EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81597プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40500 | 2020.02.14 09:40 | sell | 20263 | 0.05 | 1.06265 | 1.07165 | 0.00000 | ||
| 40501 | 2020.02.14 09:45 | sell | 20264 | 0.05 | 1.06268 | 1.07168 | 0.00000 | ||
| 40502 | 2020.02.14 09:55 | sell | 20265 | 0.05 | 1.06269 | 1.07169 | 0.00000 | ||
| 40503 | 2020.02.14 10:00 | sell | 20266 | 0.05 | 1.06285 | 1.07185 | 0.00000 | ||
| 40504 | 2020.02.14 10:35 | sell | 20267 | 0.05 | 1.06277 | 1.07177 | 0.00000 | ||
| 40505 | 2020.02.14 10:40 | sell | 20268 | 0.05 | 1.06282 | 1.07182 | 0.00000 | ||
| 40506 | 2020.02.14 10:55 | sell | 20269 | 0.05 | 1.06293 | 1.07193 | 0.00000 | ||
| 40507 | 2020.02.14 11:00 | sell | 20270 | 0.05 | 1.06317 | 1.07217 | 0.00000 | ||
| 40508 | 2020.02.14 11:05 | sell | 20271 | 0.05 | 1.06338 | 1.07238 | 0.00000 | ||
| 40509 | 2020.02.14 11:10 | sell | 20272 | 0.05 | 1.06344 | 1.07244 | 0.00000 | ||
| 40510 | 2020.02.14 11:15 | sell | 20273 | 0.05 | 1.06376 | 1.07276 | 0.00000 | ||
| 40511 | 2020.02.14 11:20 | sell | 20274 | 0.05 | 1.06391 | 1.07291 | 0.00000 | ||
| 40512 | 2020.02.14 11:30 | sell | 20275 | 0.05 | 1.06361 | 1.07261 | 0.00000 | ||
| 40513 | 2020.02.14 11:35 | sell | 20276 | 0.05 | 1.06388 | 1.07288 | 0.00000 | ||
| 40514 | 2020.02.17 09:20 | close | 20257 | 0.05 | 1.06402 | 1.07099 | 0.00000 | -11.22 | 135959.89 |
| 40515 | 2020.02.17 09:20 | close | 20258 | 0.05 | 1.06402 | 1.07107 | 0.00000 | -10.78 | 135949.11 |
| 40516 | 2020.02.17 09:20 | close | 20259 | 0.05 | 1.06402 | 1.07120 | 0.00000 | -10.07 | 135939.04 |
| 40517 | 2020.02.17 09:20 | close | 20260 | 0.05 | 1.06402 | 1.07119 | 0.00000 | -10.13 | 135928.91 |
| 40518 | 2020.02.17 09:20 | close | 20261 | 0.05 | 1.06402 | 1.07135 | 0.00000 | -9.25 | 135919.66 |
| 40519 | 2020.02.17 09:20 | close | 20262 | 0.05 | 1.06402 | 1.07130 | 0.00000 | -9.52 | 135910.14 |
| 40520 | 2020.02.17 09:20 | close | 20263 | 0.05 | 1.06402 | 1.07165 | 0.00000 | -7.61 | 135902.54 |
| 40521 | 2020.02.17 09:20 | close | 20264 | 0.05 | 1.06402 | 1.07168 | 0.00000 | -7.44 | 135895.10 |
| 40522 | 2020.02.17 09:20 | close | 20265 | 0.05 | 1.06402 | 1.07169 | 0.00000 | -7.39 | 135887.71 |
| 40523 | 2020.02.17 09:20 | close | 20266 | 0.05 | 1.06402 | 1.07185 | 0.00000 | -6.51 | 135881.20 |
| 40524 | 2020.02.17 09:20 | close | 20267 | 0.05 | 1.06402 | 1.07177 | 0.00000 | -6.95 | 135874.25 |
| 40525 | 2020.02.17 09:20 | close | 20268 | 0.05 | 1.06402 | 1.07182 | 0.00000 | -6.68 | 135867.57 |
| 40526 | 2020.02.17 09:20 | close | 20269 | 0.05 | 1.06402 | 1.07193 | 0.00000 | -6.07 | 135861.50 |
| 40527 | 2020.02.17 09:20 | close | 20270 | 0.05 | 1.06402 | 1.07217 | 0.00000 | -4.76 | 135856.75 |
| 40528 | 2020.02.17 09:20 | close | 20271 | 0.05 | 1.06402 | 1.07238 | 0.00000 | -3.61 | 135853.14 |
| 40529 | 2020.02.17 09:20 | close | 20272 | 0.05 | 1.06402 | 1.07244 | 0.00000 | -3.28 | 135849.86 |
| 40530 | 2020.02.17 09:20 | close | 20273 | 0.05 | 1.06402 | 1.07276 | 0.00000 | -1.53 | 135848.33 |
| 40531 | 2020.02.17 09:20 | close | 20274 | 0.05 | 1.06402 | 1.07291 | 0.00000 | -0.71 | 135847.62 |
| 40532 | 2020.02.17 09:20 | close | 20275 | 0.05 | 1.06402 | 1.07261 | 0.00000 | -2.35 | 135845.27 |
| 40533 | 2020.02.17 09:20 | close | 20276 | 0.05 | 1.06402 | 1.07288 | 0.00000 | -0.87 | 135844.40 |
| 40534 | 2020.02.17 13:00 | sell | 20277 | 0.05 | 1.06485 | 1.07385 | 0.00000 | ||
| 40535 | 2020.02.17 13:05 | sell | 20278 | 0.05 | 1.06488 | 1.07388 | 0.00000 | ||
