EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81517プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 33000 | 2019.03.27 08:15 | close | 16494 | 0.05 | 1.12105 | 1.11225 | 0.00000 | -1.21 | 127867.11 |
| 33001 | 2019.03.27 08:15 | close | 16495 | 0.05 | 1.12105 | 1.11226 | 0.00000 | -1.27 | 127865.85 |
| 33002 | 2019.03.27 08:15 | close | 16496 | 0.05 | 1.12105 | 1.11224 | 0.00000 | -1.16 | 127864.69 |
| 33003 | 2019.03.27 08:15 | close | 16497 | 0.05 | 1.12105 | 1.11227 | 0.00000 | -1.32 | 127863.38 |
| 33004 | 2019.03.27 08:15 | close | 16498 | 0.05 | 1.12105 | 1.11224 | 0.00000 | -1.16 | 127862.22 |
| 33005 | 2019.03.27 08:15 | close | 16499 | 0.05 | 1.12105 | 1.11214 | 0.00000 | -0.61 | 127861.62 |
| 33006 | 2019.03.27 08:15 | close | 16500 | 0.05 | 1.12105 | 1.11174 | 0.00000 | 1.58 | 127863.20 |
| 33007 | 2019.03.27 08:15 | close | 16501 | 0.05 | 1.12105 | 1.11184 | 0.00000 | 1.03 | 127864.24 |
| 33008 | 2019.03.27 08:15 | close | 16502 | 0.05 | 1.12105 | 1.11184 | 0.00000 | 1.03 | 127865.27 |
| 33009 | 2019.03.27 08:15 | close | 16503 | 0.05 | 1.12105 | 1.11162 | 0.00000 | 2.24 | 127867.52 |
| 33010 | 2019.03.27 08:15 | close | 16504 | 0.05 | 1.12105 | 1.11168 | 0.00000 | 1.91 | 127869.43 |
| 33011 | 2019.03.27 08:15 | close | 16505 | 0.05 | 1.12105 | 1.11167 | 0.00000 | 1.96 | 127871.40 |
| 33012 | 2019.03.27 08:15 | close | 16506 | 0.05 | 1.12105 | 1.11157 | 0.00000 | 2.51 | 127873.91 |
| 33013 | 2019.03.27 10:00 | sell | 16507 | 0.05 | 1.12167 | 1.13067 | 0.00000 | ||
| 33014 | 2019.03.27 11:15 | sell | 16508 | 0.05 | 1.12165 | 1.13065 | 0.00000 | ||
| 33015 | 2019.03.27 11:33 | close | 16507 | 0.05 | 1.12046 | 1.13067 | 0.00000 | 6.63 | 127880.54 |
| 33016 | 2019.03.27 11:33 | close | 16508 | 0.05 | 1.12046 | 1.13065 | 0.00000 | 6.52 | 127887.06 |
| 33017 | 2019.03.27 16:05 | buy | 16509 | 0.05 | 1.11992 | 1.11092 | 0.00000 | ||
| 33018 | 2019.03.27 16:10 | buy | 16510 | 0.05 | 1.11963 | 1.11063 | 0.00000 | ||
| 33019 | 2019.03.27 16:15 | buy | 16511 | 0.05 | 1.11958 | 1.11058 | 0.00000 | ||
| 33020 | 2019.03.27 16:20 | buy | 16512 | 0.05 | 1.11951 | 1.11051 | 0.00000 | ||
| 33021 | 2019.03.27 16:25 | buy | 16513 | 0.05 | 1.11950 | 1.11050 | 0.00000 | ||
| 33022 | 2019.03.27 16:35 | buy | 16514 | 0.05 | 1.11949 | 1.11049 | 0.00000 | ||
| 33023 | 2019.03.27 16:40 | buy | 16515 | 0.05 | 1.11916 | 1.11016 | 0.00000 | ||
| 33024 | 2019.03.27 16:45 | buy | 16516 | 0.05 | 1.11907 | 1.11007 | 0.00000 | ||
| 33025 | 2019.03.27 16:50 | buy | 16517 | 0.05 | 1.11897 | 1.10997 | 0.00000 | ||
| 33026 | 2019.03.27 17:45 | buy | 16518 | 0.05 | 1.11914 | 1.11014 | 0.00000 | ||
| 33027 | 2019.03.27 18:35 | buy | 16519 | 0.05 | 1.11899 | 1.10999 | 0.00000 | ||
| 33028 | 2019.03.28 08:00 | sell | 16520 | 0.05 | 1.12026 | 1.12926 | 0.00000 | ||
| 33029 | 2019.03.28 08:35 | sell | 16521 | 0.05 | 1.12028 | 1.12928 | 0.00000 | ||
| 33030 | 2019.03.28 08:40 | sell | 16522 | 0.05 | 1.12030 | 1.12930 | 0.00000 | ||
| 33031 | 2019.03.28 08:50 | sell | 16523 | 0.05 | 1.12039 | 1.12939 | 0.00000 | ||
| 33032 | 2019.03.28 09:30 | sell | 16524 | 0.05 | 1.12048 | 1.12948 | 0.00000 | ||
| 33033 | 2019.03.28 10:15 | sell | 16525 | 0.05 | 1.12050 | 1.12950 | 0.00000 | ||
| 33034 | 2019.03.28 10:20 | sell | 16526 | 0.05 | 1.12055 | 1.12955 | 0.00000 | ||
| 33035 | 2019.03.28 10:55 | close | 16520 | 0.05 | 1.11919 | 1.12926 | 0.00000 | 5.86 | 127892.92 |
| 33036 | 2019.03.28 10:55 | close | 16521 | 0.05 | 1.11919 | 1.12928 | 0.00000 | 5.97 | 127898.89 |
