EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81540プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 35100 | 2019.07.01 04:30 | sell | 17556 | 0.05 | 1.11307 | 1.12207 | 0.00000 | ||
| 35101 | 2019.07.01 06:00 | sell | 17557 | 0.05 | 1.11354 | 1.12254 | 0.00000 | ||
| 35102 | 2019.07.01 06:05 | sell | 17558 | 0.05 | 1.11363 | 1.12263 | 0.00000 | ||
| 35103 | 2019.07.01 06:20 | sell | 17559 | 0.05 | 1.11354 | 1.12254 | 0.00000 | ||
| 35104 | 2019.07.01 06:25 | sell | 17560 | 0.05 | 1.11358 | 1.12258 | 0.00000 | ||
| 35105 | 2019.07.01 06:30 | sell | 17561 | 0.05 | 1.11367 | 1.12267 | 0.00000 | ||
| 35106 | 2019.07.01 06:35 | sell | 17562 | 0.05 | 1.11374 | 1.12274 | 0.00000 | ||
| 35107 | 2019.07.01 06:40 | sell | 17563 | 0.05 | 1.11397 | 1.12297 | 0.00000 | ||
| 35108 | 2019.07.01 06:45 | sell | 17564 | 0.05 | 1.11439 | 1.12339 | 0.00000 | ||
| 35109 | 2019.07.02 04:50 | buy | 17565 | 0.05 | 1.11413 | 1.10513 | 0.00000 | ||
| 35110 | 2019.07.02 05:15 | buy | 17566 | 0.05 | 1.11390 | 1.10490 | 0.00000 | ||
| 35111 | 2019.07.02 05:20 | buy | 17567 | 0.05 | 1.11367 | 1.10467 | 0.00000 | ||
| 35112 | 2019.07.02 05:30 | buy | 17568 | 0.05 | 1.11363 | 1.10463 | 0.00000 | ||
| 35113 | 2019.07.02 05:35 | close | 17545 | 0.05 | 1.11351 | 1.12142 | 0.00000 | -6.07 | 129402.15 |
| 35114 | 2019.07.02 05:35 | close | 17546 | 0.05 | 1.11351 | 1.12147 | 0.00000 | -5.79 | 129396.37 |
| 35115 | 2019.07.02 05:35 | close | 17547 | 0.05 | 1.11351 | 1.12139 | 0.00000 | -6.23 | 129390.14 |
| 35116 | 2019.07.02 05:35 | close | 17548 | 0.05 | 1.11351 | 1.12169 | 0.00000 | -4.59 | 129385.55 |
| 35117 | 2019.07.02 05:35 | close | 17549 | 0.05 | 1.11351 | 1.12179 | 0.00000 | -4.04 | 129381.51 |
| 35118 | 2019.07.02 05:35 | close | 17550 | 0.05 | 1.11351 | 1.12222 | 0.00000 | -1.69 | 129379.82 |
| 35119 | 2019.07.02 05:35 | close | 17551 | 0.05 | 1.11351 | 1.12217 | 0.00000 | -1.96 | 129377.86 |
| 35120 | 2019.07.02 05:35 | close | 17552 | 0.05 | 1.11351 | 1.12224 | 0.00000 | -1.58 | 129376.28 |
| 35121 | 2019.07.02 05:35 | close | 17553 | 0.05 | 1.11351 | 1.12213 | 0.00000 | -2.18 | 129374.11 |
| 35122 | 2019.07.02 05:35 | close | 17554 | 0.05 | 1.11351 | 1.12217 | 0.00000 | -1.96 | 129372.15 |
| 35123 | 2019.07.02 05:35 | close | 17555 | 0.05 | 1.11351 | 1.12209 | 0.00000 | -2.40 | 129369.75 |
| 35124 | 2019.07.02 05:35 | close | 17556 | 0.05 | 1.11351 | 1.12207 | 0.00000 | -2.51 | 129367.24 |
| 35125 | 2019.07.02 05:35 | close | 17557 | 0.05 | 1.11351 | 1.12254 | 0.00000 | 0.07 | 129367.31 |
| 35126 | 2019.07.02 05:35 | close | 17558 | 0.05 | 1.11351 | 1.12263 | 0.00000 | 0.56 | 129367.87 |
| 35127 | 2019.07.02 05:35 | close | 17559 | 0.05 | 1.11351 | 1.12254 | 0.00000 | 0.07 | 129367.94 |
| 35128 | 2019.07.02 05:35 | close | 17560 | 0.05 | 1.11351 | 1.12258 | 0.00000 | 0.29 | 129368.24 |
| 35129 | 2019.07.02 05:35 | close | 17561 | 0.05 | 1.11351 | 1.12267 | 0.00000 | 0.78 | 129369.02 |
| 35130 | 2019.07.02 05:35 | close | 17562 | 0.05 | 1.11351 | 1.12274 | 0.00000 | 1.16 | 129370.18 |
| 35131 | 2019.07.02 05:35 | close | 17563 | 0.05 | 1.11351 | 1.12297 | 0.00000 | 2.42 | 129372.60 |
| 35132 | 2019.07.02 05:35 | close | 17564 | 0.05 | 1.11351 | 1.12339 | 0.00000 | 4.72 | 129377.32 |
| 35133 | 2019.07.02 05:35 | buy | 17569 | 0.05 | 1.11351 | 1.10451 | 0.00000 | ||
| 35134 | 2019.07.02 05:40 | buy | 17570 | 0.05 | 1.11341 | 1.10441 | 0.00000 | ||
| 35135 | 2019.07.02 05:45 | buy | 17571 | 0.05 | 1.11328 | 1.10428 | 0.00000 | ||
