プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 40500 |
2020.02.14 09:40 |
sell |
20263 |
0.05 |
1.06265 |
1.07165 |
0.00000 |
|
| 40501 |
2020.02.14 09:45 |
sell |
20264 |
0.05 |
1.06268 |
1.07168 |
0.00000 |
|
| 40502 |
2020.02.14 09:55 |
sell |
20265 |
0.05 |
1.06269 |
1.07169 |
0.00000 |
|
| 40503 |
2020.02.14 10:00 |
sell |
20266 |
0.05 |
1.06285 |
1.07185 |
0.00000 |
|
| 40504 |
2020.02.14 10:35 |
sell |
20267 |
0.05 |
1.06277 |
1.07177 |
0.00000 |
|
| 40505 |
2020.02.14 10:40 |
sell |
20268 |
0.05 |
1.06282 |
1.07182 |
0.00000 |
|
| 40506 |
2020.02.14 10:55 |
sell |
20269 |
0.05 |
1.06293 |
1.07193 |
0.00000 |
|
| 40507 |
2020.02.14 11:00 |
sell |
20270 |
0.05 |
1.06317 |
1.07217 |
0.00000 |
|
| 40508 |
2020.02.14 11:05 |
sell |
20271 |
0.05 |
1.06338 |
1.07238 |
0.00000 |
|
| 40509 |
2020.02.14 11:10 |
sell |
20272 |
0.05 |
1.06344 |
1.07244 |
0.00000 |
|
| 40510 |
2020.02.14 11:15 |
sell |
20273 |
0.05 |
1.06376 |
1.07276 |
0.00000 |
|
| 40511 |
2020.02.14 11:20 |
sell |
20274 |
0.05 |
1.06391 |
1.07291 |
0.00000 |
|
| 40512 |
2020.02.14 11:30 |
sell |
20275 |
0.05 |
1.06361 |
1.07261 |
0.00000 |
|
| 40513 |
2020.02.14 11:35 |
sell |
20276 |
0.05 |
1.06388 |
1.07288 |
0.00000 |
|
| 40514 |
2020.02.17 09:20 |
close |
20257 |
0.05 |
1.06402 |
1.07099 |
0.00000 |
-11.22 |
135959.89 |
| 40515 |
2020.02.17 09:20 |
close |
20258 |
0.05 |
1.06402 |
1.07107 |
0.00000 |
-10.78 |
135949.11 |
| 40516 |
2020.02.17 09:20 |
close |
20259 |
0.05 |
1.06402 |
1.07120 |
0.00000 |
-10.07 |
135939.04 |
| 40517 |
2020.02.17 09:20 |
close |
20260 |
0.05 |
1.06402 |
1.07119 |
0.00000 |
-10.13 |
135928.91 |
| 40518 |
2020.02.17 09:20 |
close |
20261 |
0.05 |
1.06402 |
1.07135 |
0.00000 |
-9.25 |
135919.66 |
| 40519 |
2020.02.17 09:20 |
close |
20262 |
0.05 |
1.06402 |
1.07130 |
0.00000 |
-9.52 |
135910.14 |
| 40520 |
2020.02.17 09:20 |
close |
20263 |
0.05 |
1.06402 |
1.07165 |
0.00000 |
-7.61 |
135902.54 |
| 40521 |
2020.02.17 09:20 |
close |
20264 |
0.05 |
1.06402 |
1.07168 |
0.00000 |
-7.44 |
135895.10 |
| 40522 |
2020.02.17 09:20 |
close |
20265 |
0.05 |
1.06402 |
1.07169 |
0.00000 |
-7.39 |
135887.71 |
| 40523 |
2020.02.17 09:20 |
close |
20266 |
0.05 |
1.06402 |
1.07185 |
0.00000 |
-6.51 |
135881.20 |
| 40524 |
2020.02.17 09:20 |
close |
20267 |
0.05 |
1.06402 |
1.07177 |
0.00000 |
-6.95 |
135874.25 |
| 40525 |
2020.02.17 09:20 |
close |
20268 |
0.05 |
1.06402 |
1.07182 |
0.00000 |
-6.68 |
135867.57 |
| 40526 |
2020.02.17 09:20 |
close |
20269 |
0.05 |
1.06402 |
1.07193 |
0.00000 |
-6.07 |
135861.50 |
| 40527 |
2020.02.17 09:20 |
close |
20270 |
0.05 |
1.06402 |
1.07217 |
0.00000 |
-4.76 |
135856.75 |
| 40528 |
2020.02.17 09:20 |
close |
20271 |
0.05 |
1.06402 |
1.07238 |
0.00000 |
-3.61 |
135853.14 |
| 40529 |
2020.02.17 09:20 |
close |
20272 |
0.05 |
1.06402 |
1.07244 |
0.00000 |
-3.28 |
135849.86 |
| 40530 |
2020.02.17 09:20 |
close |
20273 |
0.05 |
1.06402 |
1.07276 |
0.00000 |
-1.53 |
135848.33 |
| 40531 |
2020.02.17 09:20 |
close |
20274 |
0.05 |
1.06402 |
1.07291 |
0.00000 |
-0.71 |
135847.62 |
| 40532 |
2020.02.17 09:20 |
close |
20275 |
0.05 |
1.06402 |
1.07261 |
0.00000 |
-2.35 |
135845.27 |
| 40533 |
2020.02.17 09:20 |
close |
20276 |
0.05 |
1.06402 |
1.07288 |
0.00000 |
-0.87 |
135844.40 |
| 40534 |
2020.02.17 13:00 |
sell |
20277 |
0.05 |
1.06485 |
1.07385 |
0.00000 |
|
| 40535 |
2020.02.17 13:05 |
sell |
20278 |
0.05 |
1.06488 |
1.07388 |
0.00000 |
|
| 40536 |
2020.02.17 13:10 |
sell |
20279 |