| 33037 | 2019.03.28 10:55 | close | 16522 | 0.05 | 1.11919 | 1.12930 | 0.00000 | 6.08 | 127904.97 |
| 33038 | 2019.03.28 10:55 | close | 16523 | 0.05 | 1.11919 | 1.12939 | 0.00000 | 6.57 | 127911.54 |
| 33039 | 2019.03.28 10:55 | close | 16524 | 0.05 | 1.11919 | 1.12948 | 0.00000 | 7.06 | 127918.60 |
| 33040 | 2019.03.28 10:55 | close | 16525 | 0.05 | 1.11919 | 1.12950 | 0.00000 | 7.17 | 127925.77 |
| 33041 | 2019.03.28 10:55 | close | 16526 | 0.05 | 1.11919 | 1.12955 | 0.00000 | 7.44 | 127933.21 |
| 33042 | 2019.03.28 12:27 | close | 16509 | 0.05 | 1.12136 | 1.11092 | 0.00000 | 7.54 | 127940.76 |
| 33043 | 2019.03.28 12:27 | close | 16510 | 0.05 | 1.12136 | 1.11063 | 0.00000 | 9.13 | 127949.89 |
| 33044 | 2019.03.28 12:27 | close | 16511 | 0.05 | 1.12136 | 1.11058 | 0.00000 | 9.40 | 127959.30 |
| 33045 | 2019.03.28 12:27 | close | 16512 | 0.05 | 1.12136 | 1.11051 | 0.00000 | 9.79 | 127969.09 |
| 33046 | 2019.03.28 12:27 | close | 16513 | 0.05 | 1.12136 | 1.11050 | 0.00000 | 9.84 | 127978.94 |
| 33047 | 2019.03.28 12:27 | close | 16514 | 0.05 | 1.12136 | 1.11049 | 0.00000 | 9.90 | 127988.84 |
| 33048 | 2019.03.28 12:27 | close | 16515 | 0.05 | 1.12136 | 1.11016 | 0.00000 | 11.70 | 128000.55 |
| 33049 | 2019.03.28 12:27 | close | 16516 | 0.05 | 1.12136 | 1.11007 | 0.00000 | 12.20 | 128012.75 |
| 33050 | 2019.03.28 12:27 | close | 16517 | 0.05 | 1.12136 | 1.10997 | 0.00000 | 12.75 | 128025.51 |
| 33051 | 2019.03.28 12:27 | close | 16518 | 0.05 | 1.12136 | 1.11014 | 0.00000 | 11.81 | 128037.32 |
| 33052 | 2019.03.28 12:27 | close | 16519 | 0.05 | 1.12136 | 1.10999 | 0.00000 | 12.64 | 128049.97 |
| 33053 | 2019.03.28 21:10 | buy | 16527 | 0.05 | 1.11797 | 1.10897 | 0.00000 | ||
| 33054 | 2019.03.28 21:35 | buy | 16528 | 0.05 | 1.11785 | 1.10885 | 0.00000 | ||
| 33055 | 2019.03.28 21:45 | buy | 16529 | 0.05 | 1.11775 | 1.10875 | 0.00000 | ||
| 33056 | 2019.03.28 21:50 | buy | 16530 | 0.05 | 1.11776 | 1.10876 | 0.00000 | ||
| 33057 | 2019.03.28 21:55 | buy | 16531 | 0.05 | 1.11756 | 1.10856 | 0.00000 | ||
| 33058 | 2019.03.28 22:00 | buy | 16532 | 0.05 | 1.11755 | 1.10855 | 0.00000 | ||
| 33059 | 2019.03.29 01:05 | buy | 16533 | 0.05 | 1.11685 | 1.10785 | 0.00000 | ||
| 33060 | 2019.03.29 01:10 | buy | 16534 | 0.05 | 1.11678 | 1.10778 | 0.00000 | ||
| 33061 | 2019.03.29 01:15 | buy | 16535 | 0.05 | 1.11680 | 1.10780 | 0.00000 | ||
| 33062 | 2019.03.29 09:20 | sell | 16536 | 0.05 | 1.11868 | 1.12768 | 0.00000 | ||
| 33063 | 2019.03.29 09:35 | sell | 16537 | 0.05 | 1.11869 | 1.12769 | 0.00000 | ||
| 33064 | 2019.03.29 09:40 | sell | 16538 | 0.05 | 1.11875 | 1.12775 | 0.00000 | ||
| 33065 | 2019.03.29 09:45 | sell | 16539 | 0.05 | 1.11884 | 1.12784 | 0.00000 | ||
| 33066 | 2019.03.29 10:30 | sell | 16540 | 0.05 | 1.11893 | 1.12793 | 0.00000 | ||
| 33067 | 2019.03.29 11:59 | close | 16536 | 0.05 | 1.11757 | 1.12768 | 0.00000 | 6.08 | 128056.05 |
| 33068 | 2019.03.29 11:59 | close | 16537 | 0.05 | 1.11757 | 1.12769 | 0.00000 | 6.14 | 128062.19 |
| 33069 | 2019.03.29 11:59 | close | 16538 | 0.05 | 1.11757 | 1.12775 | 0.00000 | 6.47 | 128068.66 |
| 33070 | 2019.03.29 11:59 | close | 16539 | 0.05 | 1.11757 | 1.12784 | 0.00000 | 6.96 | 128075.62 |
| 33071 | 2019.03.29 11:59 | close | 16540 | 0.05 | 1.11757 | 1.12793 | 0.00000 | 7.45 | 128083.07 |
| 33072 | 2019.03.29 18:34 | close | 16527 | 0.05 | 1.11943 | 1.10897 | 0.00000 | 7.87 | 128090.94 |
| 33073 | 2019.03.29 18:34 | close | 16528 | 0.05 | 1.11943 | 1.10885 | 0.00000 | 8.53 | 128099.48 |