| 35136 | 2019.07.02 06:10 | buy | 17572 | 0.05 | 1.11349 | 1.10449 | 0.00000 | ||
| 35137 | 2019.07.02 07:00 | buy | 17573 | 0.05 | 1.11343 | 1.10443 | 0.00000 | ||
| 35138 | 2019.07.02 07:10 | buy | 17574 | 0.05 | 1.11333 | 1.10433 | 0.00000 | ||
| 35139 | 2019.07.02 07:20 | buy | 17575 | 0.05 | 1.11324 | 1.10424 | 0.00000 | ||
| 35140 | 2019.07.02 07:25 | buy | 17576 | 0.05 | 1.11324 | 1.10424 | 0.00000 | ||
| 35141 | 2019.07.02 09:31 | close | 17565 | 0.05 | 1.11553 | 1.10513 | 0.00000 | 7.67 | 129384.99 |
| 35142 | 2019.07.02 09:31 | close | 17566 | 0.05 | 1.11553 | 1.10490 | 0.00000 | 8.93 | 129393.92 |
| 35143 | 2019.07.02 09:31 | close | 17567 | 0.05 | 1.11553 | 1.10467 | 0.00000 | 10.19 | 129404.11 |
| 35144 | 2019.07.02 09:31 | close | 17568 | 0.05 | 1.11553 | 1.10463 | 0.00000 | 10.41 | 129414.52 |
| 35145 | 2019.07.02 09:31 | close | 17569 | 0.05 | 1.11553 | 1.10451 | 0.00000 | 11.07 | 129425.59 |
| 35146 | 2019.07.02 09:31 | close | 17570 | 0.05 | 1.11553 | 1.10441 | 0.00000 | 11.61 | 129437.20 |
| 35147 | 2019.07.02 09:31 | close | 17571 | 0.05 | 1.11553 | 1.10428 | 0.00000 | 12.33 | 129449.53 |
| 35148 | 2019.07.02 09:31 | close | 17572 | 0.05 | 1.11553 | 1.10449 | 0.00000 | 11.18 | 129460.71 |
| 35149 | 2019.07.02 09:31 | close | 17573 | 0.05 | 1.11553 | 1.10443 | 0.00000 | 11.50 | 129472.21 |
| 35150 | 2019.07.02 09:31 | close | 17574 | 0.05 | 1.11553 | 1.10433 | 0.00000 | 12.05 | 129484.26 |
| 35151 | 2019.07.02 09:31 | close | 17575 | 0.05 | 1.11553 | 1.10424 | 0.00000 | 12.55 | 129496.81 |
| 35152 | 2019.07.02 09:31 | close | 17576 | 0.05 | 1.11553 | 1.10424 | 0.00000 | 12.55 | 129509.36 |
| 35153 | 2019.07.02 12:05 | sell | 17577 | 0.05 | 1.11580 | 1.12480 | 0.00000 | ||
| 35154 | 2019.07.02 12:10 | sell | 17578 | 0.05 | 1.11585 | 1.12485 | 0.00000 | ||
| 35155 | 2019.07.02 12:15 | sell | 17579 | 0.05 | 1.11588 | 1.12488 | 0.00000 | ||
| 35156 | 2019.07.02 12:30 | sell | 17580 | 0.05 | 1.11582 | 1.12482 | 0.00000 | ||
| 35157 | 2019.07.02 12:35 | sell | 17581 | 0.05 | 1.11585 | 1.12485 | 0.00000 | ||
| 35158 | 2019.07.02 12:40 | sell | 17582 | 0.05 | 1.11596 | 1.12496 | 0.00000 | ||
| 35159 | 2019.07.02 12:45 | sell | 17583 | 0.05 | 1.11599 | 1.12499 | 0.00000 | ||
| 35160 | 2019.07.02 12:50 | sell | 17584 | 0.05 | 1.11633 | 1.12533 | 0.00000 | ||
| 35161 | 2019.07.02 13:00 | sell | 17585 | 0.05 | 1.11641 | 1.12541 | 0.00000 | ||
| 35162 | 2019.07.02 13:05 | sell | 17586 | 0.05 | 1.11676 | 1.12576 | 0.00000 | ||
| 35163 | 2019.07.02 13:20 | sell | 17587 | 0.05 | 1.11652 | 1.12552 | 0.00000 | ||
| 35164 | 2019.07.02 13:25 | sell | 17588 | 0.05 | 1.11689 | 1.12589 | 0.00000 | ||
| 35165 | 2019.07.02 13:40 | sell | 17589 | 0.05 | 1.11666 | 1.12566 | 0.00000 | ||
| 35166 | 2019.07.02 13:55 | sell | 17590 | 0.05 | 1.11674 | 1.12574 | 0.00000 | ||
| 35167 | 2019.07.02 18:24 | close | 17577 | 0.05 | 1.11504 | 1.12480 | 0.00000 | 4.17 | 129513.53 |
| 35168 | 2019.07.02 18:24 | close | 17578 | 0.05 | 1.11504 | 1.12485 | 0.00000 | 4.44 | 129517.97 |
| 35169 | 2019.07.02 18:24 | close | 17579 | 0.05 | 1.11504 | 1.12488 | 0.00000 | 4.60 | 129522.57 |
| 35170 | 2019.07.02 18:24 | close | 17580 | 0.05 | 1.11504 | 1.12482 | 0.00000 | 4.28 | 129526.85 |
| 35171 | 2019.07.02 18:24 | close | 17581 | 0.05 | 1.11504 | 1.12485 | 0.00000 | 4.44 | 129531.29 |
| 35172 | 2019.07.02 18:24 | close | 17582 | 0.05 | 1.11504 | 1.12496 | 0.00000 | 5.04 | 129536.33 |