0.05 |
1.06490 |
1.07390 |
0.00000 |
|
| 40537 |
2020.02.17 16:05 |
buy |
20280 |
0.05 |
1.06376 |
1.05476 |
0.00000 |
|
| 40538 |
2020.02.17 17:14 |
close |
20277 |
0.05 |
1.06367 |
1.07385 |
0.00000 |
6.46 |
135850.86 |
| 40539 |
2020.02.17 17:14 |
close |
20278 |
0.05 |
1.06367 |
1.07388 |
0.00000 |
6.63 |
135857.49 |
| 40540 |
2020.02.17 17:14 |
close |
20279 |
0.05 |
1.06367 |
1.07390 |
0.00000 |
6.74 |
135864.23 |
| 40541 |
2020.02.19 00:00 |
s/l |
20227 |
0.05 |
1.06079 |
1.06079 |
0.00000 |
-50.45 |
135813.78 |
| 40542 |
2020.02.19 11:00 |
sell |
20281 |
0.05 |
1.06229 |
1.07129 |
0.00000 |
|
| 40543 |
2020.02.19 11:05 |
sell |
20282 |
0.05 |
1.06248 |
1.07148 |
0.00000 |
|
| 40544 |
2020.02.19 11:10 |
sell |
20283 |
0.05 |
1.06261 |
1.07161 |
0.00000 |
|
| 40545 |
2020.02.19 11:15 |
sell |
20284 |
0.05 |
1.06284 |
1.07184 |
0.00000 |
|
| 40546 |
2020.02.19 11:45 |
sell |
20285 |
0.05 |
1.06257 |
1.07157 |
0.00000 |
|
| 40547 |
2020.02.19 12:10 |
sell |
20286 |
0.05 |
1.06258 |
1.07158 |
0.00000 |
|
| 40548 |
2020.02.19 12:15 |
sell |
20287 |
0.05 |
1.06266 |
1.07166 |
0.00000 |
|
| 40549 |
2020.02.19 12:45 |
sell |
20288 |
0.05 |
1.06273 |
1.07173 |
0.00000 |
|
| 40550 |
2020.02.19 16:21 |
close |
20281 |
0.05 |
1.06139 |
1.07129 |
0.00000 |
4.93 |
135818.71 |
| 40551 |
2020.02.19 16:21 |
close |
20282 |
0.05 |
1.06139 |
1.07148 |
0.00000 |
5.97 |
135824.68 |
| 40552 |
2020.02.19 16:21 |
close |
20283 |
0.05 |
1.06139 |
1.07161 |
0.00000 |
6.68 |
135831.36 |
| 40553 |
2020.02.19 16:21 |
close |
20284 |
0.05 |
1.06139 |
1.07184 |
0.00000 |
7.94 |
135839.30 |
| 40554 |
2020.02.19 16:21 |
close |
20285 |
0.05 |
1.06139 |
1.07157 |
0.00000 |
6.46 |
135845.76 |
| 40555 |
2020.02.19 16:21 |
close |
20286 |
0.05 |
1.06139 |
1.07158 |
0.00000 |
6.52 |
135852.28 |
| 40556 |
2020.02.19 16:21 |
close |
20287 |
0.05 |
1.06139 |
1.07166 |
0.00000 |
6.96 |
135859.24 |
| 40557 |
2020.02.19 16:21 |
close |
20288 |
0.05 |
1.06139 |
1.07173 |
0.00000 |
7.34 |
135866.58 |
| 40558 |
2020.02.19 18:10 |
buy |
20289 |
0.05 |
1.06133 |
1.05233 |
0.00000 |
|
| 40559 |
2020.02.19 22:00 |
sell |
20290 |
0.05 |
1.06276 |
1.07176 |
0.00000 |
|
| 40560 |
2020.02.19 22:10 |
sell |
20291 |
0.05 |
1.06280 |
1.07180 |
0.00000 |
|
| 40561 |
2020.02.19 22:15 |
sell |
20292 |
0.05 |
1.06279 |
1.07179 |
0.00000 |
|
| 40562 |
2020.02.19 22:20 |
sell |
20293 |
0.05 |
1.06298 |
1.07198 |
0.00000 |
|
| 40563 |
2020.02.19 22:25 |
sell |
20294 |
0.05 |
1.06303 |
1.07203 |
0.00000 |
|
| 40564 |
2020.02.19 22:40 |
sell |
20295 |
0.05 |
1.06298 |
1.07198 |
0.00000 |
|
| 40565 |
2020.02.19 22:45 |
sell |
20296 |
0.05 |
1.06307 |
1.07207 |
0.00000 |
|
| 40566 |
2020.02.19 22:50 |
sell |
20297 |
0.05 |
1.06319 |
1.07219 |
0.00000 |
|
| 40567 |
2020.02.19 23:00 |
sell |
20298 |
0.05 |
1.06336 |
1.07236 |
0.00000 |
|
| 40568 |
2020.02.19 23:10 |
sell |
20299 |
0.05 |
1.06332 |
1.07232 |
0.00000 |
|
| 40569 |
2020.02.19 23:15 |
sell |
20300 |
0.05 |
1.06337 |
1.07237 |
0.00000 |
|
| 40570 |
2020.02.19 23:20 |
sell |
20301 |
0.05 |
1.06338 |
1.07238 |
0.00000 |
|
| 40571 |
2020.02.19 23:25 |
sell |
20302 |
0.05 |
1.06340 |
1.07240 |
0.00000 |
|
| 40572 |
2020.02.20 03:25 |
close |
20290 |
0.05 |
1.06191 |
1.07176 |
0.00000 |
4.35 |
135870.94 |
| 40573 |
2020.02.20 03:25 |
close |
20291 |
0.05 |
1.06191 |
1.07180 |
0.00000 |
4.57 |
135875.51 |
| 40574 |
2020.02.20 03:25 |
close |
20292 |
0.05 |
1.06191 |
1.07179 |
0.00000 |
4.52 |
135880.04 |