| 33074 | 2019.03.29 18:34 | close | 16529 | 0.05 | 1.11943 | 1.10875 | 0.00000 | 9.08 | 128108.56 |
| 33075 | 2019.03.29 18:34 | close | 16530 | 0.05 | 1.11943 | 1.10876 | 0.00000 | 9.02 | 128117.59 |
| 33076 | 2019.03.29 18:34 | close | 16531 | 0.05 | 1.11943 | 1.10856 | 0.00000 | 10.12 | 128127.71 |
| 33077 | 2019.03.29 18:34 | close | 16532 | 0.05 | 1.11943 | 1.10855 | 0.00000 | 10.17 | 128137.89 |
| 33078 | 2019.03.29 18:34 | close | 16533 | 0.05 | 1.11943 | 1.10785 | 0.00000 | 14.13 | 128152.02 |
| 33079 | 2019.03.29 18:34 | close | 16534 | 0.05 | 1.11943 | 1.10778 | 0.00000 | 14.51 | 128166.53 |
| 33080 | 2019.03.29 18:34 | close | 16535 | 0.05 | 1.11943 | 1.10780 | 0.00000 | 14.40 | 128180.93 |
| 33081 | 2019.03.29 22:10 | buy | 16541 | 0.05 | 1.11708 | 1.10808 | 0.00000 | ||
| 33082 | 2019.03.29 22:40 | buy | 16542 | 0.05 | 1.11700 | 1.10800 | 0.00000 | ||
| 33083 | 2019.03.29 23:00 | buy | 16543 | 0.05 | 1.11698 | 1.10798 | 0.00000 | ||
| 33084 | 2019.03.29 23:05 | buy | 16544 | 0.05 | 1.11680 | 1.10780 | 0.00000 | ||
| 33085 | 2019.03.29 23:35 | buy | 16545 | 0.05 | 1.11676 | 1.10776 | 0.00000 | ||
| 33086 | 2019.03.29 23:45 | buy | 16546 | 0.05 | 1.11662 | 1.10762 | 0.00000 | ||
| 33087 | 2019.03.29 23:50 | buy | 16547 | 0.05 | 1.11650 | 1.10750 | 0.00000 | ||
| 33088 | 2019.03.29 23:55 | buy | 16548 | 0.05 | 1.11641 | 1.10741 | 0.00000 | ||
| 33089 | 2019.04.01 05:56 | close | 16541 | 0.05 | 1.11877 | 1.10808 | 0.00000 | 9.14 | 128190.07 |
| 33090 | 2019.04.01 05:56 | close | 16542 | 0.05 | 1.11877 | 1.10800 | 0.00000 | 9.58 | 128199.66 |
| 33091 | 2019.04.01 05:56 | close | 16543 | 0.05 | 1.11877 | 1.10798 | 0.00000 | 9.69 | 128209.35 |
| 33092 | 2019.04.01 05:56 | close | 16544 | 0.05 | 1.11877 | 1.10780 | 0.00000 | 10.67 | 128220.03 |
| 33093 | 2019.04.01 05:56 | close | 16545 | 0.05 | 1.11877 | 1.10776 | 0.00000 | 10.89 | 128230.92 |
| 33094 | 2019.04.01 05:56 | close | 16546 | 0.05 | 1.11877 | 1.10762 | 0.00000 | 11.66 | 128242.59 |
| 33095 | 2019.04.01 05:56 | close | 16547 | 0.05 | 1.11877 | 1.10750 | 0.00000 | 12.32 | 128254.91 |
| 33096 | 2019.04.01 05:56 | close | 16548 | 0.05 | 1.11877 | 1.10741 | 0.00000 | 12.81 | 128267.73 |
| 33097 | 2019.04.01 06:00 | sell | 16549 | 0.05 | 1.11871 | 1.12771 | 0.00000 | ||
| 33098 | 2019.04.01 06:10 | sell | 16550 | 0.05 | 1.11882 | 1.12782 | 0.00000 | ||
| 33099 | 2019.04.01 06:15 | sell | 16551 | 0.05 | 1.11886 | 1.12786 | 0.00000 | ||
| 33100 | 2019.04.01 06:20 | sell | 16552 | 0.05 | 1.11894 | 1.12794 | 0.00000 | ||
| 33101 | 2019.04.01 06:25 | sell | 16553 | 0.05 | 1.11895 | 1.12795 | 0.00000 | ||
| 33102 | 2019.04.01 06:40 | sell | 16554 | 0.05 | 1.11892 | 1.12792 | 0.00000 | ||
| 33103 | 2019.04.01 06:50 | sell | 16555 | 0.05 | 1.11894 | 1.12794 | 0.00000 | ||
| 33104 | 2019.04.01 06:55 | sell | 16556 | 0.05 | 1.11905 | 1.12805 | 0.00000 | ||
| 33105 | 2019.04.01 08:20 | sell | 16557 | 0.05 | 1.11892 | 1.12792 | 0.00000 | ||
| 33106 | 2019.04.01 08:45 | sell | 16558 | 0.05 | 1.11897 | 1.12797 | 0.00000 | ||
| 33107 | 2019.04.01 10:14 | close | 16549 | 0.05 | 1.11770 | 1.12771 | 0.00000 | 5.54 | 128273.27 |
| 33108 | 2019.04.01 10:14 | close | 16550 | 0.05 | 1.11770 | 1.12782 | 0.00000 | 6.14 | 128279.41 |
| 33109 | 2019.04.01 10:14 | close | 16551 | 0.05 | 1.11770 | 1.12786 | 0.00000 | 6.36 | 128285.77 |
| 33110 | 2019.04.01 10:14 | close | 16552 | 0.05 | 1.11770 | 1.12794 | 0.00000 | 6.80 | 128292.57 |