| 40536 | 2020.02.17 13:10 | sell | 20279 | 0.05 | 1.06490 | 1.07390 | 0.00000 | ||
| 40537 | 2020.02.17 16:05 | buy | 20280 | 0.05 | 1.06376 | 1.05476 | 0.00000 | ||
| 40538 | 2020.02.17 17:14 | close | 20277 | 0.05 | 1.06367 | 1.07385 | 0.00000 | 6.46 | 135850.86 |
| 40539 | 2020.02.17 17:14 | close | 20278 | 0.05 | 1.06367 | 1.07388 | 0.00000 | 6.63 | 135857.49 |
| 40540 | 2020.02.17 17:14 | close | 20279 | 0.05 | 1.06367 | 1.07390 | 0.00000 | 6.74 | 135864.23 |
| 40541 | 2020.02.19 00:00 | s/l | 20227 | 0.05 | 1.06079 | 1.06079 | 0.00000 | -50.45 | 135813.78 |
| 40542 | 2020.02.19 11:00 | sell | 20281 | 0.05 | 1.06229 | 1.07129 | 0.00000 | ||
| 40543 | 2020.02.19 11:05 | sell | 20282 | 0.05 | 1.06248 | 1.07148 | 0.00000 | ||
| 40544 | 2020.02.19 11:10 | sell | 20283 | 0.05 | 1.06261 | 1.07161 | 0.00000 | ||
| 40545 | 2020.02.19 11:15 | sell | 20284 | 0.05 | 1.06284 | 1.07184 | 0.00000 | ||
| 40546 | 2020.02.19 11:45 | sell | 20285 | 0.05 | 1.06257 | 1.07157 | 0.00000 | ||
| 40547 | 2020.02.19 12:10 | sell | 20286 | 0.05 | 1.06258 | 1.07158 | 0.00000 | ||
| 40548 | 2020.02.19 12:15 | sell | 20287 | 0.05 | 1.06266 | 1.07166 | 0.00000 | ||
| 40549 | 2020.02.19 12:45 | sell | 20288 | 0.05 | 1.06273 | 1.07173 | 0.00000 | ||
| 40550 | 2020.02.19 16:21 | close | 20281 | 0.05 | 1.06139 | 1.07129 | 0.00000 | 4.93 | 135818.71 |
| 40551 | 2020.02.19 16:21 | close | 20282 | 0.05 | 1.06139 | 1.07148 | 0.00000 | 5.97 | 135824.68 |
| 40552 | 2020.02.19 16:21 | close | 20283 | 0.05 | 1.06139 | 1.07161 | 0.00000 | 6.68 | 135831.36 |
| 40553 | 2020.02.19 16:21 | close | 20284 | 0.05 | 1.06139 | 1.07184 | 0.00000 | 7.94 | 135839.30 |
| 40554 | 2020.02.19 16:21 | close | 20285 | 0.05 | 1.06139 | 1.07157 | 0.00000 | 6.46 | 135845.76 |
| 40555 | 2020.02.19 16:21 | close | 20286 | 0.05 | 1.06139 | 1.07158 | 0.00000 | 6.52 | 135852.28 |
| 40556 | 2020.02.19 16:21 | close | 20287 | 0.05 | 1.06139 | 1.07166 | 0.00000 | 6.96 | 135859.24 |
| 40557 | 2020.02.19 16:21 | close | 20288 | 0.05 | 1.06139 | 1.07173 | 0.00000 | 7.34 | 135866.58 |
| 40558 | 2020.02.19 18:10 | buy | 20289 | 0.05 | 1.06133 | 1.05233 | 0.00000 | ||
| 40559 | 2020.02.19 22:00 | sell | 20290 | 0.05 | 1.06276 | 1.07176 | 0.00000 | ||
| 40560 | 2020.02.19 22:10 | sell | 20291 | 0.05 | 1.06280 | 1.07180 | 0.00000 | ||
| 40561 | 2020.02.19 22:15 | sell | 20292 | 0.05 | 1.06279 | 1.07179 | 0.00000 | ||
| 40562 | 2020.02.19 22:20 | sell | 20293 | 0.05 | 1.06298 | 1.07198 | 0.00000 | ||
| 40563 | 2020.02.19 22:25 | sell | 20294 | 0.05 | 1.06303 | 1.07203 | 0.00000 | ||
| 40564 | 2020.02.19 22:40 | sell | 20295 | 0.05 | 1.06298 | 1.07198 | 0.00000 | ||
| 40565 | 2020.02.19 22:45 | sell | 20296 | 0.05 | 1.06307 | 1.07207 | 0.00000 | ||
| 40566 | 2020.02.19 22:50 | sell | 20297 | 0.05 | 1.06319 | 1.07219 | 0.00000 | ||
| 40567 | 2020.02.19 23:00 | sell | 20298 | 0.05 | 1.06336 | 1.07236 | 0.00000 | ||
| 40568 | 2020.02.19 23:10 | sell | 20299 | 0.05 | 1.06332 | 1.07232 | 0.00000 | ||
| 40569 | 2020.02.19 23:15 | sell | 20300 | 0.05 | 1.06337 | 1.07237 | 0.00000 | ||
| 40570 | 2020.02.19 23:20 | sell | 20301 | 0.05 | 1.06338 | 1.07238 | 0.00000 | ||
| 40571 | 2020.02.19 23:25 | sell | 20302 | 0.05 | 1.06340 | 1.07240 | 0.00000 | ||
| 40572 | 2020.02.20 03:25 | close | 20290 | 0.05 | 1.06191 | 1.07176 | 0.00000 | 4.35 | 135870.94 |
| 40573 | 2020.02.20 03:25 | close | 20291 | 0.05 | 1.06191 | 1.07180 | 0.00000 | 4.57 | 135875.51 |
| 40574 | 2020.02.20 03:25 | close | 20292 | 0.05 | 1.06191 | 1.07179 | 0.00000 | 4.52 | 135880.04 |