| 40575 |
2020.02.20 03:25 |
close |
20293 |
0.05 |
1.06191 |
1.07198 |
0.00000 |
5.56 |
135885.60 |
| 40576 |
2020.02.20 03:25 |
close |
20294 |
0.05 |
1.06191 |
1.07203 |
0.00000 |
5.83 |
135891.44 |
| 40577 |
2020.02.20 03:25 |
close |
20295 |
0.05 |
1.06191 |
1.07198 |
0.00000 |
5.56 |
135897.00 |
| 40578 |
2020.02.20 03:25 |
close |
20296 |
0.05 |
1.06191 |
1.07207 |
0.00000 |
6.05 |
135903.05 |
| 40579 |
2020.02.20 03:25 |
close |
20297 |
0.05 |
1.06191 |
1.07219 |
0.00000 |
6.71 |
135909.77 |
| 40580 |
2020.02.20 03:25 |
close |
20298 |
0.05 |
1.06191 |
1.07236 |
0.00000 |
7.64 |
135917.41 |
| 40581 |
2020.02.20 03:25 |
close |
20299 |
0.05 |
1.06191 |
1.07232 |
0.00000 |
7.42 |
135924.84 |
| 40582 |
2020.02.20 03:25 |
close |
20300 |
0.05 |
1.06191 |
1.07237 |
0.00000 |
7.70 |
135932.54 |
| 40583 |
2020.02.20 03:25 |
close |
20301 |
0.05 |
1.06191 |
1.07238 |
0.00000 |
7.75 |
135940.29 |
| 40584 |
2020.02.20 03:25 |
close |
20302 |
0.05 |
1.06191 |
1.07240 |
0.00000 |
7.86 |
135948.16 |
| 40585 |
2020.02.21 18:00 |
sell |
20303 |
0.05 |
1.06174 |
1.07074 |
0.00000 |
|
| 40586 |
2020.02.21 18:05 |
sell |
20304 |
0.05 |
1.06200 |
1.07100 |
0.00000 |
|
| 40587 |
2020.02.21 18:10 |
sell |
20305 |
0.05 |
1.06218 |
1.07118 |
0.00000 |
|
| 40588 |
2020.02.21 18:15 |
sell |
20306 |
0.05 |
1.06232 |
1.07132 |
0.00000 |
|
| 40589 |
2020.02.21 18:35 |
sell |
20307 |
0.05 |
1.06201 |
1.07101 |
0.00000 |
|
| 40590 |
2020.02.24 01:05 |
close |
20303 |
0.05 |
1.06085 |
1.07074 |
0.00000 |
4.78 |
135952.94 |
| 40591 |
2020.02.24 01:05 |
close |
20304 |
0.05 |
1.06085 |
1.07100 |
0.00000 |
6.20 |
135959.14 |
| 40592 |
2020.02.24 01:05 |
close |
20305 |
0.05 |
1.06085 |
1.07118 |
0.00000 |
7.19 |
135966.33 |
| 40593 |
2020.02.24 01:05 |
close |
20306 |
0.05 |
1.06085 |
1.07132 |
0.00000 |
7.95 |
135974.28 |
| 40594 |
2020.02.24 01:05 |
close |
20307 |
0.05 |
1.06085 |
1.07101 |
0.00000 |
6.26 |
135980.55 |
| 40595 |
2020.02.24 13:05 |
sell |
20308 |
0.05 |
1.06127 |
1.07027 |
0.00000 |
|
| 40596 |
2020.02.24 14:26 |
s/l |
20240 |
0.05 |
1.06025 |
1.06025 |
0.00000 |
-50.91 |
135929.64 |
| 40597 |
2020.02.24 14:39 |
s/l |
20229 |
0.05 |
1.06017 |
1.06017 |
0.00000 |
-51.03 |
135878.61 |
| 40598 |
2020.02.24 14:40 |
s/l |
20230 |
0.05 |
1.06009 |
1.06009 |
0.00000 |
-51.04 |
135827.58 |
| 40599 |
2020.02.24 14:40 |
close |
20308 |
0.05 |
1.06007 |
1.07027 |
0.00000 |
6.57 |
135834.15 |
| 40600 |
2020.02.24 14:40 |
s/l |
20241 |
0.05 |
1.05988 |
1.05988 |
0.00000 |
-50.91 |
135783.24 |
| 40601 |
2020.02.24 14:40 |
s/l |
20231 |
0.05 |
1.05955 |
1.05955 |
0.00000 |
-51.04 |
135732.20 |
| 40602 |
2020.02.24 14:40 |
s/l |
20242 |
0.05 |
1.05945 |
1.05945 |
0.00000 |
-50.91 |
135681.29 |
| 40603 |
2020.02.24 14:40 |
s/l |
20243 |
0.05 |
1.05944 |
1.05944 |
0.00000 |
-50.91 |
135630.38 |
| 40604 |
2020.02.24 15:00 |
buy |
20309 |
0.05 |
1.05997 |
1.05097 |
0.00000 |
|
| 40605 |
2020.02.24 15:10 |
buy |
20310 |
0.05 |
1.05986 |
1.05086 |
0.00000 |
|
| 40606 |
2020.02.24 15:20 |
buy |
20311 |
0.05 |
1.05992 |
1.05092 |
0.00000 |
|
| 40607 |
2020.02.24 15:35 |
buy |
20312 |
0.05 |
1.05983 |
1.05083 |
0.00000 |
|
| 40608 |
2020.02.24 15:40 |
buy |
20313 |
0.05 |
1.05984 |
1.05084 |
0.00000 |
|
| 40609 |
2020.02.24 15:43 |
s/l |
20244 |
0.05 |
1.05923 |
1.05923 |
0.00000 |
-50.91 |
135579.47 |
| 40610 |
2020.02.24 15:43 |
s/l |
20232 |
0.05 |
1.05922 |
1.05922 |
0.00000 |
-51.03 |
135528.45 |
| 40611 |
2020.02.24 15:45 |
buy |