| 33111 | 2019.04.01 10:14 | close | 16553 | 0.05 | 1.11770 | 1.12795 | 0.00000 | 6.85 | 128299.42 |
| 33112 | 2019.04.01 10:14 | close | 16554 | 0.05 | 1.11770 | 1.12792 | 0.00000 | 6.69 | 128306.11 |
| 33113 | 2019.04.01 10:14 | close | 16555 | 0.05 | 1.11770 | 1.12794 | 0.00000 | 6.80 | 128312.91 |
| 33114 | 2019.04.01 10:14 | close | 16556 | 0.05 | 1.11770 | 1.12805 | 0.00000 | 7.40 | 128320.31 |
| 33115 | 2019.04.01 10:14 | close | 16557 | 0.05 | 1.11770 | 1.12792 | 0.00000 | 6.69 | 128327.00 |
| 33116 | 2019.04.01 10:14 | close | 16558 | 0.05 | 1.11770 | 1.12797 | 0.00000 | 6.96 | 128333.96 |
| 33117 | 2019.04.01 20:35 | sell | 16559 | 0.05 | 1.11971 | 1.12871 | 0.00000 | ||
| 33118 | 2019.04.01 20:40 | sell | 16560 | 0.05 | 1.11976 | 1.12876 | 0.00000 | ||
| 33119 | 2019.04.01 20:45 | sell | 16561 | 0.05 | 1.11988 | 1.12888 | 0.00000 | ||
| 33120 | 2019.04.01 21:00 | sell | 16562 | 0.05 | 1.11983 | 1.12883 | 0.00000 | ||
| 33121 | 2019.04.01 21:05 | sell | 16563 | 0.05 | 1.11991 | 1.12891 | 0.00000 | ||
| 33122 | 2019.04.01 21:10 | sell | 16564 | 0.05 | 1.11994 | 1.12894 | 0.00000 | ||
| 33123 | 2019.04.01 21:15 | sell | 16565 | 0.05 | 1.11997 | 1.12897 | 0.00000 | ||
| 33124 | 2019.04.01 21:30 | sell | 16566 | 0.05 | 1.12006 | 1.12906 | 0.00000 | ||
| 33125 | 2019.04.01 21:45 | sell | 16567 | 0.05 | 1.11998 | 1.12898 | 0.00000 | ||
| 33126 | 2019.04.01 22:05 | sell | 16568 | 0.05 | 1.12000 | 1.12900 | 0.00000 | ||
| 33127 | 2019.04.01 22:40 | sell | 16569 | 0.05 | 1.12009 | 1.12909 | 0.00000 | ||
| 33128 | 2019.04.01 22:45 | sell | 16570 | 0.05 | 1.12023 | 1.12923 | 0.00000 | ||
| 33129 | 2019.04.01 22:50 | sell | 16571 | 0.05 | 1.12021 | 1.12921 | 0.00000 | ||
| 33130 | 2019.04.01 23:15 | sell | 16572 | 0.05 | 1.12018 | 1.12918 | 0.00000 | ||
| 33131 | 2019.04.02 06:31 | close | 16559 | 0.05 | 1.11878 | 1.12871 | 0.00000 | 4.99 | 128338.95 |
| 33132 | 2019.04.02 06:31 | close | 16560 | 0.05 | 1.11878 | 1.12876 | 0.00000 | 5.27 | 128344.22 |
| 33133 | 2019.04.02 06:31 | close | 16561 | 0.05 | 1.11878 | 1.12888 | 0.00000 | 5.92 | 128350.14 |
| 33134 | 2019.04.02 06:31 | close | 16562 | 0.05 | 1.11878 | 1.12883 | 0.00000 | 5.65 | 128355.79 |
| 33135 | 2019.04.02 06:31 | close | 16563 | 0.05 | 1.11878 | 1.12891 | 0.00000 | 6.09 | 128361.88 |
| 33136 | 2019.04.02 06:31 | close | 16564 | 0.05 | 1.11878 | 1.12894 | 0.00000 | 6.25 | 128368.14 |
| 33137 | 2019.04.02 06:31 | close | 16565 | 0.05 | 1.11878 | 1.12897 | 0.00000 | 6.42 | 128374.56 |
| 33138 | 2019.04.02 06:31 | close | 16566 | 0.05 | 1.11878 | 1.12906 | 0.00000 | 6.91 | 128381.47 |
| 33139 | 2019.04.02 06:31 | close | 16567 | 0.05 | 1.11878 | 1.12898 | 0.00000 | 6.47 | 128387.94 |
| 33140 | 2019.04.02 06:31 | close | 16568 | 0.05 | 1.11878 | 1.12900 | 0.00000 | 6.58 | 128394.52 |
| 33141 | 2019.04.02 06:31 | close | 16569 | 0.05 | 1.11878 | 1.12909 | 0.00000 | 7.08 | 128401.60 |
| 33142 | 2019.04.02 06:31 | close | 16570 | 0.05 | 1.11878 | 1.12923 | 0.00000 | 7.84 | 128409.44 |
| 33143 | 2019.04.02 06:31 | close | 16571 | 0.05 | 1.11878 | 1.12921 | 0.00000 | 7.73 | 128417.18 |
| 33144 | 2019.04.02 06:31 | close | 16572 | 0.05 | 1.11878 | 1.12918 | 0.00000 | 7.57 | 128424.75 |
| 33145 | 2019.04.02 10:00 | buy | 16573 | 0.05 | 1.11879 | 1.10979 | 0.00000 | ||
| 33146 | 2019.04.02 10:05 | buy | 16574 | 0.05 | 1.11873 | 1.10973 | 0.00000 | ||
| 33147 | 2019.04.02 10:10 | buy | 16575 | 0.05 | 1.11846 | 1.10946 | 0.00000 | ||
| 33148 | 2019.04.02 14:35 | sell | 16576 | 0.05 | 1.12007 | 1.12907 | 0.00000 | ||