| 40575 | 2020.02.20 03:25 | close | 20293 | 0.05 | 1.06191 | 1.07198 | 0.00000 | 5.56 | 135885.60 |
| 40576 | 2020.02.20 03:25 | close | 20294 | 0.05 | 1.06191 | 1.07203 | 0.00000 | 5.83 | 135891.44 |
| 40577 | 2020.02.20 03:25 | close | 20295 | 0.05 | 1.06191 | 1.07198 | 0.00000 | 5.56 | 135897.00 |
| 40578 | 2020.02.20 03:25 | close | 20296 | 0.05 | 1.06191 | 1.07207 | 0.00000 | 6.05 | 135903.05 |
| 40579 | 2020.02.20 03:25 | close | 20297 | 0.05 | 1.06191 | 1.07219 | 0.00000 | 6.71 | 135909.77 |
| 40580 | 2020.02.20 03:25 | close | 20298 | 0.05 | 1.06191 | 1.07236 | 0.00000 | 7.64 | 135917.41 |
| 40581 | 2020.02.20 03:25 | close | 20299 | 0.05 | 1.06191 | 1.07232 | 0.00000 | 7.42 | 135924.84 |
| 40582 | 2020.02.20 03:25 | close | 20300 | 0.05 | 1.06191 | 1.07237 | 0.00000 | 7.70 | 135932.54 |
| 40583 | 2020.02.20 03:25 | close | 20301 | 0.05 | 1.06191 | 1.07238 | 0.00000 | 7.75 | 135940.29 |
| 40584 | 2020.02.20 03:25 | close | 20302 | 0.05 | 1.06191 | 1.07240 | 0.00000 | 7.86 | 135948.16 |
| 40585 | 2020.02.21 18:00 | sell | 20303 | 0.05 | 1.06174 | 1.07074 | 0.00000 | ||
| 40586 | 2020.02.21 18:05 | sell | 20304 | 0.05 | 1.06200 | 1.07100 | 0.00000 | ||
| 40587 | 2020.02.21 18:10 | sell | 20305 | 0.05 | 1.06218 | 1.07118 | 0.00000 | ||
| 40588 | 2020.02.21 18:15 | sell | 20306 | 0.05 | 1.06232 | 1.07132 | 0.00000 | ||
| 40589 | 2020.02.21 18:35 | sell | 20307 | 0.05 | 1.06201 | 1.07101 | 0.00000 | ||
| 40590 | 2020.02.24 01:05 | close | 20303 | 0.05 | 1.06085 | 1.07074 | 0.00000 | 4.78 | 135952.94 |
| 40591 | 2020.02.24 01:05 | close | 20304 | 0.05 | 1.06085 | 1.07100 | 0.00000 | 6.20 | 135959.14 |
| 40592 | 2020.02.24 01:05 | close | 20305 | 0.05 | 1.06085 | 1.07118 | 0.00000 | 7.19 | 135966.33 |
| 40593 | 2020.02.24 01:05 | close | 20306 | 0.05 | 1.06085 | 1.07132 | 0.00000 | 7.95 | 135974.28 |
| 40594 | 2020.02.24 01:05 | close | 20307 | 0.05 | 1.06085 | 1.07101 | 0.00000 | 6.26 | 135980.55 |
| 40595 | 2020.02.24 13:05 | sell | 20308 | 0.05 | 1.06127 | 1.07027 | 0.00000 | ||
| 40596 | 2020.02.24 14:26 | s/l | 20240 | 0.05 | 1.06025 | 1.06025 | 0.00000 | -50.91 | 135929.64 |
| 40597 | 2020.02.24 14:39 | s/l | 20229 | 0.05 | 1.06017 | 1.06017 | 0.00000 | -51.03 | 135878.61 |
| 40598 | 2020.02.24 14:40 | s/l | 20230 | 0.05 | 1.06009 | 1.06009 | 0.00000 | -51.04 | 135827.58 |
| 40599 | 2020.02.24 14:40 | close | 20308 | 0.05 | 1.06007 | 1.07027 | 0.00000 | 6.57 | 135834.15 |
| 40600 | 2020.02.24 14:40 | s/l | 20241 | 0.05 | 1.05988 | 1.05988 | 0.00000 | -50.91 | 135783.24 |
| 40601 | 2020.02.24 14:40 | s/l | 20231 | 0.05 | 1.05955 | 1.05955 | 0.00000 | -51.04 | 135732.20 |
| 40602 | 2020.02.24 14:40 | s/l | 20242 | 0.05 | 1.05945 | 1.05945 | 0.00000 | -50.91 | 135681.29 |
| 40603 | 2020.02.24 14:40 | s/l | 20243 | 0.05 | 1.05944 | 1.05944 | 0.00000 | -50.91 | 135630.38 |
| 40604 | 2020.02.24 15:00 | buy | 20309 | 0.05 | 1.05997 | 1.05097 | 0.00000 | ||
| 40605 | 2020.02.24 15:10 | buy | 20310 | 0.05 | 1.05986 | 1.05086 | 0.00000 | ||
| 40606 | 2020.02.24 15:20 | buy | 20311 | 0.05 | 1.05992 | 1.05092 | 0.00000 | ||
| 40607 | 2020.02.24 15:35 | buy | 20312 | 0.05 | 1.05983 | 1.05083 | 0.00000 | ||
| 40608 | 2020.02.24 15:40 | buy | 20313 | 0.05 | 1.05984 | 1.05084 | 0.00000 | ||
| 40609 | 2020.02.24 15:43 | s/l | 20244 | 0.05 | 1.05923 | 1.05923 | 0.00000 | -50.91 | 135579.47 |
| 40610 | 2020.02.24 15:43 | s/l | 20232 | 0.05 | 1.05922 | 1.05922 | 0.00000 | -51.03 | 135528.45 |