20314 |
0.05 |
1.05953 |
1.05053 |
0.00000 |
|
| 40612 |
2020.02.24 15:55 |
buy |
20315 |
0.05 |
1.05949 |
1.05049 |
0.00000 |
|
| 40613 |
2020.02.24 16:10 |
buy |
20316 |
0.05 |
1.05946 |
1.05046 |
0.00000 |
|
| 40614 |
2020.02.24 16:14 |
s/l |
20245 |
0.05 |
1.05899 |
1.05899 |
0.00000 |
-50.91 |
135477.53 |
| 40615 |
2020.02.24 16:15 |
buy |
20317 |
0.05 |
1.05917 |
1.05017 |
0.00000 |
|
| 40616 |
2020.02.24 16:30 |
buy |
20318 |
0.05 |
1.05925 |
1.05025 |
0.00000 |
|
| 40617 |
2020.02.24 20:10 |
sell |
20319 |
0.05 |
1.06219 |
1.07119 |
0.00000 |
|
| 40618 |
2020.02.24 20:30 |
sell |
20320 |
0.05 |
1.06214 |
1.07114 |
0.00000 |
|
| 40619 |
2020.02.24 20:35 |
sell |
20321 |
0.05 |
1.06217 |
1.07117 |
0.00000 |
|
| 40620 |
2020.02.24 22:00 |
sell |
20322 |
0.05 |
1.06231 |
1.07131 |
0.00000 |
|
| 40621 |
2020.02.24 23:55 |
sell |
20323 |
0.05 |
1.06248 |
1.07148 |
0.00000 |
|
| 40622 |
2020.02.25 01:10 |
sell |
20324 |
0.05 |
1.06264 |
1.07164 |
0.00000 |
|
| 40623 |
2020.02.25 01:15 |
sell |
20325 |
0.05 |
1.06276 |
1.07176 |
0.00000 |
|
| 40624 |
2020.02.25 01:18 |
close |
20246 |
0.05 |
1.06292 |
1.05890 |
0.00000 |
-29.01 |
135448.53 |
| 40625 |
2020.02.25 01:18 |
close |
20250 |
0.05 |
1.06292 |
1.05281 |
0.00000 |
4.94 |
135453.47 |
| 40626 |
2020.02.25 01:18 |
close |
20251 |
0.05 |
1.06292 |
1.05242 |
0.00000 |
7.07 |
135460.54 |
| 40627 |
2020.02.25 01:18 |
close |
20252 |
0.05 |
1.06292 |
1.05231 |
0.00000 |
7.67 |
135468.21 |
| 40628 |
2020.02.25 01:18 |
close |
20253 |
0.05 |
1.06292 |
1.05220 |
0.00000 |
8.28 |
135476.49 |
| 40629 |
2020.02.25 01:18 |
close |
20254 |
0.05 |
1.06292 |
1.05212 |
0.00000 |
8.72 |
135485.21 |
| 40630 |
2020.02.25 01:18 |
close |
20255 |
0.05 |
1.06292 |
1.05207 |
0.00000 |
8.99 |
135494.20 |
| 40631 |
2020.02.25 01:18 |
close |
20256 |
0.05 |
1.06292 |
1.05212 |
0.00000 |
8.83 |
135503.03 |
| 40632 |
2020.02.25 01:18 |
close |
20280 |
0.05 |
1.06292 |
1.05476 |
0.00000 |
-5.52 |
135497.51 |
| 40633 |
2020.02.25 01:18 |
close |
20289 |
0.05 |
1.06292 |
1.05233 |
0.00000 |
8.02 |
135505.53 |
| 40634 |
2020.02.25 01:18 |
close |
20309 |
0.05 |
1.06292 |
1.05097 |
0.00000 |
16.05 |
135521.59 |
| 40635 |
2020.02.25 01:18 |
close |
20310 |
0.05 |
1.06292 |
1.05086 |
0.00000 |
16.65 |
135538.24 |
| 40636 |
2020.02.25 01:18 |
close |
20311 |
0.05 |
1.06292 |
1.05092 |
0.00000 |
16.32 |
135554.57 |
| 40637 |
2020.02.25 01:18 |
close |
20312 |
0.05 |
1.06292 |
1.05083 |
0.00000 |
16.81 |
135571.38 |
| 40638 |
2020.02.25 01:18 |
close |
20313 |
0.05 |
1.06292 |
1.05084 |
0.00000 |
16.76 |
135588.15 |
| 40639 |
2020.02.25 01:18 |
close |
20314 |
0.05 |
1.06292 |
1.05053 |
0.00000 |
18.46 |
135606.61 |
| 40640 |
2020.02.25 01:18 |
close |
20315 |
0.05 |
1.06292 |
1.05049 |
0.00000 |
18.67 |
135625.29 |
| 40641 |
2020.02.25 01:18 |
close |
20316 |
0.05 |
1.06292 |
1.05046 |
0.00000 |
18.84 |
135644.13 |
| 40642 |
2020.02.25 01:18 |
close |
20317 |
0.05 |
1.06292 |
1.05017 |
0.00000 |
20.43 |
135664.57 |
| 40643 |
2020.02.25 01:18 |
close |
20318 |
0.05 |
1.06292 |
1.05025 |
0.00000 |
19.99 |
135684.56 |
| 40644 |
2020.02.25 01:20 |
sell |
20326 |
0.05 |
1.06312 |
1.07212 |
0.00000 |
|
| 40645 |
2020.02.25 01:35 |
sell |
20327 |
0.05 |
1.06305 |
1.07205 |
0.00000 |
|
| 40646 |
2020.02.25 01:40 |
sell |
20328 |
0.05 |
1.06307 |
1.07207 |
0.00000 |
|
| 40647 |
2020.02.25 01:45 |
sell |
20329 |
0.05 |
1.06309 |
1.07209 |
0.00000 |
|
| 40648 |
2020.02.25 02:00 |
sell |
20330 |