| 33149 | 2019.04.02 14:40 | sell | 16577 | 0.05 | 1.12014 | 1.12914 | 0.00000 | ||
| 33150 | 2019.04.02 17:23 | close | 16576 | 0.05 | 1.11890 | 1.12907 | 0.00000 | 6.41 | 128431.16 |
| 33151 | 2019.04.02 17:23 | close | 16577 | 0.05 | 1.11890 | 1.12914 | 0.00000 | 6.79 | 128437.95 |
| 33152 | 2019.04.02 18:00 | buy | 16578 | 0.05 | 1.11770 | 1.10870 | 0.00000 | ||
| 33153 | 2019.04.02 18:05 | buy | 16579 | 0.05 | 1.11756 | 1.10856 | 0.00000 | ||
| 33154 | 2019.04.02 18:15 | buy | 16580 | 0.05 | 1.11754 | 1.10854 | 0.00000 | ||
| 33155 | 2019.04.02 18:45 | buy | 16581 | 0.05 | 1.11774 | 1.10874 | 0.00000 | ||
| 33156 | 2019.04.02 18:50 | buy | 16582 | 0.05 | 1.11756 | 1.10856 | 0.00000 | ||
| 33157 | 2019.04.02 18:55 | buy | 16583 | 0.05 | 1.11709 | 1.10809 | 0.00000 | ||
| 33158 | 2019.04.02 19:15 | buy | 16584 | 0.05 | 1.11738 | 1.10838 | 0.00000 | ||
| 33159 | 2019.04.02 19:30 | buy | 16585 | 0.05 | 1.11734 | 1.10834 | 0.00000 | ||
| 33160 | 2019.04.02 19:35 | buy | 16586 | 0.05 | 1.11730 | 1.10830 | 0.00000 | ||
| 33161 | 2019.04.03 05:15 | sell | 16587 | 0.05 | 1.11961 | 1.12861 | 0.00000 | ||
| 33162 | 2019.04.03 05:20 | sell | 16588 | 0.05 | 1.11969 | 1.12869 | 0.00000 | ||
| 33163 | 2019.04.03 05:29 | close | 16573 | 0.05 | 1.11977 | 1.10979 | 0.00000 | 5.25 | 128443.20 |
| 33164 | 2019.04.03 05:29 | close | 16574 | 0.05 | 1.11977 | 1.10973 | 0.00000 | 5.58 | 128448.79 |
| 33165 | 2019.04.03 05:29 | close | 16575 | 0.05 | 1.11977 | 1.10946 | 0.00000 | 7.06 | 128455.85 |
| 33166 | 2019.04.03 05:29 | close | 16578 | 0.05 | 1.11977 | 1.10870 | 0.00000 | 11.22 | 128467.08 |
| 33167 | 2019.04.03 05:29 | close | 16579 | 0.05 | 1.11977 | 1.10856 | 0.00000 | 11.99 | 128479.07 |
| 33168 | 2019.04.03 05:29 | close | 16580 | 0.05 | 1.11977 | 1.10854 | 0.00000 | 12.10 | 128491.18 |
| 33169 | 2019.04.03 05:29 | close | 16581 | 0.05 | 1.11977 | 1.10874 | 0.00000 | 11.00 | 128502.18 |
| 33170 | 2019.04.03 05:29 | close | 16582 | 0.05 | 1.11977 | 1.10856 | 0.00000 | 11.99 | 128514.18 |
| 33171 | 2019.04.03 05:29 | close | 16583 | 0.05 | 1.11977 | 1.10809 | 0.00000 | 14.56 | 128528.74 |
| 33172 | 2019.04.03 05:29 | close | 16584 | 0.05 | 1.11977 | 1.10838 | 0.00000 | 12.98 | 128541.73 |
| 33173 | 2019.04.03 05:29 | close | 16585 | 0.05 | 1.11977 | 1.10834 | 0.00000 | 13.19 | 128554.92 |
| 33174 | 2019.04.03 05:29 | close | 16586 | 0.05 | 1.11977 | 1.10830 | 0.00000 | 13.41 | 128568.34 |
| 33175 | 2019.04.03 05:30 | sell | 16589 | 0.05 | 1.11977 | 1.12877 | 0.00000 | ||
| 33176 | 2019.04.03 05:35 | sell | 16590 | 0.05 | 1.11994 | 1.12894 | 0.00000 | ||
| 33177 | 2019.04.03 05:45 | sell | 16591 | 0.05 | 1.11997 | 1.12897 | 0.00000 | ||
| 33178 | 2019.04.03 05:55 | sell | 16592 | 0.05 | 1.11995 | 1.12895 | 0.00000 | ||
| 33179 | 2019.04.03 06:05 | sell | 16593 | 0.05 | 1.11995 | 1.12895 | 0.00000 | ||
| 33180 | 2019.04.03 06:15 | sell | 16594 | 0.05 | 1.11993 | 1.12893 | 0.00000 | ||
| 33181 | 2019.04.03 06:25 | sell | 16595 | 0.05 | 1.11995 | 1.12895 | 0.00000 | ||
| 33182 | 2019.04.03 06:35 | sell | 16596 | 0.05 | 1.11996 | 1.12896 | 0.00000 | ||
| 33183 | 2019.04.03 06:45 | sell | 16597 | 0.05 | 1.11994 | 1.12894 | 0.00000 | ||
| 33184 | 2019.04.03 09:00 | sell | 16598 | 0.05 | 1.11988 | 1.12888 | 0.00000 | ||
| 33185 | 2019.04.03 09:05 | sell | 16599 | 0.05 | 1.12015 | 1.12915 | 0.00000 | ||
| 33186 | 2019.04.03 09:10 | sell | 16600 | 0.05 | 1.12019 | 1.12919 | 0.00000 | ||