| 35173 | 2019.07.02 18:24 | close | 17583 | 0.05 | 1.11504 | 1.12499 | 0.00000 | 5.21 | 129541.54 |
| 35174 | 2019.07.02 18:24 | close | 17584 | 0.05 | 1.11504 | 1.12533 | 0.00000 | 7.07 | 129548.61 |
| 35175 | 2019.07.02 18:24 | close | 17585 | 0.05 | 1.11504 | 1.12541 | 0.00000 | 7.51 | 129556.12 |
| 35176 | 2019.07.02 18:24 | close | 17586 | 0.05 | 1.11504 | 1.12576 | 0.00000 | 9.42 | 129565.54 |
| 35177 | 2019.07.02 18:24 | close | 17587 | 0.05 | 1.11504 | 1.12552 | 0.00000 | 8.11 | 129573.65 |
| 35178 | 2019.07.02 18:24 | close | 17588 | 0.05 | 1.11504 | 1.12589 | 0.00000 | 10.14 | 129583.79 |
| 35179 | 2019.07.02 18:24 | close | 17589 | 0.05 | 1.11504 | 1.12566 | 0.00000 | 8.88 | 129592.67 |
| 35180 | 2019.07.02 18:24 | close | 17590 | 0.05 | 1.11504 | 1.12574 | 0.00000 | 9.32 | 129601.99 |
| 35181 | 2019.07.02 22:15 | buy | 17591 | 0.05 | 1.11285 | 1.10385 | 0.00000 | ||
| 35182 | 2019.07.02 22:40 | buy | 17592 | 0.05 | 1.11278 | 1.10378 | 0.00000 | ||
| 35183 | 2019.07.03 01:35 | buy | 17593 | 0.05 | 1.11264 | 1.10364 | 0.00000 | ||
| 35184 | 2019.07.03 01:40 | buy | 17594 | 0.05 | 1.11256 | 1.10356 | 0.00000 | ||
| 35185 | 2019.07.03 01:45 | buy | 17595 | 0.05 | 1.11250 | 1.10350 | 0.00000 | ||
| 35186 | 2019.07.03 02:00 | buy | 17596 | 0.05 | 1.11252 | 1.10352 | 0.00000 | ||
| 35187 | 2019.07.03 02:15 | buy | 17597 | 0.05 | 1.11254 | 1.10354 | 0.00000 | ||
| 35188 | 2019.07.03 02:25 | buy | 17598 | 0.05 | 1.11248 | 1.10348 | 0.00000 | ||
| 35189 | 2019.07.03 02:30 | buy | 17599 | 0.05 | 1.11245 | 1.10345 | 0.00000 | ||
| 35190 | 2019.07.03 03:20 | buy | 17600 | 0.05 | 1.11230 | 1.10330 | 0.00000 | ||
| 35191 | 2019.07.03 03:25 | buy | 17601 | 0.05 | 1.11208 | 1.10308 | 0.00000 | ||
| 35192 | 2019.07.03 03:30 | buy | 17602 | 0.05 | 1.11200 | 1.10300 | 0.00000 | ||
| 35193 | 2019.07.03 03:35 | buy | 17603 | 0.05 | 1.11182 | 1.10282 | 0.00000 | ||
| 35194 | 2019.07.03 03:45 | buy | 17604 | 0.05 | 1.11186 | 1.10286 | 0.00000 | ||
| 35195 | 2019.07.03 03:50 | buy | 17605 | 0.05 | 1.11184 | 1.10284 | 0.00000 | ||
| 35196 | 2019.07.03 03:55 | buy | 17606 | 0.05 | 1.11175 | 1.10275 | 0.00000 | ||
| 35197 | 2019.07.03 04:00 | buy | 17607 | 0.05 | 1.11152 | 1.10252 | 0.00000 | ||
| 35198 | 2019.07.03 04:05 | buy | 17608 | 0.05 | 1.11113 | 1.10213 | 0.00000 | ||
| 35199 | 2019.07.03 04:15 | buy | 17609 | 0.05 | 1.11094 | 1.10194 | 0.00000 | ||
| 35200 | 2019.07.03 04:20 | buy | 17610 | 0.05 | 1.11093 | 1.10193 | 0.00000 | ||
| 35201 | 2019.07.03 21:20 | sell | 17611 | 0.05 | 1.11317 | 1.12217 | 0.00000 | ||
| 35202 | 2019.07.03 21:25 | sell | 17612 | 0.05 | 1.11335 | 1.12235 | 0.00000 | ||
| 35203 | 2019.07.03 21:35 | sell | 17613 | 0.05 | 1.11346 | 1.12246 | 0.00000 | ||
| 35204 | 2019.07.03 21:45 | sell | 17614 | 0.05 | 1.11354 | 1.12254 | 0.00000 | ||
| 35205 | 2019.07.03 21:50 | sell | 17615 | 0.05 | 1.11359 | 1.12259 | 0.00000 | ||
| 35206 | 2019.07.04 10:00 | sell | 17616 | 0.05 | 1.11327 | 1.12227 | 0.00000 | ||
| 35207 | 2019.07.04 10:38 | close | 17611 | 0.05 | 1.11219 | 1.12217 | 0.00000 | 5.07 | 129607.07 |
| 35208 | 2019.07.04 10:38 | close | 17612 | 0.05 | 1.11219 | 1.12235 | 0.00000 | 6.06 | 129613.13 |
| 35209 | 2019.07.04 10:38 | close | 17613 | 0.05 | 1.11219 | 1.12246 | 0.00000 | 6.66 | 129619.79 |
| 35210 | 2019.07.04 10:38 | close | 17614 | 0.05 | 1.11219 | 1.12254 | 0.00000 | 7.10 | 129626.90 |
| 35211 | 2019.07.04 10:38 | close | 17615 | 0.05 | 1.11219 | 1.12259 | 0.00000 | 7.37 | 129634.27 |