0.05 |
1.06305 |
1.07205 |
0.00000 |
|
| 40649 |
2020.02.25 02:05 |
sell |
20331 |
0.05 |
1.06313 |
1.07213 |
0.00000 |
|
| 40650 |
2020.02.25 02:10 |
sell |
20332 |
0.05 |
1.06322 |
1.07222 |
0.00000 |
|
| 40651 |
2020.02.25 02:20 |
sell |
20333 |
0.05 |
1.06323 |
1.07223 |
0.00000 |
|
| 40652 |
2020.02.25 03:15 |
sell |
20334 |
0.05 |
1.06323 |
1.07223 |
0.00000 |
|
| 40653 |
2020.02.25 03:20 |
sell |
20335 |
0.05 |
1.06327 |
1.07227 |
0.00000 |
|
| 40654 |
2020.02.25 03:25 |
sell |
20336 |
0.05 |
1.06343 |
1.07243 |
0.00000 |
|
| 40655 |
2020.02.25 03:45 |
sell |
20337 |
0.05 |
1.06340 |
1.07240 |
0.00000 |
|
| 40656 |
2020.02.25 05:50 |
sell |
20338 |
0.05 |
1.06321 |
1.07221 |
0.00000 |
|
| 40657 |
2020.02.25 11:06 |
close |
20319 |
0.05 |
1.06171 |
1.07119 |
0.00000 |
2.53 |
135687.10 |
| 40658 |
2020.02.25 11:06 |
close |
20320 |
0.05 |
1.06171 |
1.07114 |
0.00000 |
2.26 |
135689.36 |
| 40659 |
2020.02.25 11:06 |
close |
20321 |
0.05 |
1.06171 |
1.07117 |
0.00000 |
2.42 |
135691.78 |
| 40660 |
2020.02.25 11:06 |
close |
20322 |
0.05 |
1.06171 |
1.07131 |
0.00000 |
3.19 |
135694.97 |
| 40661 |
2020.02.25 11:06 |
close |
20323 |
0.05 |
1.06171 |
1.07148 |
0.00000 |
4.12 |
135699.09 |
| 40662 |
2020.02.25 11:06 |
close |
20324 |
0.05 |
1.06171 |
1.07164 |
0.00000 |
5.10 |
135704.19 |
| 40663 |
2020.02.25 11:06 |
close |
20325 |
0.05 |
1.06171 |
1.07176 |
0.00000 |
5.75 |
135709.94 |
| 40664 |
2020.02.25 11:06 |
close |
20326 |
0.05 |
1.06171 |
1.07212 |
0.00000 |
7.73 |
135717.67 |
| 40665 |
2020.02.25 11:06 |
close |
20327 |
0.05 |
1.06171 |
1.07205 |
0.00000 |
7.34 |
135725.01 |
| 40666 |
2020.02.25 11:06 |
close |
20328 |
0.05 |
1.06171 |
1.07207 |
0.00000 |
7.45 |
135732.46 |
| 40667 |
2020.02.25 11:06 |
close |
20329 |
0.05 |
1.06171 |
1.07209 |
0.00000 |
7.56 |
135740.02 |
| 40668 |
2020.02.25 11:06 |
close |
20330 |
0.05 |
1.06171 |
1.07205 |
0.00000 |
7.34 |
135747.36 |
| 40669 |
2020.02.25 11:06 |
close |
20331 |
0.05 |
1.06171 |
1.07213 |
0.00000 |
7.78 |
135755.14 |
| 40670 |
2020.02.25 11:06 |
close |
20332 |
0.05 |
1.06171 |
1.07222 |
0.00000 |
8.27 |
135763.41 |
| 40671 |
2020.02.25 11:06 |
close |
20333 |
0.05 |
1.06171 |
1.07223 |
0.00000 |
8.33 |
135771.74 |
| 40672 |
2020.02.25 11:06 |
close |
20334 |
0.05 |
1.06171 |
1.07223 |
0.00000 |
8.33 |
135780.07 |
| 40673 |
2020.02.25 11:06 |
close |
20335 |
0.05 |
1.06171 |
1.07227 |
0.00000 |
8.55 |
135788.62 |
| 40674 |
2020.02.25 11:06 |
close |
20336 |
0.05 |
1.06171 |
1.07243 |
0.00000 |
9.42 |
135798.04 |
| 40675 |
2020.02.25 11:06 |
close |
20337 |
0.05 |
1.06171 |
1.07240 |
0.00000 |
9.26 |
135807.30 |
| 40676 |
2020.02.25 11:06 |
close |
20338 |
0.05 |
1.06171 |
1.07221 |
0.00000 |
8.22 |
135815.52 |
| 40677 |
2020.02.25 12:00 |
buy |
20339 |
0.05 |
1.06072 |
1.05172 |
0.00000 |
|
| 40678 |
2020.02.25 12:05 |
buy |
20340 |
0.05 |
1.06067 |
1.05167 |
0.00000 |
|
| 40679 |
2020.02.25 12:10 |
buy |
20341 |
0.05 |
1.06058 |
1.05158 |
0.00000 |
|
| 40680 |
2020.02.25 12:20 |
buy |
20342 |
0.05 |
1.06056 |
1.05156 |
0.00000 |
|
| 40681 |
2020.02.25 12:25 |
buy |
20343 |
0.05 |
1.06049 |
1.05149 |
0.00000 |
|
| 40682 |
2020.02.25 12:30 |
buy |
20344 |
0.05 |
1.06048 |
1.05148 |
0.00000 |
|
| 40683 |
2020.02.25 12:40 |
buy |
20345 |
0.05 |
1.06023 |
1.05123 |
0.00000 |
|
| 40684 |
2020.02.25 12:50 |
buy |
20346 |
0.05 |
1.06024 |
1.05124 |
0.00000 |
|
| 40685 |
2020.02.25 13:10 |
buy |
20347 |
0.05 |
1.06029 |
1.05129 |
0.00000 |
|
| 40686 |