| 40611 | 2020.02.24 15:45 | buy | 20314 | 0.05 | 1.05953 | 1.05053 | 0.00000 | ||
| 40612 | 2020.02.24 15:55 | buy | 20315 | 0.05 | 1.05949 | 1.05049 | 0.00000 | ||
| 40613 | 2020.02.24 16:10 | buy | 20316 | 0.05 | 1.05946 | 1.05046 | 0.00000 | ||
| 40614 | 2020.02.24 16:14 | s/l | 20245 | 0.05 | 1.05899 | 1.05899 | 0.00000 | -50.91 | 135477.53 |
| 40615 | 2020.02.24 16:15 | buy | 20317 | 0.05 | 1.05917 | 1.05017 | 0.00000 | ||
| 40616 | 2020.02.24 16:30 | buy | 20318 | 0.05 | 1.05925 | 1.05025 | 0.00000 | ||
| 40617 | 2020.02.24 20:10 | sell | 20319 | 0.05 | 1.06219 | 1.07119 | 0.00000 | ||
| 40618 | 2020.02.24 20:30 | sell | 20320 | 0.05 | 1.06214 | 1.07114 | 0.00000 | ||
| 40619 | 2020.02.24 20:35 | sell | 20321 | 0.05 | 1.06217 | 1.07117 | 0.00000 | ||
| 40620 | 2020.02.24 22:00 | sell | 20322 | 0.05 | 1.06231 | 1.07131 | 0.00000 | ||
| 40621 | 2020.02.24 23:55 | sell | 20323 | 0.05 | 1.06248 | 1.07148 | 0.00000 | ||
| 40622 | 2020.02.25 01:10 | sell | 20324 | 0.05 | 1.06264 | 1.07164 | 0.00000 | ||
| 40623 | 2020.02.25 01:15 | sell | 20325 | 0.05 | 1.06276 | 1.07176 | 0.00000 | ||
| 40624 | 2020.02.25 01:18 | close | 20246 | 0.05 | 1.06292 | 1.05890 | 0.00000 | -29.01 | 135448.53 |
| 40625 | 2020.02.25 01:18 | close | 20250 | 0.05 | 1.06292 | 1.05281 | 0.00000 | 4.94 | 135453.47 |
| 40626 | 2020.02.25 01:18 | close | 20251 | 0.05 | 1.06292 | 1.05242 | 0.00000 | 7.07 | 135460.54 |
| 40627 | 2020.02.25 01:18 | close | 20252 | 0.05 | 1.06292 | 1.05231 | 0.00000 | 7.67 | 135468.21 |
| 40628 | 2020.02.25 01:18 | close | 20253 | 0.05 | 1.06292 | 1.05220 | 0.00000 | 8.28 | 135476.49 |
| 40629 | 2020.02.25 01:18 | close | 20254 | 0.05 | 1.06292 | 1.05212 | 0.00000 | 8.72 | 135485.21 |
| 40630 | 2020.02.25 01:18 | close | 20255 | 0.05 | 1.06292 | 1.05207 | 0.00000 | 8.99 | 135494.20 |
| 40631 | 2020.02.25 01:18 | close | 20256 | 0.05 | 1.06292 | 1.05212 | 0.00000 | 8.83 | 135503.03 |
| 40632 | 2020.02.25 01:18 | close | 20280 | 0.05 | 1.06292 | 1.05476 | 0.00000 | -5.52 | 135497.51 |
| 40633 | 2020.02.25 01:18 | close | 20289 | 0.05 | 1.06292 | 1.05233 | 0.00000 | 8.02 | 135505.53 |
| 40634 | 2020.02.25 01:18 | close | 20309 | 0.05 | 1.06292 | 1.05097 | 0.00000 | 16.05 | 135521.59 |
| 40635 | 2020.02.25 01:18 | close | 20310 | 0.05 | 1.06292 | 1.05086 | 0.00000 | 16.65 | 135538.24 |
| 40636 | 2020.02.25 01:18 | close | 20311 | 0.05 | 1.06292 | 1.05092 | 0.00000 | 16.32 | 135554.57 |
| 40637 | 2020.02.25 01:18 | close | 20312 | 0.05 | 1.06292 | 1.05083 | 0.00000 | 16.81 | 135571.38 |
| 40638 | 2020.02.25 01:18 | close | 20313 | 0.05 | 1.06292 | 1.05084 | 0.00000 | 16.76 | 135588.15 |
| 40639 | 2020.02.25 01:18 | close | 20314 | 0.05 | 1.06292 | 1.05053 | 0.00000 | 18.46 | 135606.61 |
| 40640 | 2020.02.25 01:18 | close | 20315 | 0.05 | 1.06292 | 1.05049 | 0.00000 | 18.67 | 135625.29 |
| 40641 | 2020.02.25 01:18 | close | 20316 | 0.05 | 1.06292 | 1.05046 | 0.00000 | 18.84 | 135644.13 |
| 40642 | 2020.02.25 01:18 | close | 20317 | 0.05 | 1.06292 | 1.05017 | 0.00000 | 20.43 | 135664.57 |
| 40643 | 2020.02.25 01:18 | close | 20318 | 0.05 | 1.06292 | 1.05025 | 0.00000 | 19.99 | 135684.56 |
| 40644 | 2020.02.25 01:20 | sell | 20326 | 0.05 | 1.06312 | 1.07212 | 0.00000 | ||
| 40645 | 2020.02.25 01:35 | sell | 20327 | 0.05 | 1.06305 | 1.07205 | 0.00000 | ||
| 40646 | 2020.02.25 01:40 | sell | 20328 | 0.05 | 1.06307 | 1.07207 | 0.00000 | ||
| 40647 | 2020.02.25 01:45 | sell | 20329 | 0.05 | 1.06309 | 1.07209 | 0.00000 | ||