| 35212 | 2019.07.04 10:38 | close | 17616 | 0.05 | 1.11219 | 1.12227 | 0.00000 | 5.92 | 129640.19 |
| 35213 | 2019.07.05 08:45 | close | 17591 | 0.05 | 1.11171 | 1.10385 | 0.00000 | -6.83 | 129633.37 |
| 35214 | 2019.07.05 08:45 | close | 17592 | 0.05 | 1.11171 | 1.10378 | 0.00000 | -6.44 | 129626.93 |
| 35215 | 2019.07.05 08:45 | close | 17593 | 0.05 | 1.11171 | 1.10364 | 0.00000 | -5.56 | 129621.37 |
| 35216 | 2019.07.05 08:45 | close | 17594 | 0.05 | 1.11171 | 1.10356 | 0.00000 | -5.12 | 129616.25 |
| 35217 | 2019.07.05 08:45 | close | 17595 | 0.05 | 1.11171 | 1.10350 | 0.00000 | -4.79 | 129611.46 |
| 35218 | 2019.07.05 08:45 | close | 17596 | 0.05 | 1.11171 | 1.10352 | 0.00000 | -4.90 | 129606.56 |
| 35219 | 2019.07.05 08:45 | close | 17597 | 0.05 | 1.11171 | 1.10354 | 0.00000 | -5.01 | 129601.55 |
| 35220 | 2019.07.05 08:45 | close | 17598 | 0.05 | 1.11171 | 1.10348 | 0.00000 | -4.68 | 129596.87 |
| 35221 | 2019.07.05 08:45 | close | 17599 | 0.05 | 1.11171 | 1.10345 | 0.00000 | -4.52 | 129592.35 |
| 35222 | 2019.07.05 08:45 | close | 17600 | 0.05 | 1.11171 | 1.10330 | 0.00000 | -3.70 | 129588.65 |
| 35223 | 2019.07.05 08:45 | close | 17601 | 0.05 | 1.11171 | 1.10308 | 0.00000 | -2.49 | 129586.16 |
| 35224 | 2019.07.05 08:45 | close | 17602 | 0.05 | 1.11171 | 1.10300 | 0.00000 | -2.05 | 129584.11 |
| 35225 | 2019.07.05 08:45 | close | 17603 | 0.05 | 1.11171 | 1.10282 | 0.00000 | -1.07 | 129583.04 |
| 35226 | 2019.07.05 08:45 | close | 17604 | 0.05 | 1.11171 | 1.10286 | 0.00000 | -1.29 | 129581.75 |
| 35227 | 2019.07.05 08:45 | close | 17605 | 0.05 | 1.11171 | 1.10284 | 0.00000 | -1.18 | 129580.57 |
| 35228 | 2019.07.05 08:45 | close | 17606 | 0.05 | 1.11171 | 1.10275 | 0.00000 | -0.68 | 129579.89 |
| 35229 | 2019.07.05 08:45 | close | 17607 | 0.05 | 1.11171 | 1.10252 | 0.00000 | 0.58 | 129580.47 |
| 35230 | 2019.07.05 08:45 | close | 17608 | 0.05 | 1.11171 | 1.10213 | 0.00000 | 2.71 | 129583.18 |
| 35231 | 2019.07.05 08:45 | close | 17609 | 0.05 | 1.11171 | 1.10194 | 0.00000 | 3.75 | 129586.93 |
| 35232 | 2019.07.05 08:45 | close | 17610 | 0.05 | 1.11171 | 1.10193 | 0.00000 | 3.81 | 129590.74 |
| 35233 | 2019.07.05 10:00 | sell | 17617 | 0.05 | 1.11195 | 1.12095 | 0.00000 | ||
| 35234 | 2019.07.05 10:15 | sell | 17618 | 0.05 | 1.11229 | 1.12129 | 0.00000 | ||
| 35235 | 2019.07.05 10:25 | sell | 17619 | 0.05 | 1.11234 | 1.12134 | 0.00000 | ||
| 35236 | 2019.07.05 10:30 | sell | 17620 | 0.05 | 1.11242 | 1.12142 | 0.00000 | ||
| 35237 | 2019.07.05 10:55 | sell | 17621 | 0.05 | 1.11227 | 1.12127 | 0.00000 | ||
| 35238 | 2019.07.05 14:00 | sell | 17622 | 0.05 | 1.11229 | 1.12129 | 0.00000 | ||
| 35239 | 2019.07.05 14:05 | sell | 17623 | 0.05 | 1.11247 | 1.12147 | 0.00000 | ||
| 35240 | 2019.07.05 14:10 | sell | 17624 | 0.05 | 1.11251 | 1.12151 | 0.00000 | ||
| 35241 | 2019.07.05 14:55 | sell | 17625 | 0.05 | 1.11243 | 1.12143 | 0.00000 | ||
| 35242 | 2019.07.05 15:15 | sell | 17626 | 0.05 | 1.11261 | 1.12161 | 0.00000 | ||
| 35243 | 2019.07.05 15:25 | sell | 17627 | 0.05 | 1.11294 | 1.12194 | 0.00000 | ||
| 35244 | 2019.07.05 15:35 | sell | 17628 | 0.05 | 1.11324 | 1.12224 | 0.00000 | ||
| 35245 | 2019.07.05 15:40 | sell | 17629 | 0.05 | 1.11391 | 1.12291 | 0.00000 | ||
| 35246 | 2019.07.05 15:45 | sell | 17630 | 0.05 | 1.11424 | 1.12324 | 0.00000 | ||
| 35247 | 2019.07.05 15:55 | sell | 17631 | 0.05 | 1.11445 | 1.12345 | 0.00000 | ||
| 35248 | 2019.07.05 16:05 | sell | 17632 | 0.05 | 1.11467 | 1.12367 | 0.00000 | ||