2020.02.25 13:15 |
buy |
20348 |
0.05 |
1.06021 |
1.05121 |
0.00000 |
|
| 40687 |
2020.02.25 13:20 |
buy |
20349 |
0.05 |
1.06012 |
1.05112 |
0.00000 |
|
| 40688 |
2020.02.25 13:25 |
buy |
20350 |
0.05 |
1.06006 |
1.05106 |
0.00000 |
|
| 40689 |
2020.02.25 13:55 |
buy |
20351 |
0.05 |
1.05984 |
1.05084 |
0.00000 |
|
| 40690 |
2020.02.25 14:00 |
buy |
20352 |
0.05 |
1.05974 |
1.05074 |
0.00000 |
|
| 40691 |
2020.02.25 16:00 |
buy |
20353 |
0.05 |
1.05974 |
1.05074 |
0.00000 |
|
| 40692 |
2020.02.25 16:45 |
buy |
20354 |
0.05 |
1.05965 |
1.05065 |
0.00000 |
|
| 40693 |
2020.02.25 17:20 |
buy |
20355 |
0.05 |
1.05959 |
1.05059 |
0.00000 |
|
| 40694 |
2020.02.25 22:46 |
close |
20339 |
0.05 |
1.06219 |
1.05172 |
0.00000 |
8.06 |
135823.58 |
| 40695 |
2020.02.25 22:46 |
close |
20340 |
0.05 |
1.06219 |
1.05167 |
0.00000 |
8.33 |
135831.91 |
| 40696 |
2020.02.25 22:46 |
close |
20341 |
0.05 |
1.06219 |
1.05158 |
0.00000 |
8.82 |
135840.73 |
| 40697 |
2020.02.25 22:46 |
close |
20342 |
0.05 |
1.06219 |
1.05156 |
0.00000 |
8.93 |
135849.66 |
| 40698 |
2020.02.25 22:46 |
close |
20343 |
0.05 |
1.06219 |
1.05149 |
0.00000 |
9.32 |
135858.98 |
| 40699 |
2020.02.25 22:46 |
close |
20344 |
0.05 |
1.06219 |
1.05148 |
0.00000 |
9.37 |
135868.35 |
| 40700 |
2020.02.25 22:46 |
close |
20345 |
0.05 |
1.06219 |
1.05123 |
0.00000 |
10.74 |
135879.09 |
| 40701 |
2020.02.25 22:46 |
close |
20346 |
0.05 |
1.06219 |
1.05124 |
0.00000 |
10.69 |
135889.78 |
| 40702 |
2020.02.25 22:46 |
close |
20347 |
0.05 |
1.06219 |
1.05129 |
0.00000 |
10.41 |
135900.19 |
| 40703 |
2020.02.25 22:46 |
close |
20348 |
0.05 |
1.06219 |
1.05121 |
0.00000 |
10.85 |
135911.04 |
| 40704 |
2020.02.25 22:46 |
close |
20349 |
0.05 |
1.06219 |
1.05112 |
0.00000 |
11.34 |
135922.38 |
| 40705 |
2020.02.25 22:46 |
close |
20350 |
0.05 |
1.06219 |
1.05106 |
0.00000 |
11.67 |
135934.05 |
| 40706 |
2020.02.25 22:46 |
close |
20351 |
0.05 |
1.06219 |
1.05084 |
0.00000 |
12.88 |
135946.93 |
| 40707 |
2020.02.25 22:46 |
close |
20352 |
0.05 |
1.06219 |
1.05074 |
0.00000 |
13.43 |
135960.36 |
| 40708 |
2020.02.25 22:46 |
close |
20353 |
0.05 |
1.06219 |
1.05074 |
0.00000 |
13.43 |
135973.79 |
| 40709 |
2020.02.25 22:46 |
close |
20354 |
0.05 |
1.06219 |
1.05065 |
0.00000 |
13.92 |
135987.71 |
| 40710 |
2020.02.25 22:46 |
close |
20355 |
0.05 |
1.06219 |
1.05059 |
0.00000 |
14.25 |
136001.96 |
| 40711 |
2020.02.25 23:00 |
sell |
20356 |
0.05 |
1.06215 |
1.07115 |
0.00000 |
|
| 40712 |
2020.02.25 23:30 |
sell |
20357 |
0.05 |
1.06226 |
1.07126 |
0.00000 |
|
| 40713 |
2020.02.26 02:54 |
close |
20356 |
0.05 |
1.06100 |
1.07115 |
0.00000 |
6.20 |
136008.16 |
| 40714 |
2020.02.26 02:54 |
close |
20357 |
0.05 |
1.06100 |
1.07126 |
0.00000 |
6.81 |
136014.97 |
| 40715 |
2020.02.26 11:05 |
buy |
20358 |
0.05 |
1.06032 |
1.05132 |
0.00000 |
|
| 40716 |
2020.02.26 11:15 |
buy |
20359 |
0.05 |
1.06024 |
1.05124 |
0.00000 |
|
| 40717 |
2020.02.26 16:35 |
buy |
20360 |
0.05 |
1.06042 |
1.05142 |
0.00000 |
|
| 40718 |
2020.02.26 18:06 |
close |
20358 |
0.05 |
1.06233 |
1.05132 |
0.00000 |
11.01 |
136025.98 |
| 40719 |
2020.02.26 18:06 |
close |
20359 |
0.05 |
1.06233 |
1.05124 |
0.00000 |
11.45 |
136037.43 |
| 40720 |
2020.02.26 18:06 |
close |
20360 |
0.05 |
1.06233 |
1.05142 |
0.00000 |
10.46 |
136047.89 |
| 40721 |
2020.02.26 20:00 |
sell |
20361 |
0.05 |
1.06299 |
1.07199 |
0.00000 |
|
| 40722 |
2020.02.26 20:20 |
sell |
20362 |
0.05 |
1.06317 |
1.07217 |
0.00000 |
|