| 33187 | 2019.04.03 09:15 | sell | 16601 | 0.05 | 1.12030 | 1.12930 | 0.00000 | ||
| 33188 | 2019.04.03 09:20 | sell | 16602 | 0.05 | 1.12031 | 1.12931 | 0.00000 | ||
| 33189 | 2019.04.03 09:55 | sell | 16603 | 0.05 | 1.12023 | 1.12923 | 0.00000 | ||
| 33190 | 2019.04.03 10:00 | sell | 16604 | 0.05 | 1.12040 | 1.12940 | 0.00000 | ||
| 33191 | 2019.04.03 10:50 | sell | 16605 | 0.05 | 1.12051 | 1.12951 | 0.00000 | ||
| 33192 | 2019.04.03 11:05 | sell | 16606 | 0.05 | 1.12065 | 1.12965 | 0.00000 | ||
| 33193 | 2019.04.03 16:38 | close | 16587 | 0.05 | 1.11886 | 1.12861 | 0.00000 | 4.11 | 128572.45 |
| 33194 | 2019.04.03 16:38 | close | 16588 | 0.05 | 1.11886 | 1.12869 | 0.00000 | 4.54 | 128576.99 |
| 33195 | 2019.04.03 16:38 | close | 16589 | 0.05 | 1.11886 | 1.12877 | 0.00000 | 4.98 | 128581.97 |
| 33196 | 2019.04.03 16:38 | close | 16590 | 0.05 | 1.11886 | 1.12894 | 0.00000 | 5.91 | 128587.88 |
| 33197 | 2019.04.03 16:38 | close | 16591 | 0.05 | 1.11886 | 1.12897 | 0.00000 | 6.08 | 128593.96 |
| 33198 | 2019.04.03 16:38 | close | 16592 | 0.05 | 1.11886 | 1.12895 | 0.00000 | 5.97 | 128599.93 |
| 33199 | 2019.04.03 16:38 | close | 16593 | 0.05 | 1.11886 | 1.12895 | 0.00000 | 5.97 | 128605.90 |
| 33200 | 2019.04.03 16:38 | close | 16594 | 0.05 | 1.11886 | 1.12893 | 0.00000 | 5.86 | 128611.76 |
| 33201 | 2019.04.03 16:38 | close | 16595 | 0.05 | 1.11886 | 1.12895 | 0.00000 | 5.97 | 128617.73 |
| 33202 | 2019.04.03 16:38 | close | 16596 | 0.05 | 1.11886 | 1.12896 | 0.00000 | 6.02 | 128623.75 |
| 33203 | 2019.04.03 16:38 | close | 16597 | 0.05 | 1.11886 | 1.12894 | 0.00000 | 5.91 | 128629.66 |
| 33204 | 2019.04.03 16:38 | close | 16598 | 0.05 | 1.11886 | 1.12888 | 0.00000 | 5.58 | 128635.24 |
| 33205 | 2019.04.03 16:38 | close | 16599 | 0.05 | 1.11886 | 1.12915 | 0.00000 | 7.06 | 128642.30 |
| 33206 | 2019.04.03 16:38 | close | 16600 | 0.05 | 1.11886 | 1.12919 | 0.00000 | 7.28 | 128649.58 |
| 33207 | 2019.04.03 16:38 | close | 16601 | 0.05 | 1.11886 | 1.12930 | 0.00000 | 7.89 | 128657.47 |
| 33208 | 2019.04.03 16:38 | close | 16602 | 0.05 | 1.11886 | 1.12931 | 0.00000 | 7.94 | 128665.41 |
| 33209 | 2019.04.03 16:38 | close | 16603 | 0.05 | 1.11886 | 1.12923 | 0.00000 | 7.50 | 128672.91 |
| 33210 | 2019.04.03 16:38 | close | 16604 | 0.05 | 1.11886 | 1.12940 | 0.00000 | 8.43 | 128681.34 |
| 33211 | 2019.04.03 16:38 | close | 16605 | 0.05 | 1.11886 | 1.12951 | 0.00000 | 9.04 | 128690.38 |
| 33212 | 2019.04.03 16:38 | close | 16606 | 0.05 | 1.11886 | 1.12965 | 0.00000 | 9.80 | 128700.18 |
| 33213 | 2019.04.03 21:10 | sell | 16607 | 0.05 | 1.12132 | 1.13032 | 0.00000 | ||
| 33214 | 2019.04.03 21:20 | sell | 16608 | 0.05 | 1.12137 | 1.13037 | 0.00000 | ||
| 33215 | 2019.04.03 21:40 | sell | 16609 | 0.05 | 1.12145 | 1.13045 | 0.00000 | ||
| 33216 | 2019.04.03 21:50 | sell | 16610 | 0.05 | 1.12152 | 1.13052 | 0.00000 | ||
| 33217 | 2019.04.03 23:00 | sell | 16611 | 0.05 | 1.12137 | 1.13037 | 0.00000 | ||
| 33218 | 2019.04.04 04:50 | sell | 16612 | 0.05 | 1.12167 | 1.13067 | 0.00000 | ||
| 33219 | 2019.04.04 08:50 | sell | 16613 | 0.05 | 1.12193 | 1.13093 | 0.00000 | ||
| 33220 | 2019.04.04 08:55 | sell | 16614 | 0.05 | 1.12215 | 1.13115 | 0.00000 | ||
| 33221 | 2019.04.04 09:00 | sell | 16615 | 0.05 | 1.12219 | 1.13119 | 0.00000 | ||
| 33222 | 2019.04.04 10:30 | sell | 16616 | 0.05 | 1.12184 | 1.13084 | 0.00000 | ||
| 33223 | 2019.04.04 10:35 | sell | 16617 | 0.05 | 1.12185 | 1.13085 | 0.00000 | ||
| 33224 | 2019.04.04 10:40 | sell | 16618 | 0.05 | 1.12210 | 1.13110 | 0.00000 | ||