| 35249 | 2019.07.05 20:05 | sell | 17633 | 0.05 | 1.11355 | 1.12255 | 0.00000 | ||
| 35250 | 2019.07.05 20:10 | sell | 17634 | 0.05 | 1.11357 | 1.12257 | 0.00000 | ||
| 35251 | 2019.07.05 20:25 | sell | 17635 | 0.05 | 1.11360 | 1.12260 | 0.00000 | ||
| 35252 | 2019.07.05 20:30 | sell | 17636 | 0.05 | 1.11366 | 1.12266 | 0.00000 | ||
| 35253 | 2019.07.08 04:00 | buy | 17637 | 0.05 | 1.11249 | 1.10349 | 0.00000 | ||
| 35254 | 2019.07.08 04:20 | buy | 17638 | 0.05 | 1.11250 | 1.10350 | 0.00000 | ||
| 35255 | 2019.07.08 04:25 | buy | 17639 | 0.05 | 1.11245 | 1.10345 | 0.00000 | ||
| 35256 | 2019.07.08 04:50 | buy | 17640 | 0.05 | 1.11231 | 1.10331 | 0.00000 | ||
| 35257 | 2019.07.08 05:05 | buy | 17641 | 0.05 | 1.11231 | 1.10331 | 0.00000 | ||
| 35258 | 2019.07.08 05:35 | buy | 17642 | 0.05 | 1.11222 | 1.10322 | 0.00000 | ||
| 35259 | 2019.07.08 05:45 | buy | 17643 | 0.05 | 1.11212 | 1.10312 | 0.00000 | ||
| 35260 | 2019.07.08 05:50 | buy | 17644 | 0.05 | 1.11195 | 1.10295 | 0.00000 | ||
| 35261 | 2019.07.08 05:52 | close | 17617 | 0.05 | 1.11187 | 1.12095 | 0.00000 | 0.34 | 129591.08 |
| 35262 | 2019.07.08 05:52 | close | 17618 | 0.05 | 1.11187 | 1.12129 | 0.00000 | 2.20 | 129593.28 |
| 35263 | 2019.07.08 05:52 | close | 17619 | 0.05 | 1.11187 | 1.12134 | 0.00000 | 2.47 | 129595.76 |
| 35264 | 2019.07.08 05:52 | close | 17620 | 0.05 | 1.11187 | 1.12142 | 0.00000 | 2.91 | 129598.67 |
| 35265 | 2019.07.08 05:52 | close | 17621 | 0.05 | 1.11187 | 1.12127 | 0.00000 | 2.09 | 129600.76 |
| 35266 | 2019.07.08 05:52 | close | 17622 | 0.05 | 1.11187 | 1.12129 | 0.00000 | 2.20 | 129602.96 |
| 35267 | 2019.07.08 05:52 | close | 17623 | 0.05 | 1.11187 | 1.12147 | 0.00000 | 3.19 | 129606.15 |
| 35268 | 2019.07.08 05:52 | close | 17624 | 0.05 | 1.11187 | 1.12151 | 0.00000 | 3.40 | 129609.55 |
| 35269 | 2019.07.08 05:52 | close | 17625 | 0.05 | 1.11187 | 1.12143 | 0.00000 | 2.97 | 129612.52 |
| 35270 | 2019.07.08 05:52 | close | 17626 | 0.05 | 1.11187 | 1.12161 | 0.00000 | 3.95 | 129616.48 |
| 35271 | 2019.07.08 05:52 | close | 17627 | 0.05 | 1.11187 | 1.12194 | 0.00000 | 5.76 | 129622.24 |
| 35272 | 2019.07.08 05:52 | close | 17628 | 0.05 | 1.11187 | 1.12224 | 0.00000 | 7.40 | 129629.64 |
| 35273 | 2019.07.08 05:52 | close | 17629 | 0.05 | 1.11187 | 1.12291 | 0.00000 | 11.07 | 129640.71 |
| 35274 | 2019.07.08 05:52 | close | 17630 | 0.05 | 1.11187 | 1.12324 | 0.00000 | 12.88 | 129653.59 |
| 35275 | 2019.07.08 05:52 | close | 17631 | 0.05 | 1.11187 | 1.12345 | 0.00000 | 14.03 | 129667.62 |
| 35276 | 2019.07.08 05:52 | close | 17632 | 0.05 | 1.11187 | 1.12367 | 0.00000 | 15.24 | 129682.86 |
| 35277 | 2019.07.08 05:52 | close | 17633 | 0.05 | 1.11187 | 1.12255 | 0.00000 | 9.10 | 129691.97 |
| 35278 | 2019.07.08 05:52 | close | 17634 | 0.05 | 1.11187 | 1.12257 | 0.00000 | 9.21 | 129701.18 |
| 35279 | 2019.07.08 05:52 | close | 17635 | 0.05 | 1.11187 | 1.12260 | 0.00000 | 9.38 | 129710.56 |
| 35280 | 2019.07.08 05:52 | close | 17636 | 0.05 | 1.11187 | 1.12266 | 0.00000 | 9.70 | 129720.26 |
| 35281 | 2019.07.08 05:55 | buy | 17645 | 0.05 | 1.11172 | 1.10272 | 0.00000 | ||
| 35282 | 2019.07.08 06:20 | buy | 17646 | 0.05 | 1.11190 | 1.10290 | 0.00000 | ||
| 35283 | 2019.07.08 06:30 | buy | 17647 | 0.05 | 1.11187 | 1.10287 | 0.00000 | ||
| 35284 | 2019.07.08 06:35 | buy | 17648 | 0.05 | 1.11183 | 1.10283 | 0.00000 | ||
| 35285 | 2019.07.08 06:40 | buy | 17649 | 0.05 | 1.11170 | 1.10270 | 0.00000 | ||