| 40723 |
2020.02.26 20:25 |
sell |
20363 |
0.05 |
1.06325 |
1.07225 |
0.00000 |
|
| 40724 |
2020.02.26 20:30 |
sell |
20364 |
0.05 |
1.06346 |
1.07246 |
0.00000 |
|
| 40725 |
2020.02.26 20:40 |
sell |
20365 |
0.05 |
1.06358 |
1.07258 |
0.00000 |
|
| 40726 |
2020.02.27 04:06 |
close |
20361 |
0.05 |
1.06209 |
1.07199 |
0.00000 |
4.63 |
136052.53 |
| 40727 |
2020.02.27 04:06 |
close |
20362 |
0.05 |
1.06209 |
1.07217 |
0.00000 |
5.62 |
136058.15 |
| 40728 |
2020.02.27 04:06 |
close |
20363 |
0.05 |
1.06209 |
1.07225 |
0.00000 |
6.06 |
136064.22 |
| 40729 |
2020.02.27 04:06 |
close |
20364 |
0.05 |
1.06209 |
1.07246 |
0.00000 |
7.21 |
136071.43 |
| 40730 |
2020.02.27 04:06 |
close |
20365 |
0.05 |
1.06209 |
1.07258 |
0.00000 |
7.87 |
136079.31 |
| 40731 |
2020.02.27 07:15 |
buy |
20366 |
0.05 |
1.06204 |
1.05304 |
0.00000 |
|
| 40732 |
2020.02.27 07:25 |
buy |
20367 |
0.05 |
1.06202 |
1.05302 |
0.00000 |
|
| 40733 |
2020.02.27 07:50 |
buy |
20368 |
0.05 |
1.06191 |
1.05291 |
0.00000 |
|
| 40734 |
2020.02.27 08:00 |
buy |
20369 |
0.05 |
1.06188 |
1.05288 |
0.00000 |
|
| 40735 |
2020.02.27 11:01 |
close |
20366 |
0.05 |
1.06397 |
1.05304 |
0.00000 |
10.58 |
136089.89 |
| 40736 |
2020.02.27 11:01 |
close |
20367 |
0.05 |
1.06397 |
1.05302 |
0.00000 |
10.68 |
136100.57 |
| 40737 |
2020.02.27 11:01 |
close |
20368 |
0.05 |
1.06397 |
1.05291 |
0.00000 |
11.29 |
136111.86 |
| 40738 |
2020.02.27 11:01 |
close |
20369 |
0.05 |
1.06397 |
1.05288 |
0.00000 |
11.45 |
136123.31 |
| 40739 |
2020.02.27 17:00 |
sell |
20370 |
0.05 |
1.06430 |
1.07330 |
0.00000 |
|
| 40740 |
2020.02.27 17:05 |
sell |
20371 |
0.05 |
1.06551 |
1.07451 |
0.00000 |
|
| 40741 |
2020.02.27 17:10 |
sell |
20372 |
0.05 |
1.06612 |
1.07512 |
0.00000 |
|
| 40742 |
2020.02.27 17:45 |
sell |
20373 |
0.05 |
1.06522 |
1.07422 |
0.00000 |
|
| 40743 |
2020.02.27 18:00 |
sell |
20374 |
0.05 |
1.06569 |
1.07469 |
0.00000 |
|
| 40744 |
2020.02.27 18:15 |
sell |
20375 |
0.05 |
1.06570 |
1.07470 |
0.00000 |
|
| 40745 |
2020.02.27 18:20 |
sell |
20376 |
0.05 |
1.06588 |
1.07488 |
0.00000 |
|
| 40746 |
2020.02.27 18:45 |
sell |
20377 |
0.05 |
1.06576 |
1.07476 |
0.00000 |
|
| 40747 |
2020.02.27 18:50 |
sell |
20378 |
0.05 |
1.06600 |
1.07500 |
0.00000 |
|
| 40748 |
2020.02.27 18:55 |
sell |
20379 |
0.05 |
1.06669 |
1.07569 |
0.00000 |
|
| 40749 |
2020.02.27 19:00 |
sell |
20380 |
0.05 |
1.06669 |
1.07569 |
0.00000 |
|
| 40750 |
2020.02.27 19:15 |
sell |
20381 |
0.05 |
1.06639 |
1.07539 |
0.00000 |
|
| 40751 |
2020.02.27 19:20 |
sell |
20382 |
0.05 |
1.06664 |
1.07564 |
0.00000 |
|
| 40752 |
2020.02.27 19:30 |
sell |
20383 |
0.05 |
1.06671 |
1.07571 |
0.00000 |
|
| 40753 |
2020.02.27 19:35 |
sell |
20384 |
0.05 |
1.06694 |
1.07594 |
0.00000 |
|
| 40754 |
2020.02.27 20:05 |
sell |
20385 |
0.05 |
1.06684 |
1.07584 |
0.00000 |
|
| 40755 |
2020.02.27 20:10 |
sell |
20386 |
0.05 |
1.06699 |
1.07599 |
0.00000 |
|
| 40756 |
2020.02.27 20:15 |
sell |
20387 |
0.05 |
1.06702 |
1.07602 |
0.00000 |
|
| 40757 |
2020.02.27 20:30 |
sell |
20388 |
0.05 |
1.06689 |
1.07589 |
0.00000 |
|
| 40758 |
2020.02.27 23:53 |
close |
20370 |
0.05 |
1.06500 |
1.07330 |
0.00000 |
-3.83 |
136119.48 |
| 40759 |
2020.02.27 23:53 |
close |
20371 |
0.05 |
1.06500 |
1.07451 |
0.00000 |
2.80 |
136122.28 |
| 40760 |
2020.02.27 23:53 |
close |
20372 |
0.05 |
1.06500 |
1.07512 |
0.00000 |
6.14 |
136128.42 |
| 40761 |
2020.02.27 23:53 |
close |
20373 |
0.05 |
1.06500 |
1.07422 |
0.00000 |
1.21 |
136129.63 |