| 40648 | 2020.02.25 02:00 | sell | 20330 | 0.05 | 1.06305 | 1.07205 | 0.00000 | ||
| 40649 | 2020.02.25 02:05 | sell | 20331 | 0.05 | 1.06313 | 1.07213 | 0.00000 | ||
| 40650 | 2020.02.25 02:10 | sell | 20332 | 0.05 | 1.06322 | 1.07222 | 0.00000 | ||
| 40651 | 2020.02.25 02:20 | sell | 20333 | 0.05 | 1.06323 | 1.07223 | 0.00000 | ||
| 40652 | 2020.02.25 03:15 | sell | 20334 | 0.05 | 1.06323 | 1.07223 | 0.00000 | ||
| 40653 | 2020.02.25 03:20 | sell | 20335 | 0.05 | 1.06327 | 1.07227 | 0.00000 | ||
| 40654 | 2020.02.25 03:25 | sell | 20336 | 0.05 | 1.06343 | 1.07243 | 0.00000 | ||
| 40655 | 2020.02.25 03:45 | sell | 20337 | 0.05 | 1.06340 | 1.07240 | 0.00000 | ||
| 40656 | 2020.02.25 05:50 | sell | 20338 | 0.05 | 1.06321 | 1.07221 | 0.00000 | ||
| 40657 | 2020.02.25 11:06 | close | 20319 | 0.05 | 1.06171 | 1.07119 | 0.00000 | 2.53 | 135687.10 |
| 40658 | 2020.02.25 11:06 | close | 20320 | 0.05 | 1.06171 | 1.07114 | 0.00000 | 2.26 | 135689.36 |
| 40659 | 2020.02.25 11:06 | close | 20321 | 0.05 | 1.06171 | 1.07117 | 0.00000 | 2.42 | 135691.78 |
| 40660 | 2020.02.25 11:06 | close | 20322 | 0.05 | 1.06171 | 1.07131 | 0.00000 | 3.19 | 135694.97 |
| 40661 | 2020.02.25 11:06 | close | 20323 | 0.05 | 1.06171 | 1.07148 | 0.00000 | 4.12 | 135699.09 |
| 40662 | 2020.02.25 11:06 | close | 20324 | 0.05 | 1.06171 | 1.07164 | 0.00000 | 5.10 | 135704.19 |
| 40663 | 2020.02.25 11:06 | close | 20325 | 0.05 | 1.06171 | 1.07176 | 0.00000 | 5.75 | 135709.94 |
| 40664 | 2020.02.25 11:06 | close | 20326 | 0.05 | 1.06171 | 1.07212 | 0.00000 | 7.73 | 135717.67 |
| 40665 | 2020.02.25 11:06 | close | 20327 | 0.05 | 1.06171 | 1.07205 | 0.00000 | 7.34 | 135725.01 |
| 40666 | 2020.02.25 11:06 | close | 20328 | 0.05 | 1.06171 | 1.07207 | 0.00000 | 7.45 | 135732.46 |
| 40667 | 2020.02.25 11:06 | close | 20329 | 0.05 | 1.06171 | 1.07209 | 0.00000 | 7.56 | 135740.02 |
| 40668 | 2020.02.25 11:06 | close | 20330 | 0.05 | 1.06171 | 1.07205 | 0.00000 | 7.34 | 135747.36 |
| 40669 | 2020.02.25 11:06 | close | 20331 | 0.05 | 1.06171 | 1.07213 | 0.00000 | 7.78 | 135755.14 |
| 40670 | 2020.02.25 11:06 | close | 20332 | 0.05 | 1.06171 | 1.07222 | 0.00000 | 8.27 | 135763.41 |
| 40671 | 2020.02.25 11:06 | close | 20333 | 0.05 | 1.06171 | 1.07223 | 0.00000 | 8.33 | 135771.74 |
| 40672 | 2020.02.25 11:06 | close | 20334 | 0.05 | 1.06171 | 1.07223 | 0.00000 | 8.33 | 135780.07 |
| 40673 | 2020.02.25 11:06 | close | 20335 | 0.05 | 1.06171 | 1.07227 | 0.00000 | 8.55 | 135788.62 |
| 40674 | 2020.02.25 11:06 | close | 20336 | 0.05 | 1.06171 | 1.07243 | 0.00000 | 9.42 | 135798.04 |
| 40675 | 2020.02.25 11:06 | close | 20337 | 0.05 | 1.06171 | 1.07240 | 0.00000 | 9.26 | 135807.30 |
| 40676 | 2020.02.25 11:06 | close | 20338 | 0.05 | 1.06171 | 1.07221 | 0.00000 | 8.22 | 135815.52 |
| 40677 | 2020.02.25 12:00 | buy | 20339 | 0.05 | 1.06072 | 1.05172 | 0.00000 | ||
| 40678 | 2020.02.25 12:05 | buy | 20340 | 0.05 | 1.06067 | 1.05167 | 0.00000 | ||
| 40679 | 2020.02.25 12:10 | buy | 20341 | 0.05 | 1.06058 | 1.05158 | 0.00000 | ||
| 40680 | 2020.02.25 12:20 | buy | 20342 | 0.05 | 1.06056 | 1.05156 | 0.00000 | ||
| 40681 | 2020.02.25 12:25 | buy | 20343 | 0.05 | 1.06049 | 1.05149 | 0.00000 | ||
| 40682 | 2020.02.25 12:30 | buy | 20344 | 0.05 | 1.06048 | 1.05148 | 0.00000 | ||
| 40683 | 2020.02.25 12:40 | buy | 20345 | 0.05 | 1.06023 | 1.05123 | 0.00000 | ||
| 40684 | 2020.02.25 12:50 | buy | 20346 | 0.05 | 1.06024 | 1.05124 | 0.00000 | ||
| 40685 | 2020.02.25 13:10 | buy | 20347 | 0.05 | 1.06029 | 1.05129 | 0.00000 | ||