| 35286 | 2019.07.08 06:45 | buy | 17650 | 0.05 | 1.11168 | 1.10268 | 0.00000 | ||
| 35287 | 2019.07.08 06:50 | buy | 17651 | 0.05 | 1.11165 | 1.10265 | 0.00000 | ||
| 35288 | 2019.07.08 07:30 | buy | 17652 | 0.05 | 1.11172 | 1.10272 | 0.00000 | ||
| 35289 | 2019.07.08 07:45 | buy | 17653 | 0.05 | 1.11160 | 1.10260 | 0.00000 | ||
| 35290 | 2019.07.08 07:50 | buy | 17654 | 0.05 | 1.11146 | 1.10246 | 0.00000 | ||
| 35291 | 2019.07.08 15:00 | sell | 17655 | 0.05 | 1.11351 | 1.12251 | 0.00000 | ||
| 35292 | 2019.07.08 15:46 | close | 17655 | 0.05 | 1.11231 | 1.12251 | 0.00000 | 6.57 | 129726.83 |
| 35293 | 2019.07.08 15:55 | sell | 17656 | 0.05 | 1.11312 | 1.12212 | 0.00000 | ||
| 35294 | 2019.07.08 16:00 | sell | 17657 | 0.05 | 1.11331 | 1.12231 | 0.00000 | ||
| 35295 | 2019.07.08 16:05 | sell | 17658 | 0.05 | 1.11338 | 1.12238 | 0.00000 | ||
| 35296 | 2019.07.08 16:10 | sell | 17659 | 0.05 | 1.11361 | 1.12261 | 0.00000 | ||
| 35297 | 2019.07.08 16:15 | sell | 17660 | 0.05 | 1.11361 | 1.12261 | 0.00000 | ||
| 35298 | 2019.07.08 16:17 | close | 17637 | 0.05 | 1.11398 | 1.10349 | 0.00000 | 8.16 | 129734.99 |
| 35299 | 2019.07.08 16:17 | close | 17638 | 0.05 | 1.11398 | 1.10350 | 0.00000 | 8.11 | 129743.10 |
| 35300 | 2019.07.08 16:17 | close | 17639 | 0.05 | 1.11398 | 1.10345 | 0.00000 | 8.38 | 129751.48 |
| 35301 | 2019.07.08 16:17 | close | 17640 | 0.05 | 1.11398 | 1.10331 | 0.00000 | 9.15 | 129760.63 |
| 35302 | 2019.07.08 16:17 | close | 17641 | 0.05 | 1.11398 | 1.10331 | 0.00000 | 9.15 | 129769.78 |
| 35303 | 2019.07.08 16:17 | close | 17642 | 0.05 | 1.11398 | 1.10322 | 0.00000 | 9.64 | 129779.42 |
| 35304 | 2019.07.08 16:17 | close | 17643 | 0.05 | 1.11398 | 1.10312 | 0.00000 | 10.19 | 129789.61 |
| 35305 | 2019.07.08 16:17 | close | 17644 | 0.05 | 1.11398 | 1.10295 | 0.00000 | 11.12 | 129800.73 |
| 35306 | 2019.07.08 16:17 | close | 17645 | 0.05 | 1.11398 | 1.10272 | 0.00000 | 12.38 | 129813.11 |
| 35307 | 2019.07.08 16:17 | close | 17646 | 0.05 | 1.11398 | 1.10290 | 0.00000 | 11.40 | 129824.51 |
| 35308 | 2019.07.08 16:17 | close | 17647 | 0.05 | 1.11398 | 1.10287 | 0.00000 | 11.56 | 129836.07 |
| 35309 | 2019.07.08 16:17 | close | 17648 | 0.05 | 1.11398 | 1.10283 | 0.00000 | 11.78 | 129847.85 |
| 35310 | 2019.07.08 16:17 | close | 17649 | 0.05 | 1.11398 | 1.10270 | 0.00000 | 12.49 | 129860.34 |
| 35311 | 2019.07.08 16:17 | close | 17650 | 0.05 | 1.11398 | 1.10268 | 0.00000 | 12.60 | 129872.94 |
| 35312 | 2019.07.08 16:17 | close | 17651 | 0.05 | 1.11398 | 1.10265 | 0.00000 | 12.77 | 129885.71 |
| 35313 | 2019.07.08 16:17 | close | 17652 | 0.05 | 1.11398 | 1.10272 | 0.00000 | 12.38 | 129898.09 |
| 35314 | 2019.07.08 16:17 | close | 17653 | 0.05 | 1.11398 | 1.10260 | 0.00000 | 13.04 | 129911.13 |
| 35315 | 2019.07.08 16:17 | close | 17654 | 0.05 | 1.11398 | 1.10246 | 0.00000 | 13.81 | 129924.94 |
| 35316 | 2019.07.08 16:20 | sell | 17661 | 0.05 | 1.11387 | 1.12287 | 0.00000 | ||
| 35317 | 2019.07.08 16:25 | sell | 17662 | 0.05 | 1.11424 | 1.12324 | 0.00000 | ||
| 35318 | 2019.07.08 16:30 | sell | 17663 | 0.05 | 1.11492 | 1.12392 | 0.00000 | ||
| 35319 | 2019.07.08 17:00 | sell | 17664 | 0.05 | 1.11424 | 1.12324 | 0.00000 | ||
| 35320 | 2019.07.08 17:05 | sell | 17665 | 0.05 | 1.11445 | 1.12345 | 0.00000 | ||
| 35321 | 2019.07.08 17:10 | sell | 17666 | 0.05 | 1.11464 | 1.12364 | 0.00000 | ||
| 35322 | 2019.07.08 17:15 | sell | 17667 | 0.05 | 1.11480 | 1.12380 | 0.00000 | ||
