0.52 | 107.129 | 0.000 | 0.000 | ||
| 3212 | 2020.06.25 23:05 | modify | 1071 | 0.52 | 107.129 | 106.129 | 108.129 | ||
| 3213 | 2020.06.26 01:10 | close | 1071 | 0.52 | 107.171 | 106.129 | 108.129 | 19.25 | 37488.40 |
| 3214 | 2020.06.29 23:05 | buy | 1072 | 0.52 | 107.608 | 0.000 | 0.000 | ||
| 3215 | 2020.06.29 23:05 | modify | 1072 | 0.52 | 107.608 | 106.608 | 108.608 | ||
| 3216 | 2020.06.30 03:45 | close | 1072 | 0.52 | 107.653 | 106.608 | 108.608 | 20.61 | 37509.02 |
| 3217 | 2020.07.20 00:10 | sell | 1073 | 0.52 | 107.007 | 0.000 | 0.000 | ||
| 3218 | 2020.07.20 00:10 | modify | 1073 | 0.52 | 107.007 | 108.007 | 106.007 | ||
| 3219 | 2020.07.20 07:35 | close | 1073 | 0.52 | 107.293 | 108.007 | 106.007 | -138.61 | 37370.41 |
| 3220 | 2020.07.21 00:05 | buy | 1074 | 0.52 | 107.189 | 0.000 | 0.000 | ||
| 3221 | 2020.07.21 00:05 | modify | 1074 | 0.52 | 107.189 | 106.189 | 108.189 | ||
| 3222 | 2020.07.21 06:55 | close | 1074 | 0.52 | 107.233 | 106.189 | 108.189 | 21.34 | 37391.75 |
| 3223 | 2020.07.24 21:35 | sell | 1075 | 0.52 | 105.955 | 0.000 | 0.000 | ||
| 3224 | 2020.07.24 21:35 | modify | 1075 | 0.52 | 105.955 | 106.955 | 104.955 | ||
| 3225 | 2020.07.27 01:35 | close | 1075 | 0.52 | 105.903 | 106.955 | 104.955 | 23.78 | 37415.52 |
| 3226 | 2020.08.05 21:45 | sell | 1076 | 0.52 | 105.662 | 0.000 | 0.000 | ||
| 3227 | 2020.08.05 21:45 | modify | 1076 | 0.52 | 105.662 | 106.662 | 104.662 | ||
| 3228 | 2020.08.06 01:15 | close | 1076 | 0.52 | 105.596 | 106.662 | 104.662 | 27.24 | 37442.76 |
| 3229 | 2020.08.10 00:05 | buy | 1077 | 0.52 | 105.891 | 0.000 | 0.000 | ||
| 3230 | 2020.08.10 00:05 | modify | 1077 | 0.52 | 105.891 | 104.891 | 106.891 | ||
| 3231 | 2020.08.10 07:25 | close | 1077 | 0.52 | 105.774 | 104.891 | 106.891 | -57.52 | 37385.24 |
| 3232 | 2020.08.11 23:15 | buy | 1078 | 0.52 | 106.454 | 0.000 | 0.000 | ||
| 3233 | 2020.08.11 23:15 | modify | 1078 | 0.52 | 106.454 | 105.454 | 107.454 | ||
| 3234 | 2020.08.12 03:10 | close | 1078 | 0.52 | 106.541 | 105.454 | 107.454 | 41.33 | 37426.57 |
| 3235 | 2020.08.14 20:45 | sell | 1079 | 0.52 | 106.592 | 0.000 | 0.000 | ||
| 3236 | 2020.08.14 20:45 | modify | 1079 | 0.52 | 106.592 | 107.592 | 105.592 | ||
| 3237 | 2020.08.17 00:05 | close | 1079 | 0.52 | 106.616 | 107.592 | 105.592 | -13.46 | 37413.10 |
| 3238 | 2020.08.24 01:50 | sell | 1080 | 0.52 | 105.917 | 0.000 | 0.000 | ||
| 3239 | 2020.08.24 01:50 | modify | 1080 | 0.52 | 105.917 | 106.917 | 104.917 | ||
| 3240 | 2020.08.24 04:15 | close | 1080 | 0.52 | 105.728 | 106.917 | 104.917 | 92.96 | 37506.06 |