| 40686 | 2020.02.25 13:15 | buy | 20348 | 0.05 | 1.06021 | 1.05121 | 0.00000 | ||
| 40687 | 2020.02.25 13:20 | buy | 20349 | 0.05 | 1.06012 | 1.05112 | 0.00000 | ||
| 40688 | 2020.02.25 13:25 | buy | 20350 | 0.05 | 1.06006 | 1.05106 | 0.00000 | ||
| 40689 | 2020.02.25 13:55 | buy | 20351 | 0.05 | 1.05984 | 1.05084 | 0.00000 | ||
| 40690 | 2020.02.25 14:00 | buy | 20352 | 0.05 | 1.05974 | 1.05074 | 0.00000 | ||
| 40691 | 2020.02.25 16:00 | buy | 20353 | 0.05 | 1.05974 | 1.05074 | 0.00000 | ||
| 40692 | 2020.02.25 16:45 | buy | 20354 | 0.05 | 1.05965 | 1.05065 | 0.00000 | ||
| 40693 | 2020.02.25 17:20 | buy | 20355 | 0.05 | 1.05959 | 1.05059 | 0.00000 | ||
| 40694 | 2020.02.25 22:46 | close | 20339 | 0.05 | 1.06219 | 1.05172 | 0.00000 | 8.06 | 135823.58 |
| 40695 | 2020.02.25 22:46 | close | 20340 | 0.05 | 1.06219 | 1.05167 | 0.00000 | 8.33 | 135831.91 |
| 40696 | 2020.02.25 22:46 | close | 20341 | 0.05 | 1.06219 | 1.05158 | 0.00000 | 8.82 | 135840.73 |
| 40697 | 2020.02.25 22:46 | close | 20342 | 0.05 | 1.06219 | 1.05156 | 0.00000 | 8.93 | 135849.66 |
| 40698 | 2020.02.25 22:46 | close | 20343 | 0.05 | 1.06219 | 1.05149 | 0.00000 | 9.32 | 135858.98 |
| 40699 | 2020.02.25 22:46 | close | 20344 | 0.05 | 1.06219 | 1.05148 | 0.00000 | 9.37 | 135868.35 |
| 40700 | 2020.02.25 22:46 | close | 20345 | 0.05 | 1.06219 | 1.05123 | 0.00000 | 10.74 | 135879.09 |
| 40701 | 2020.02.25 22:46 | close | 20346 | 0.05 | 1.06219 | 1.05124 | 0.00000 | 10.69 | 135889.78 |
| 40702 | 2020.02.25 22:46 | close | 20347 | 0.05 | 1.06219 | 1.05129 | 0.00000 | 10.41 | 135900.19 |
| 40703 | 2020.02.25 22:46 | close | 20348 | 0.05 | 1.06219 | 1.05121 | 0.00000 | 10.85 | 135911.04 |
| 40704 | 2020.02.25 22:46 | close | 20349 | 0.05 | 1.06219 | 1.05112 | 0.00000 | 11.34 | 135922.38 |
| 40705 | 2020.02.25 22:46 | close | 20350 | 0.05 | 1.06219 | 1.05106 | 0.00000 | 11.67 | 135934.05 |
| 40706 | 2020.02.25 22:46 | close | 20351 | 0.05 | 1.06219 | 1.05084 | 0.00000 | 12.88 | 135946.93 |
| 40707 | 2020.02.25 22:46 | close | 20352 | 0.05 | 1.06219 | 1.05074 | 0.00000 | 13.43 | 135960.36 |
| 40708 | 2020.02.25 22:46 | close | 20353 | 0.05 | 1.06219 | 1.05074 | 0.00000 | 13.43 | 135973.79 |
| 40709 | 2020.02.25 22:46 | close | 20354 | 0.05 | 1.06219 | 1.05065 | 0.00000 | 13.92 | 135987.71 |
| 40710 | 2020.02.25 22:46 | close | 20355 | 0.05 | 1.06219 | 1.05059 | 0.00000 | 14.25 | 136001.96 |
| 40711 | 2020.02.25 23:00 | sell | 20356 | 0.05 | 1.06215 | 1.07115 | 0.00000 | ||
| 40712 | 2020.02.25 23:30 | sell | 20357 | 0.05 | 1.06226 | 1.07126 | 0.00000 | ||
| 40713 | 2020.02.26 02:54 | close | 20356 | 0.05 | 1.06100 | 1.07115 | 0.00000 | 6.20 | 136008.16 |
| 40714 | 2020.02.26 02:54 | close | 20357 | 0.05 | 1.06100 | 1.07126 | 0.00000 | 6.81 | 136014.97 |
| 40715 | 2020.02.26 11:05 | buy | 20358 | 0.05 | 1.06032 | 1.05132 | 0.00000 | ||
| 40716 | 2020.02.26 11:15 | buy | 20359 | 0.05 | 1.06024 | 1.05124 | 0.00000 | ||
| 40717 | 2020.02.26 16:35 | buy | 20360 | 0.05 | 1.06042 | 1.05142 | 0.00000 | ||
| 40718 | 2020.02.26 18:06 | close | 20358 | 0.05 | 1.06233 | 1.05132 | 0.00000 | 11.01 | 136025.98 |
| 40719 | 2020.02.26 18:06 | close | 20359 | 0.05 | 1.06233 | 1.05124 | 0.00000 | 11.45 | 136037.43 |
| 40720 | 2020.02.26 18:06 | close | 20360 | 0.05 | 1.06233 | 1.05142 | 0.00000 | 10.46 | 136047.89 |
| 40721 | 2020.02.26 20:00 | sell | 20361 | 0.05 | 1.06299 | 1.07199 | 0.00000 | ||
| 40722 | 2020.02.26 20:20 | sell | 20362 | 0.05 | 1.06317 | 1.07217 | 0.00000 | ||