| 35323 | 2019.07.08 17:25 | sell | 17668 | 0.05 | 1.11484 | 1.12384 | 0.00000 | ||
| 35324 | 2019.07.08 17:30 | sell | 17669 | 0.05 | 1.11513 | 1.12413 | 0.00000 | ||
| 35325 | 2019.07.08 17:45 | sell | 17670 | 0.05 | 1.11487 | 1.12387 | 0.00000 | ||
| 35326 | 2019.07.08 22:00 | sell | 17671 | 0.05 | 1.11437 | 1.12337 | 0.00000 | ||
| 35327 | 2019.07.08 22:05 | sell | 17672 | 0.05 | 1.11446 | 1.12346 | 0.00000 | ||
| 35328 | 2019.07.08 22:35 | sell | 17673 | 0.05 | 1.11452 | 1.12352 | 0.00000 | ||
| 35329 | 2019.07.08 22:40 | sell | 17674 | 0.05 | 1.11466 | 1.12366 | 0.00000 | ||
| 35330 | 2019.07.08 22:50 | sell | 17675 | 0.05 | 1.11462 | 1.12362 | 0.00000 | ||
| 35331 | 2019.07.09 05:50 | close | 17656 | 0.05 | 1.11450 | 1.12212 | 0.00000 | -7.66 | 129917.28 |
| 35332 | 2019.07.09 05:50 | close | 17657 | 0.05 | 1.11450 | 1.12231 | 0.00000 | -6.62 | 129910.66 |
| 35333 | 2019.07.09 05:50 | close | 17658 | 0.05 | 1.11450 | 1.12238 | 0.00000 | -6.24 | 129904.42 |
| 35334 | 2019.07.09 05:50 | close | 17659 | 0.05 | 1.11450 | 1.12261 | 0.00000 | -4.98 | 129899.45 |
| 35335 | 2019.07.09 05:50 | close | 17660 | 0.05 | 1.11450 | 1.12261 | 0.00000 | -4.98 | 129894.47 |
| 35336 | 2019.07.09 05:50 | close | 17661 | 0.05 | 1.11450 | 1.12287 | 0.00000 | -3.56 | 129890.91 |
| 35337 | 2019.07.09 05:50 | close | 17662 | 0.05 | 1.11450 | 1.12324 | 0.00000 | -1.53 | 129889.38 |
| 35338 | 2019.07.09 05:50 | close | 17663 | 0.05 | 1.11450 | 1.12392 | 0.00000 | 2.20 | 129891.58 |
| 35339 | 2019.07.09 05:50 | close | 17664 | 0.05 | 1.11450 | 1.12324 | 0.00000 | -1.53 | 129890.05 |
| 35340 | 2019.07.09 05:50 | close | 17665 | 0.05 | 1.11450 | 1.12345 | 0.00000 | -0.38 | 129889.67 |
| 35341 | 2019.07.09 05:50 | close | 17666 | 0.05 | 1.11450 | 1.12364 | 0.00000 | 0.66 | 129890.34 |
| 35342 | 2019.07.09 05:50 | close | 17667 | 0.05 | 1.11450 | 1.12380 | 0.00000 | 1.54 | 129891.88 |
| 35343 | 2019.07.09 05:50 | close | 17668 | 0.05 | 1.11450 | 1.12384 | 0.00000 | 1.76 | 129893.64 |
| 35344 | 2019.07.09 05:50 | close | 17669 | 0.05 | 1.11450 | 1.12413 | 0.00000 | 3.35 | 129896.99 |
| 35345 | 2019.07.09 05:50 | close | 17670 | 0.05 | 1.11450 | 1.12387 | 0.00000 | 1.92 | 129898.91 |
| 35346 | 2019.07.09 05:50 | close | 17671 | 0.05 | 1.11450 | 1.12337 | 0.00000 | -0.82 | 129898.09 |
| 35347 | 2019.07.09 05:50 | close | 17672 | 0.05 | 1.11450 | 1.12346 | 0.00000 | -0.32 | 129897.77 |
| 35348 | 2019.07.09 05:50 | close | 17673 | 0.05 | 1.11450 | 1.12352 | 0.00000 | 0.00 | 129897.78 |
| 35349 | 2019.07.09 05:50 | close | 17674 | 0.05 | 1.11450 | 1.12366 | 0.00000 | 0.77 | 129898.55 |
| 35350 | 2019.07.09 05:50 | close | 17675 | 0.05 | 1.11450 | 1.12362 | 0.00000 | 0.55 | 129899.10 |
| 35351 | 2019.07.09 11:00 | buy | 17676 | 0.05 | 1.11380 | 1.10480 | 0.00000 | ||
| 35352 | 2019.07.09 11:10 | buy | 17677 | 0.05 | 1.11359 | 1.10459 | 0.00000 | ||
| 35353 | 2019.07.09 11:15 | buy | 17678 | 0.05 | 1.11353 | 1.10453 | 0.00000 | ||
| 35354 | 2019.07.09 11:20 | buy | 17679 | 0.05 | 1.11326 | 1.10426 | 0.00000 | ||
| 35355 | 2019.07.09 11:35 | buy | 17680 | 0.05 | 1.11323 | 1.10423 | 0.00000 | ||
| 35356 | 2019.07.09 11:45 | buy | 17681 | 0.05 | 1.11324 | 1.10424 | 0.00000 | ||
| 35357 | 2019.07.09 15:00 | buy | 17682 | 0.05 | 1.11377 | 1.10477 | 0.00000 | ||
| 35358 | 2019.07.09 15:15 | buy | 17683 | 0.05 | 1.11377 | 1.10477 | 0.00000 | ||
| 35359 | 2019.07.09 15:20 | buy | 17684 | 0.05 | 1.11369 | 1.10469 | 0.00000 | ||
| 35360 | 2019.07.09 15:25 | buy | 17685 | 0.05 | 1.11367 | 1.10467 | 0.00000 | ||