| 33225 | 2019.04.04 10:45 | sell | 16619 | 0.05 | 1.12217 | 1.13117 | 0.00000 | ||
| 33226 | 2019.04.04 10:50 | sell | 16620 | 0.05 | 1.12223 | 1.13123 | 0.00000 | ||
| 33227 | 2019.04.04 10:55 | sell | 16621 | 0.05 | 1.12228 | 1.13128 | 0.00000 | ||
| 33228 | 2019.04.04 15:10 | buy | 16622 | 0.05 | 1.12090 | 1.11190 | 0.00000 | ||
| 33229 | 2019.04.04 15:15 | buy | 16623 | 0.05 | 1.12072 | 1.11172 | 0.00000 | ||
| 33230 | 2019.04.04 15:15 | close | 16607 | 0.05 | 1.12062 | 1.13032 | 0.00000 | 3.53 | 128703.71 |
| 33231 | 2019.04.04 15:15 | close | 16608 | 0.05 | 1.12062 | 1.13037 | 0.00000 | 3.81 | 128707.53 |
| 33232 | 2019.04.04 15:15 | close | 16609 | 0.05 | 1.12062 | 1.13045 | 0.00000 | 4.24 | 128711.77 |
| 33233 | 2019.04.04 15:15 | close | 16610 | 0.05 | 1.12062 | 1.13052 | 0.00000 | 4.63 | 128716.40 |
| 33234 | 2019.04.04 15:15 | close | 16611 | 0.05 | 1.12062 | 1.13037 | 0.00000 | 3.81 | 128720.22 |
| 33235 | 2019.04.04 15:15 | close | 16612 | 0.05 | 1.12062 | 1.13067 | 0.00000 | 5.75 | 128725.97 |
| 33236 | 2019.04.04 15:15 | close | 16613 | 0.05 | 1.12062 | 1.13093 | 0.00000 | 7.17 | 128733.14 |
| 33237 | 2019.04.04 15:15 | close | 16614 | 0.05 | 1.12062 | 1.13115 | 0.00000 | 8.38 | 128741.52 |
| 33238 | 2019.04.04 15:15 | close | 16615 | 0.05 | 1.12062 | 1.13119 | 0.00000 | 8.60 | 128750.12 |
| 33239 | 2019.04.04 15:15 | close | 16616 | 0.05 | 1.12062 | 1.13084 | 0.00000 | 6.68 | 128756.80 |
| 33240 | 2019.04.04 15:15 | close | 16617 | 0.05 | 1.12062 | 1.13085 | 0.00000 | 6.74 | 128763.54 |
| 33241 | 2019.04.04 15:15 | close | 16618 | 0.05 | 1.12062 | 1.13110 | 0.00000 | 8.11 | 128771.65 |
| 33242 | 2019.04.04 15:15 | close | 16619 | 0.05 | 1.12062 | 1.13117 | 0.00000 | 8.49 | 128780.14 |
| 33243 | 2019.04.04 15:15 | close | 16620 | 0.05 | 1.12062 | 1.13123 | 0.00000 | 8.82 | 128788.96 |
| 33244 | 2019.04.04 15:15 | close | 16621 | 0.05 | 1.12062 | 1.13128 | 0.00000 | 9.09 | 128798.05 |
| 33245 | 2019.04.04 22:10 | sell | 16624 | 0.05 | 1.12218 | 1.13118 | 0.00000 | ||
| 33246 | 2019.04.04 22:15 | sell | 16625 | 0.05 | 1.12228 | 1.13128 | 0.00000 | ||
| 33247 | 2019.04.04 22:25 | sell | 16626 | 0.05 | 1.12223 | 1.13123 | 0.00000 | ||
| 33248 | 2019.04.04 22:30 | sell | 16627 | 0.05 | 1.12230 | 1.13130 | 0.00000 | ||
| 33249 | 2019.04.04 22:40 | sell | 16628 | 0.05 | 1.12231 | 1.13131 | 0.00000 | ||
| 33250 | 2019.04.04 22:50 | sell | 16629 | 0.05 | 1.12224 | 1.13124 | 0.00000 | ||
| 33251 | 2019.04.04 22:55 | sell | 16630 | 0.05 | 1.12241 | 1.13141 | 0.00000 | ||
| 33252 | 2019.04.04 23:05 | sell | 16631 | 0.05 | 1.12240 | 1.13140 | 0.00000 | ||
| 33253 | 2019.04.05 03:00 | sell | 16632 | 0.05 | 1.12217 | 1.13117 | 0.00000 | ||
| 33254 | 2019.04.05 03:05 | sell | 16633 | 0.05 | 1.12242 | 1.13142 | 0.00000 | ||
| 33255 | 2019.04.05 03:10 | sell | 16634 | 0.05 | 1.12248 | 1.13148 | 0.00000 | ||
| 33256 | 2019.04.05 03:15 | sell | 16635 | 0.05 | 1.12273 | 1.13173 | 0.00000 | ||
| 33257 | 2019.04.05 03:15 | close | 16622 | 0.05 | 1.12281 | 1.11190 | 0.00000 | 10.34 | 128808.39 |
| 33258 | 2019.04.05 03:15 | close | 16623 | 0.05 | 1.12281 | 1.11172 | 0.00000 | 11.33 | 128819.73 |
| 33259 | 2019.04.05 03:35 | sell | 16636 | 0.05 | 1.12260 | 1.13160 | 0.00000 | ||
| 33260 | 2019.04.05 03:40 | sell | 16637 | 0.05 | 1.12266 | 1.13166 | 0.00000 | ||
| 33261 | 2019.04.05 04:50 | sell | 16638 | 0.05 | 1.12258 | 1.13158 | 0.00000 | ||
| 33262 | 2019.04.05 04:55 | sell | 16639 | 0.05 | 1.12262 | 1.13162 | 0.00000 | ||