| 3241 | 2020.08.28 01:45 | sell | 1081 | 0.52 | 106.603 | 0.000 | 0.000 | ||
| 3242 | 2020.08.28 01:45 | modify | 1081 | 0.52 | 106.603 | 107.603 | 105.603 | ||
| 3243 | 2020.08.28 08:10 | close | 1081 | 0.52 | 106.271 | 107.603 | 105.603 | 162.45 | 37668.51 |
| 3244 | 2020.09.04 21:40 | buy | 1082 | 0.52 | 106.195 | 0.000 | 0.000 | ||
| 3245 | 2020.09.04 21:40 | modify | 1082 | 0.52 | 106.195 | 105.195 | 107.195 | ||
| 3246 | 2020.09.07 01:10 | close | 1082 | 0.52 | 106.233 | 105.195 | 107.195 | 17.47 | 37685.98 |
| 3247 | 2020.09.09 01:10 | buy | 1083 | 0.52 | 105.931 | 0.000 | 0.000 | ||
| 3248 | 2020.09.09 01:10 | modify | 1083 | 0.52 | 105.931 | 104.931 | 106.931 | ||
| 3249 | 2020.09.09 03:00 | close | 1083 | 0.52 | 105.969 | 104.931 | 106.931 | 18.65 | 37704.63 |
| 3250 | 2020.09.16 00:05 | buy | 1084 | 0.52 | 105.388 | 0.000 | 0.000 | ||
| 3251 | 2020.09.16 00:05 | modify | 1084 | 0.52 | 105.388 | 104.388 | 106.388 | ||
| 3252 | 2020.09.16 09:40 | close | 1084 | 0.52 | 105.367 | 104.388 | 106.388 | -10.36 | 37694.27 |
| 3253 | 2020.10.05 00:10 | buy | 1085 | 0.52 | 105.304 | 0.000 | 0.000 | ||
| 3254 | 2020.10.05 00:10 | modify | 1085 | 0.52 | 105.304 | 104.304 | 106.304 | ||
| 3255 | 2020.10.05 00:55 | close | 1085 | 0.52 | 105.533 | 104.304 | 106.304 | 112.84 | 37807.11 |
| 3256 | 2020.10.07 21:30 | sell | 1086 | 0.52 | 106.043 | 0.000 | 0.000 | ||
| 3257 | 2020.10.07 21:30 | modify | 1086 | 0.52 | 106.043 | 107.043 | 105.043 | ||
| 3258 | 2020.10.08 00:55 | close | 1086 | 0.52 | 105.983 | 107.043 | 105.043 | 24.18 | 37831.29 |
| 3259 | 2020.10.12 00:10 | sell | 1087 | 0.52 | 105.762 | 0.000 | 0.000 | ||
| 3260 | 2020.10.12 00:10 | modify | 1087 | 0.52 | 105.762 | 106.762 | 104.762 | ||
| 3261 | 2020.10.12 03:00 | close | 1087 | 0.52 | 105.637 | 106.762 | 104.762 | 61.53 | 37892.82 |
| 3262 | 2020.10.15 00:00 | sell | 1088 | 0.52 | 105.164 | 0.000 | 0.000 | ||
| 3263 | 2020.10.15 00:00 | modify | 1088 | 0.52 | 105.164 | 106.164 | 104.164 | ||
| 3264 | 2020.10.15 01:15 | close | 1088 | 0.52 | 105.143 | 106.164 | 104.164 | 10.39 | 37903.21 |
| 3265 | 2020.11.02 23:15 | buy | 1089 | 0.52 | 104.772 | 0.000 | 0.000 | ||
| 3266 | 2020.11.02 23:15 | modify | 1089 | 0.52 | 104.772 | 103.772 | 105.772 | ||
| 3267 | 2020.11.03 02:50 | close | 1089 | 0.52 | 104.799 | 103.772 | 105.772 | 12.27 | 37915.48 |
| 3268 | 2020.11.05 21:35 | buy | 1090 | 0.52 | 103.583 | 0.000 | 0.000 | ||
| 3269 | 2020.11.05 21:35 | modify | 1090 | 0.52 | 103.583 | 102.583 | 104.583 | ||