| 40723 | 2020.02.26 20:25 | sell | 20363 | 0.05 | 1.06325 | 1.07225 | 0.00000 | ||
| 40724 | 2020.02.26 20:30 | sell | 20364 | 0.05 | 1.06346 | 1.07246 | 0.00000 | ||
| 40725 | 2020.02.26 20:40 | sell | 20365 | 0.05 | 1.06358 | 1.07258 | 0.00000 | ||
| 40726 | 2020.02.27 04:06 | close | 20361 | 0.05 | 1.06209 | 1.07199 | 0.00000 | 4.63 | 136052.53 |
| 40727 | 2020.02.27 04:06 | close | 20362 | 0.05 | 1.06209 | 1.07217 | 0.00000 | 5.62 | 136058.15 |
| 40728 | 2020.02.27 04:06 | close | 20363 | 0.05 | 1.06209 | 1.07225 | 0.00000 | 6.06 | 136064.22 |
| 40729 | 2020.02.27 04:06 | close | 20364 | 0.05 | 1.06209 | 1.07246 | 0.00000 | 7.21 | 136071.43 |
| 40730 | 2020.02.27 04:06 | close | 20365 | 0.05 | 1.06209 | 1.07258 | 0.00000 | 7.87 | 136079.31 |
| 40731 | 2020.02.27 07:15 | buy | 20366 | 0.05 | 1.06204 | 1.05304 | 0.00000 | ||
| 40732 | 2020.02.27 07:25 | buy | 20367 | 0.05 | 1.06202 | 1.05302 | 0.00000 | ||
| 40733 | 2020.02.27 07:50 | buy | 20368 | 0.05 | 1.06191 | 1.05291 | 0.00000 | ||
| 40734 | 2020.02.27 08:00 | buy | 20369 | 0.05 | 1.06188 | 1.05288 | 0.00000 | ||
| 40735 | 2020.02.27 11:01 | close | 20366 | 0.05 | 1.06397 | 1.05304 | 0.00000 | 10.58 | 136089.89 |
| 40736 | 2020.02.27 11:01 | close | 20367 | 0.05 | 1.06397 | 1.05302 | 0.00000 | 10.68 | 136100.57 |
| 40737 | 2020.02.27 11:01 | close | 20368 | 0.05 | 1.06397 | 1.05291 | 0.00000 | 11.29 | 136111.86 |
| 40738 | 2020.02.27 11:01 | close | 20369 | 0.05 | 1.06397 | 1.05288 | 0.00000 | 11.45 | 136123.31 |
| 40739 | 2020.02.27 17:00 | sell | 20370 | 0.05 | 1.06430 | 1.07330 | 0.00000 | ||
| 40740 | 2020.02.27 17:05 | sell | 20371 | 0.05 | 1.06551 | 1.07451 | 0.00000 | ||
| 40741 | 2020.02.27 17:10 | sell | 20372 | 0.05 | 1.06612 | 1.07512 | 0.00000 | ||
| 40742 | 2020.02.27 17:45 | sell | 20373 | 0.05 | 1.06522 | 1.07422 | 0.00000 | ||
| 40743 | 2020.02.27 18:00 | sell | 20374 | 0.05 | 1.06569 | 1.07469 | 0.00000 | ||
| 40744 | 2020.02.27 18:15 | sell | 20375 | 0.05 | 1.06570 | 1.07470 | 0.00000 | ||
| 40745 | 2020.02.27 18:20 | sell | 20376 | 0.05 | 1.06588 | 1.07488 | 0.00000 | ||
| 40746 | 2020.02.27 18:45 | sell | 20377 | 0.05 | 1.06576 | 1.07476 | 0.00000 | ||
| 40747 | 2020.02.27 18:50 | sell | 20378 | 0.05 | 1.06600 | 1.07500 | 0.00000 | ||
| 40748 | 2020.02.27 18:55 | sell | 20379 | 0.05 | 1.06669 | 1.07569 | 0.00000 | ||
| 40749 | 2020.02.27 19:00 | sell | 20380 | 0.05 | 1.06669 | 1.07569 | 0.00000 | ||
| 40750 | 2020.02.27 19:15 | sell | 20381 | 0.05 | 1.06639 | 1.07539 | 0.00000 | ||
| 40751 | 2020.02.27 19:20 | sell | 20382 | 0.05 | 1.06664 | 1.07564 | 0.00000 | ||
| 40752 | 2020.02.27 19:30 | sell | 20383 | 0.05 | 1.06671 | 1.07571 | 0.00000 | ||
| 40753 | 2020.02.27 19:35 | sell | 20384 | 0.05 | 1.06694 | 1.07594 | 0.00000 | ||
| 40754 | 2020.02.27 20:05 | sell | 20385 | 0.05 | 1.06684 | 1.07584 | 0.00000 | ||
| 40755 | 2020.02.27 20:10 | sell | 20386 | 0.05 | 1.06699 | 1.07599 | 0.00000 | ||
| 40756 | 2020.02.27 20:15 | sell | 20387 | 0.05 | 1.06702 | 1.07602 | 0.00000 | ||
| 40757 | 2020.02.27 20:30 | sell | 20388 | 0.05 | 1.06689 | 1.07589 | 0.00000 | ||
| 40758 | 2020.02.27 23:53 | close | 20370 | 0.05 | 1.06500 | 1.07330 | 0.00000 | -3.83 | 136119.48 |
| 40759 | 2020.02.27 23:53 | close | 20371 | 0.05 | 1.06500 | 1.07451 | 0.00000 | 2.80 | 136122.28 |
| 40760 | 2020.02.27 23:53 | close | 20372 | 0.05 | 1.06500 | 1.07512 | 0.00000 | 6.14 | 136128.42 |
| 40761 | 2020.02.27 23:53 | close | 20373 | 0.05 | 1.06500 | 1.07422 | 0.00000 | 1.21 | 136129.63 |