| 33263 | 2019.04.05 05:00 | sell | 16640 | 0.05 | 1.12266 | 1.13166 | 0.00000 | ||
| 33264 | 2019.04.05 05:05 | sell | 16641 | 0.05 | 1.12270 | 1.13170 | 0.00000 | ||
| 33265 | 2019.04.05 05:10 | sell | 16642 | 0.05 | 1.12273 | 1.13173 | 0.00000 | ||
| 33266 | 2019.04.05 05:15 | sell | 16643 | 0.05 | 1.12287 | 1.13187 | 0.00000 | ||
| 33267 | 2019.04.05 19:30 | buy | 16644 | 0.05 | 1.12183 | 1.11283 | 0.00000 | ||
| 33268 | 2019.04.05 20:25 | buy | 16645 | 0.05 | 1.12182 | 1.11282 | 0.00000 | ||
| 33269 | 2019.04.05 20:35 | buy | 16646 | 0.05 | 1.12176 | 1.11276 | 0.00000 | ||
| 33270 | 2019.04.05 20:40 | buy | 16647 | 0.05 | 1.12175 | 1.11275 | 0.00000 | ||
| 33271 | 2019.04.05 20:55 | buy | 16648 | 0.05 | 1.12168 | 1.11268 | 0.00000 | ||
| 33272 | 2019.04.05 21:05 | buy | 16649 | 0.05 | 1.12167 | 1.11267 | 0.00000 | ||
| 33273 | 2019.04.05 21:10 | buy | 16650 | 0.05 | 1.12157 | 1.11257 | 0.00000 | ||
| 33274 | 2019.04.05 21:25 | buy | 16651 | 0.05 | 1.12161 | 1.11261 | 0.00000 | ||
| 33275 | 2019.04.05 21:30 | buy | 16652 | 0.05 | 1.12158 | 1.11258 | 0.00000 | ||
| 33276 | 2019.04.08 04:28 | close | 16624 | 0.05 | 1.12127 | 1.13118 | 0.00000 | 4.78 | 128824.51 |
| 33277 | 2019.04.08 04:28 | close | 16625 | 0.05 | 1.12127 | 1.13128 | 0.00000 | 5.33 | 128829.84 |
| 33278 | 2019.04.08 04:28 | close | 16626 | 0.05 | 1.12127 | 1.13123 | 0.00000 | 5.06 | 128834.91 |
| 33279 | 2019.04.08 04:28 | close | 16627 | 0.05 | 1.12127 | 1.13130 | 0.00000 | 5.44 | 128840.35 |
| 33280 | 2019.04.08 04:28 | close | 16628 | 0.05 | 1.12127 | 1.13131 | 0.00000 | 5.50 | 128845.85 |
| 33281 | 2019.04.08 04:28 | close | 16629 | 0.05 | 1.12127 | 1.13124 | 0.00000 | 5.11 | 128850.97 |
| 33282 | 2019.04.08 04:28 | close | 16630 | 0.05 | 1.12127 | 1.13141 | 0.00000 | 6.04 | 128857.01 |
| 33283 | 2019.04.08 04:28 | close | 16631 | 0.05 | 1.12127 | 1.13140 | 0.00000 | 5.99 | 128863.00 |
| 33284 | 2019.04.08 04:28 | close | 16632 | 0.05 | 1.12127 | 1.13117 | 0.00000 | 4.83 | 128867.83 |
| 33285 | 2019.04.08 04:28 | close | 16633 | 0.05 | 1.12127 | 1.13142 | 0.00000 | 6.20 | 128874.03 |
| 33286 | 2019.04.08 04:28 | close | 16634 | 0.05 | 1.12127 | 1.13148 | 0.00000 | 6.53 | 128880.57 |
| 33287 | 2019.04.08 04:28 | close | 16635 | 0.05 | 1.12127 | 1.13173 | 0.00000 | 7.90 | 128888.47 |
| 33288 | 2019.04.08 04:28 | close | 16636 | 0.05 | 1.12127 | 1.13160 | 0.00000 | 7.18 | 128895.65 |
| 33289 | 2019.04.08 04:28 | close | 16637 | 0.05 | 1.12127 | 1.13166 | 0.00000 | 7.51 | 128903.16 |
| 33290 | 2019.04.08 04:28 | close | 16638 | 0.05 | 1.12127 | 1.13158 | 0.00000 | 7.07 | 128910.23 |
| 33291 | 2019.04.08 04:28 | close | 16639 | 0.05 | 1.12127 | 1.13162 | 0.00000 | 7.29 | 128917.52 |
| 33292 | 2019.04.08 04:28 | close | 16640 | 0.05 | 1.12127 | 1.13166 | 0.00000 | 7.51 | 128925.03 |
| 33293 | 2019.04.08 04:28 | close | 16641 | 0.05 | 1.12127 | 1.13170 | 0.00000 | 7.73 | 128932.77 |
| 33294 | 2019.04.08 04:28 | close | 16642 | 0.05 | 1.12127 | 1.13173 | 0.00000 | 7.90 | 128940.67 |
| 33295 | 2019.04.08 04:28 | close | 16643 | 0.05 | 1.12127 | 1.13187 | 0.00000 | 8.66 | 128949.33 |
| 33296 | 2019.04.08 06:30 | buy | 16653 | 0.05 | 1.12125 | 1.11225 | 0.00000 | ||
| 33297 | 2019.04.08 06:50 | buy | 16654 | 0.05 | 1.12119 | 1.11219 | 0.00000 | ||
| 33298 | 2019.04.08 11:00 | sell | 16655 | 0.05 | 1.12248 | 1.13148 | 0.00000 | ||
| 33299 | 2019.04.08 11:10 | sell | 16656 | 0.05 | 1.12253 | 1.13153 | 0.00000 | ||
110