| 3270 | 2020.11.06 01:15 | close | 1090 | 0.52 | 103.645 | 102.583 | 104.583 | 29.98 | 37945.46 |
| 3271 | 2020.11.11 23:00 | buy | 1091 | 0.52 | 105.422 | 0.000 | 0.000 | ||
| 3272 | 2020.11.11 23:00 | modify | 1091 | 0.52 | 105.422 | 104.422 | 106.422 | ||
| 3273 | 2020.11.12 02:15 | close | 1091 | 0.52 | 105.466 | 104.422 | 106.422 | 18.30 | 37963.76 |
| 3274 | 2020.11.18 22:55 | sell | 1092 | 0.52 | 103.877 | 0.000 | 0.000 | ||
| 3275 | 2020.11.18 22:55 | modify | 1092 | 0.52 | 103.877 | 104.877 | 102.877 | ||
| 3276 | 2020.11.19 00:10 | close | 1092 | 0.52 | 103.794 | 104.877 | 102.877 | 36.32 | 38000.08 |
| 3277 | 2020.11.24 20:45 | buy | 1093 | 0.52 | 104.547 | 0.000 | 0.000 | ||
| 3278 | 2020.11.24 20:45 | modify | 1093 | 0.52 | 104.547 | 103.547 | 105.547 | ||
| 3279 | 2020.11.25 02:10 | close | 1093 | 0.52 | 104.470 | 103.547 | 105.547 | -39.46 | 37960.62 |
| 3280 | 2020.11.27 23:50 | sell | 1094 | 0.52 | 104.084 | 0.000 | 0.000 | ||
| 3281 | 2020.11.27 23:50 | modify | 1094 | 0.52 | 104.084 | 105.084 | 103.084 | ||
| 3282 | 2020.11.30 00:10 | close | 1094 | 0.52 | 104.019 | 105.084 | 103.084 | 30.74 | 37991.36 |
| 3283 | 2020.12.03 20:20 | sell | 1095 | 0.52 | 103.933 | 0.000 | 0.000 | ||
| 3284 | 2020.12.03 20:20 | modify | 1095 | 0.52 | 103.933 | 104.933 | 102.933 | ||
| 3285 | 2020.12.03 23:30 | close | 1095 | 0.52 | 103.851 | 104.933 | 102.933 | 41.06 | 38032.42 |
| 3286 | 2020.12.03 23:30 | buy | 1096 | 0.52 | 103.851 | 0.000 | 0.000 | ||
| 3287 | 2020.12.03 23:30 | modify | 1096 | 0.52 | 103.851 | 102.851 | 104.851 | ||
| 3288 | 2020.12.04 05:25 | close | 1096 | 0.52 | 103.838 | 102.851 | 104.851 | -7.64 | 38024.78 |
| 3289 | 2020.12.14 00:05 | buy | 1097 | 0.52 | 103.951 | 0.000 | 0.000 | ||
| 3290 | 2020.12.14 00:05 | modify | 1097 | 0.52 | 103.951 | 102.951 | 104.951 | ||
| 3291 | 2020.12.14 03:45 | close | 1097 | 0.52 | 104.014 | 102.951 | 104.951 | 31.50 | 38056.28 |
| 3292 | 2020.12.21 21:10 | buy | 1098 | 0.52 | 103.320 | 0.000 | 0.000 | ||
| 3293 | 2020.12.21 21:10 | modify | 1098 | 0.52 | 103.320 | 102.320 | 104.320 | ||
| 3294 | 2020.12.22 02:15 | close | 1098 | 0.52 | 103.305 | 102.320 | 104.320 | -8.68 | 38047.60 |
| 3295 | 2020.12.29 00:15 | buy | 1099 | 0.52 | 103.762 | 0.000 | 0.000 | ||
| 3296 | 2020.12.29 00:15 | modify | 1099 | 0.52 | 103.762 | 102.762 | 104.762 | ||
| 3297 | 2020.12.29 03:35 | close | 1099 | 0.52 | 103.740 | 102.762 | 104.762 | -11.03 | 38036.57 |
| 3298 | 2020.12.31 00:00 | buy | 1100 | 0.52 | 103.195 | 0.000 | 0.000 | ||
| 3299 | 2020.12.31 00:00 | modify | 1100 | 0.52 | 103.195 | 102.195 | 104.195 | ||
10