| 40762 | 2020.02.27 23:53 | close | 20374 | 0.05 | 1.06500 | 1.07469 | 0.00000 | 3.78 | 136133.41 |
| 40763 | 2020.02.27 23:53 | close | 20375 | 0.05 | 1.06500 | 1.07470 | 0.00000 | 3.84 | 136137.25 |
| 40764 | 2020.02.27 23:53 | close | 20376 | 0.05 | 1.06500 | 1.07488 | 0.00000 | 4.82 | 136142.07 |
| 40765 | 2020.02.27 23:53 | close | 20377 | 0.05 | 1.06500 | 1.07476 | 0.00000 | 4.17 | 136146.24 |
| 40766 | 2020.02.27 23:53 | close | 20378 | 0.05 | 1.06500 | 1.07500 | 0.00000 | 5.48 | 136151.72 |
| 40767 | 2020.02.27 23:53 | close | 20379 | 0.05 | 1.06500 | 1.07569 | 0.00000 | 9.26 | 136160.98 |
| 40768 | 2020.02.27 23:53 | close | 20380 | 0.05 | 1.06500 | 1.07569 | 0.00000 | 9.26 | 136170.24 |
| 40769 | 2020.02.27 23:53 | close | 20381 | 0.05 | 1.06500 | 1.07539 | 0.00000 | 7.62 | 136177.86 |
| 40770 | 2020.02.27 23:53 | close | 20382 | 0.05 | 1.06500 | 1.07564 | 0.00000 | 8.99 | 136186.85 |
| 40771 | 2020.02.27 23:53 | close | 20383 | 0.05 | 1.06500 | 1.07571 | 0.00000 | 9.37 | 136196.22 |
| 40772 | 2020.02.27 23:53 | close | 20384 | 0.05 | 1.06500 | 1.07594 | 0.00000 | 10.63 | 136206.85 |
| 40773 | 2020.02.27 23:53 | close | 20385 | 0.05 | 1.06500 | 1.07584 | 0.00000 | 10.08 | 136216.93 |
| 40774 | 2020.02.27 23:53 | close | 20386 | 0.05 | 1.06500 | 1.07599 | 0.00000 | 10.91 | 136227.84 |
| 40775 | 2020.02.27 23:53 | close | 20387 | 0.05 | 1.06500 | 1.07602 | 0.00000 | 11.07 | 136238.91 |
| 40776 | 2020.02.27 23:53 | close | 20388 | 0.05 | 1.06500 | 1.07589 | 0.00000 | 10.36 | 136249.27 |
| 40777 | 2020.02.28 05:25 | buy | 20389 | 0.05 | 1.06422 | 1.05522 | 0.00000 | ||
| 40778 | 2020.02.28 05:30 | buy | 20390 | 0.05 | 1.06394 | 1.05494 | 0.00000 | ||
| 40779 | 2020.02.28 05:35 | buy | 20391 | 0.05 | 1.06386 | 1.05486 | 0.00000 | ||
| 40780 | 2020.02.28 07:10 | buy | 20392 | 0.05 | 1.06404 | 1.05504 | 0.00000 | ||
| 40781 | 2020.02.28 07:35 | buy | 20393 | 0.05 | 1.06378 | 1.05478 | 0.00000 | ||
| 40782 | 2020.02.28 07:50 | buy | 20394 | 0.05 | 1.06377 | 1.05477 | 0.00000 | ||
| 40783 | 2020.02.28 09:10 | buy | 20395 | 0.05 | 1.06390 | 1.05490 | 0.00000 | ||
| 40784 | 2020.02.28 09:15 | buy | 20396 | 0.05 | 1.06353 | 1.05453 | 0.00000 | ||
| 40785 | 2020.02.28 09:20 | buy | 20397 | 0.05 | 1.06345 | 1.05445 | 0.00000 | ||
| 40786 | 2020.02.28 09:25 | buy | 20398 | 0.05 | 1.06340 | 1.05440 | 0.00000 | ||
| 40787 | 2020.02.28 11:10 | buy | 20399 | 0.05 | 1.06227 | 1.05327 | 0.00000 | ||
| 40788 | 2020.02.28 11:15 | buy | 20400 | 0.05 | 1.06184 | 1.05284 | 0.00000 | ||
| 40789 | 2020.02.28 11:25 | buy | 20401 | 0.05 | 1.06191 | 1.05291 | 0.00000 | ||
| 40790 | 2020.02.28 14:00 | buy | 20402 | 0.05 | 1.06206 | 1.05306 | 0.00000 | ||
| 40791 | 2020.02.28 14:05 | buy | 20403 | 0.05 | 1.06189 | 1.05289 | 0.00000 | ||
| 40792 | 2020.02.28 14:25 | buy | 20404 | 0.05 | 1.06161 | 1.05261 | 0.00000 | ||
| 40793 | 2020.02.28 14:40 | buy | 20405 | 0.05 | 1.06169 | 1.05269 | 0.00000 | ||
| 40794 | 2020.02.28 15:15 | buy | 20406 | 0.05 | 1.06148 | 1.05248 | 0.00000 | ||
| 40795 | 2020.02.28 15:20 | buy | 20407 | 0.05 | 1.06132 | 1.05232 | 0.00000 | ||
| 40796 | 2020.02.28 15:25 | buy | 20408 | 0.05 | 1.06106 | 1.05206 | 0.00000 | ||
| 40797 | 2020.02.28 18:31 | close | 20389 | 0.05 | 1.06476 | 1.05522 | 0.00000 | 2.96 | 136252.23 |
| 40798 | 2020.02.28 18:31 | close | 20390 | 0.05 | 1.06476 | 1.05494 | 0.00000 | 4.50 | 136256.73 |
| 40799 | 2020.02.28 18:31 | close | 20391 | 0.05 | 1.06476 | 1.05486 | 0.00000 | 4.94 | 136261.67 |
135