| 35361 | 2019.07.09 15:30 | buy | 17686 | 0.05 | 1.11360 | 1.10460 | 0.00000 | ||
| 35362 | 2019.07.09 15:35 | buy | 17687 | 0.05 | 1.11339 | 1.10439 | 0.00000 | ||
| 35363 | 2019.07.09 15:40 | buy | 17688 | 0.05 | 1.11338 | 1.10438 | 0.00000 | ||
| 35364 | 2019.07.09 15:55 | buy | 17689 | 0.05 | 1.11306 | 1.10406 | 0.00000 | ||
| 35365 | 2019.07.09 16:00 | buy | 17690 | 0.05 | 1.11299 | 1.10399 | 0.00000 | ||
| 35366 | 2019.07.09 16:05 | buy | 17691 | 0.05 | 1.11294 | 1.10394 | 0.00000 | ||
| 35367 | 2019.07.09 16:20 | buy | 17692 | 0.05 | 1.11308 | 1.10408 | 0.00000 | ||
| 35368 | 2019.07.09 16:40 | buy | 17693 | 0.05 | 1.11297 | 1.10397 | 0.00000 | ||
| 35369 | 2019.07.09 17:05 | buy | 17694 | 0.05 | 1.11279 | 1.10379 | 0.00000 | ||
| 35370 | 2019.07.09 17:15 | buy | 17695 | 0.05 | 1.11264 | 1.10364 | 0.00000 | ||
| 35371 | 2019.07.10 19:40 | sell | 17696 | 0.05 | 1.11399 | 1.12299 | 0.00000 | ||
| 35372 | 2019.07.10 19:45 | sell | 17697 | 0.05 | 1.11403 | 1.12303 | 0.00000 | ||
| 35373 | 2019.07.10 19:50 | sell | 17698 | 0.05 | 1.11410 | 1.12310 | 0.00000 | ||
| 35374 | 2019.07.10 19:55 | sell | 17699 | 0.05 | 1.11411 | 1.12311 | 0.00000 | ||
| 35375 | 2019.07.10 20:00 | sell | 17700 | 0.05 | 1.11419 | 1.12319 | 0.00000 | ||
| 35376 | 2019.07.10 20:10 | sell | 17701 | 0.05 | 1.11413 | 1.12313 | 0.00000 | ||
| 35377 | 2019.07.10 20:15 | sell | 17702 | 0.05 | 1.11429 | 1.12329 | 0.00000 | ||
| 35378 | 2019.07.10 20:35 | sell | 17703 | 0.05 | 1.11421 | 1.12321 | 0.00000 | ||
| 35379 | 2019.07.10 20:40 | sell | 17704 | 0.05 | 1.11436 | 1.12336 | 0.00000 | ||
| 35380 | 2019.07.11 01:29 | close | 17696 | 0.05 | 1.11295 | 1.12299 | 0.00000 | 5.39 | 129904.49 |
| 35381 | 2019.07.11 01:29 | close | 17697 | 0.05 | 1.11295 | 1.12303 | 0.00000 | 5.61 | 129910.11 |
| 35382 | 2019.07.11 01:29 | close | 17698 | 0.05 | 1.11295 | 1.12310 | 0.00000 | 5.99 | 129916.10 |
| 35383 | 2019.07.11 01:29 | close | 17699 | 0.05 | 1.11295 | 1.12311 | 0.00000 | 6.05 | 129922.16 |
| 35384 | 2019.07.11 01:29 | close | 17700 | 0.05 | 1.11295 | 1.12319 | 0.00000 | 6.49 | 129928.65 |
| 35385 | 2019.07.11 01:29 | close | 17701 | 0.05 | 1.11295 | 1.12313 | 0.00000 | 6.16 | 129934.81 |
| 35386 | 2019.07.11 01:29 | close | 17702 | 0.05 | 1.11295 | 1.12329 | 0.00000 | 7.04 | 129941.86 |
| 35387 | 2019.07.11 01:29 | close | 17703 | 0.05 | 1.11295 | 1.12321 | 0.00000 | 6.60 | 129948.46 |
| 35388 | 2019.07.11 01:29 | close | 17704 | 0.05 | 1.11295 | 1.12336 | 0.00000 | 7.42 | 129955.89 |
| 35389 | 2019.07.11 17:00 | sell | 17705 | 0.05 | 1.11253 | 1.12153 | 0.00000 | ||
| 35390 | 2019.07.11 17:05 | sell | 17706 | 0.05 | 1.11270 | 1.12170 | 0.00000 | ||
| 35391 | 2019.07.11 17:10 | sell | 17707 | 0.05 | 1.11277 | 1.12177 | 0.00000 | ||
| 35392 | 2019.07.11 17:15 | sell | 17708 | 0.05 | 1.11296 | 1.12196 | 0.00000 | ||
| 35393 | 2019.07.11 17:20 | sell | 17709 | 0.05 | 1.11302 | 1.12202 | 0.00000 | ||
| 35394 | 2019.07.11 17:30 | sell | 17710 | 0.05 | 1.11278 | 1.12178 | 0.00000 | ||
| 35395 | 2019.07.11 17:40 | sell | 17711 | 0.05 | 1.11287 | 1.12187 | 0.00000 | ||
| 35396 | 2019.07.11 18:00 | sell | 17712 | 0.05 | 1.11303 | 1.12203 | 0.00000 | ||
| 35397 | 2019.07.11 18:10 | sell | 17713 | 0.05 | 1.11305 | 1.12205 | 0.00000 | ||
| 35398 | 2019.07.11 18:40 | sell | 17714 | 0.05 | 1.11305 | 1.12205 | 0.00000 | ||
| 35399 | 2019.07.11 18:55 | sell | 17715 | 0.05 | 1.11328 | 1.12228 | 0.00000 | ||
117