| 40762 |
2020.02.27 23:53 |
close |
20374 |
0.05 |
1.06500 |
1.07469 |
0.00000 |
3.78 |
136133.41 |
| 40763 |
2020.02.27 23:53 |
close |
20375 |
0.05 |
1.06500 |
1.07470 |
0.00000 |
3.84 |
136137.25 |
| 40764 |
2020.02.27 23:53 |
close |
20376 |
0.05 |
1.06500 |
1.07488 |
0.00000 |
4.82 |
136142.07 |
| 40765 |
2020.02.27 23:53 |
close |
20377 |
0.05 |
1.06500 |
1.07476 |
0.00000 |
4.17 |
136146.24 |
| 40766 |
2020.02.27 23:53 |
close |
20378 |
0.05 |
1.06500 |
1.07500 |
0.00000 |
5.48 |
136151.72 |
| 40767 |
2020.02.27 23:53 |
close |
20379 |
0.05 |
1.06500 |
1.07569 |
0.00000 |
9.26 |
136160.98 |
| 40768 |
2020.02.27 23:53 |
close |
20380 |
0.05 |
1.06500 |
1.07569 |
0.00000 |
9.26 |
136170.24 |
| 40769 |
2020.02.27 23:53 |
close |
20381 |
0.05 |
1.06500 |
1.07539 |
0.00000 |
7.62 |
136177.86 |
| 40770 |
2020.02.27 23:53 |
close |
20382 |
0.05 |
1.06500 |
1.07564 |
0.00000 |
8.99 |
136186.85 |
| 40771 |
2020.02.27 23:53 |
close |
20383 |
0.05 |
1.06500 |
1.07571 |
0.00000 |
9.37 |
136196.22 |
| 40772 |
2020.02.27 23:53 |
close |
20384 |
0.05 |
1.06500 |
1.07594 |
0.00000 |
10.63 |
136206.85 |
| 40773 |
2020.02.27 23:53 |
close |
20385 |
0.05 |
1.06500 |
1.07584 |
0.00000 |
10.08 |
136216.93 |
| 40774 |
2020.02.27 23:53 |
close |
20386 |
0.05 |
1.06500 |
1.07599 |
0.00000 |
10.91 |
136227.84 |
| 40775 |
2020.02.27 23:53 |
close |
20387 |
0.05 |
1.06500 |
1.07602 |
0.00000 |
11.07 |
136238.91 |
| 40776 |
2020.02.27 23:53 |
close |
20388 |
0.05 |
1.06500 |
1.07589 |
0.00000 |
10.36 |
136249.27 |
| 40777 |
2020.02.28 05:25 |
buy |
20389 |
0.05 |
1.06422 |
1.05522 |
0.00000 |
|
| 40778 |
2020.02.28 05:30 |
buy |
20390 |
0.05 |
1.06394 |
1.05494 |
0.00000 |
|
| 40779 |
2020.02.28 05:35 |
buy |
20391 |
0.05 |
1.06386 |
1.05486 |
0.00000 |
|
| 40780 |
2020.02.28 07:10 |
buy |
20392 |
0.05 |
1.06404 |
1.05504 |
0.00000 |
|
| 40781 |
2020.02.28 07:35 |
buy |
20393 |
0.05 |
1.06378 |
1.05478 |
0.00000 |
|
| 40782 |
2020.02.28 07:50 |
buy |
20394 |
0.05 |
1.06377 |
1.05477 |
0.00000 |
|
| 40783 |
2020.02.28 09:10 |
buy |
20395 |
0.05 |
1.06390 |
1.05490 |
0.00000 |
|
| 40784 |
2020.02.28 09:15 |
buy |
20396 |
0.05 |
1.06353 |
1.05453 |
0.00000 |
|
| 40785 |
2020.02.28 09:20 |
buy |
20397 |
0.05 |
1.06345 |
1.05445 |
0.00000 |
|
| 40786 |
2020.02.28 09:25 |
buy |
20398 |
0.05 |
1.06340 |
1.05440 |
0.00000 |
|
| 40787 |
2020.02.28 11:10 |
buy |
20399 |
0.05 |
1.06227 |
1.05327 |
0.00000 |
|
| 40788 |
2020.02.28 11:15 |
buy |
20400 |
0.05 |
1.06184 |
1.05284 |
0.00000 |
|
| 40789 |
2020.02.28 11:25 |
buy |
20401 |
0.05 |
1.06191 |
1.05291 |
0.00000 |
|
| 40790 |
2020.02.28 14:00 |
buy |
20402 |
0.05 |
1.06206 |
1.05306 |
0.00000 |
|
| 40791 |
2020.02.28 14:05 |
buy |
20403 |
0.05 |
1.06189 |
1.05289 |
0.00000 |
|
| 40792 |
2020.02.28 14:25 |
buy |
20404 |
0.05 |
1.06161 |
1.05261 |
0.00000 |
|
| 40793 |
2020.02.28 14:40 |
buy |
20405 |
0.05 |
1.06169 |
1.05269 |
0.00000 |
|
| 40794 |
2020.02.28 15:15 |
buy |
20406 |
0.05 |
1.06148 |
1.05248 |
0.00000 |
|
| 40795 |
2020.02.28 15:20 |
buy |
20407 |
0.05 |
1.06132 |
1.05232 |
0.00000 |
|
| 40796 |
2020.02.28 15:25 |
buy |
20408 |
0.05 |
1.06106 |
1.05206 |
0.00000 |
|
| 40797 |
2020.02.28 18:31 |
close |
20389 |
0.05 |
1.06476 |
1.05522 |
0.00000 |
2.96 |
136252.23 |
| 40798 |
2020.02.28 18:31 |
close |
20390 |
0.05 |
1.06476 |
1.05494 |
0.00000 |
4.50 |
136256.73 |
| 40799 |
2020.02.28 18:31 |
close |
20391 |
0.05 |
1.06476 |
1.05486 |
0.00000 |
4.94 |
136261.67 |
135