EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81179プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2015.09.02 17:34 | s/l | 2690 | 0.05 | 1.08872 | 1.08872 | 0.00000 | -49.50 | 105213.15 |
| 5401 | 2015.09.02 17:35 | sell | 2709 | 0.05 | 1.08852 | 1.09752 | 0.00000 | ||
| 5402 | 2015.09.02 17:36 | s/l | 2693 | 0.05 | 1.08877 | 1.08877 | 0.00000 | -49.50 | 105163.65 |
| 5403 | 2015.09.02 17:40 | sell | 2710 | 0.05 | 1.08887 | 1.09787 | 0.00000 | ||
| 5404 | 2015.09.02 17:41 | s/l | 2694 | 0.05 | 1.08946 | 1.08946 | 0.00000 | -49.50 | 105114.15 |
| 5405 | 2015.09.02 17:50 | sell | 2711 | 0.05 | 1.08881 | 1.09781 | 0.00000 | ||
| 5406 | 2015.09.02 18:00 | sell | 2712 | 0.05 | 1.08897 | 1.09797 | 0.00000 | ||
| 5407 | 2015.09.02 18:05 | sell | 2713 | 0.05 | 1.08913 | 1.09813 | 0.00000 | ||
| 5408 | 2015.09.02 19:00 | sell | 2714 | 0.05 | 1.08935 | 1.09835 | 0.00000 | ||
| 5409 | 2015.09.02 19:13 | s/l | 2696 | 0.05 | 1.08988 | 1.08988 | 0.00000 | -49.50 | 105064.65 |
| 5410 | 2015.09.02 19:13 | s/l | 2697 | 0.05 | 1.09001 | 1.09001 | 0.00000 | -49.50 | 105015.16 |
| 5411 | 2015.09.02 19:30 | sell | 2715 | 0.05 | 1.08962 | 1.09862 | 0.00000 | ||
| 5412 | 2015.09.02 19:40 | sell | 2716 | 0.05 | 1.08967 | 1.09867 | 0.00000 | ||
| 5413 | 2015.09.02 21:17 | s/l | 2698 | 0.05 | 1.09014 | 1.09014 | 0.00000 | -49.50 | 104965.66 |
| 5414 | 2015.09.02 21:20 | sell | 2717 | 0.05 | 1.09000 | 1.09900 | 0.00000 | ||
| 5415 | 2015.09.02 21:20 | s/l | 2695 | 0.05 | 1.09017 | 1.09017 | 0.00000 | -49.50 | 104916.16 |
| 5416 | 2015.09.03 04:00 | buy | 2718 | 0.05 | 1.08740 | 1.07840 | 0.00000 | ||
| 5417 | 2015.09.03 04:10 | buy | 2719 | 0.05 | 1.08721 | 1.07821 | 0.00000 | ||
| 5418 | 2015.09.03 09:05 | close | 2718 | 0.05 | 1.08931 | 1.07840 | 0.00000 | 10.46 | 104926.62 |
| 5419 | 2015.09.03 09:05 | close | 2719 | 0.05 | 1.08931 | 1.07821 | 0.00000 | 11.50 | 104938.12 |
| 5420 | 2015.09.03 12:00 | sell | 2720 | 0.05 | 1.08937 | 1.09837 | 0.00000 | ||
| 5421 | 2015.09.03 12:14 | s/l | 2699 | 0.05 | 1.09032 | 1.09032 | 0.00000 | -49.79 | 104888.33 |
| 5422 | 2015.09.03 12:15 | sell | 2721 | 0.05 | 1.09002 | 1.09902 | 0.00000 | ||
| 5423 | 2015.09.03 15:41 | close | 2700 | 0.05 | 1.08587 | 1.09054 | 0.00000 | -24.21 | 104864.12 |
| 5424 | 2015.09.03 15:41 | close | 2701 | 0.05 | 1.08587 | 1.09062 | 0.00000 | -23.77 | 104840.34 |
| 5425 | 2015.09.03 15:41 | close | 2702 | 0.05 | 1.08587 | 1.09086 | 0.00000 | -22.45 | 104817.89 |
| 5426 | 2015.09.03 15:41 | close | 2703 | 0.05 | 1.08587 | 1.09086 | 0.00000 | -22.45 | 104795.44 |
| 5427 | 2015.09.03 15:41 | close | 2704 | 0.05 | 1.08587 | 1.09084 | 0.00000 | -22.56 | 104772.88 |
| 5428 | 2015.09.03 15:41 | close | 2705 | 0.05 | 1.08587 | 1.09660 | 0.00000 | 9.18 | 104782.06 |
| 5429 | 2015.09.03 15:41 | close | 2706 | 0.05 | 1.08587 | 1.09660 | 0.00000 | 9.18 | 104791.24 |
| 5430 | 2015.09.03 15:41 | close | 2707 | 0.05 | 1.08587 | 1.09684 | 0.00000 | 10.49 | 104801.74 |
| 5431 | 2015.09.03 15:41 | close | 2708 | 0.05 | 1.08587 | 1.09688 | 0.00000 | 10.71 | 104812.45 |
| 5432 | 2015.09.03 15:41 | close | 2709 | 0.05 | 1.08587 | 1.09752 | 0.00000 | 14.22 | 104826.68 |
| 5433 | 2015.09.03 15:41 | close | 2710 | 0.05 | 1.08587 | 1.09787 | 0.00000 | 16.13 | 104842.81 |
| 5434 | 2015.09.03 15:41 | close | 2711 | 0.05 | 1.08587 | 1.09781 | 0.00000 | 15.81 | 104858.63 |
| 5435 | 2015.09.03 15:41 | close | 2712 | 0.05 | 1.08587 | 1.09797 | 0.00000 | 16.68 | 104875.31 |
| 5436 | 2015.09.03 15:41 | close | 2713 | 0.05 | 1.08587 | 1.09813 | 0.00000 | 17.56 | 104892.87 |
| 5437 | 2015.09.03 15:41 | close | 2714 | 0.05 | 1.08587 | 1.09835 | 0.00000 | 18.76 | 104911.64 |
| 5438 | 2015.09.03 15:41 | close | 2715 | 0.05 | 1.08587 | 1.09862 | 0.00000 | 20.24 | 104931.88 |
| 5439 | 2015.09.03 15:41 | close | 2716 | 0.05 | 1.08587 | 1.09867 | 0.00000 | 20.52 | 104952.41 |
| 5440 | 2015.09.03 15:41 | close | 2717 | 0.05 | 1.08587 | 1.09900 | 0.00000 | 22.32 | 104974.73 |
| 5441 | 2015.09.03 15:41 | close | 2720 | 0.05 | 1.08587 | 1.09837 | 0.00000 | 19.17 | 104993.90 |
| 5442 | 2015.09.03 15:41 | close | 2721 | 0.05 | 1.08587 | 1.09902 | 0.00000 | 22.73 | 105016.63 |
| 5443 | 2015.09.03 17:05 | buy | 2722 | 0.05 | 1.08333 | 1.07433 | 0.00000 | ||
| 5444 | 2015.09.03 17:20 | buy | 2723 | 0.05 | 1.08340 | 1.07440 | 0.00000 | ||
| 5445 | 2015.09.03 17:25 | buy | 2724 | 0.05 | 1.08333 | 1.07433 | 0.00000 | ||
| 5446 | 2015.09.03 17:30 | buy | 2725 | 0.05 | 1.08321 | 1.07421 | 0.00000 | ||
| 5447 | 2015.09.03 20:11 | close | 2722 | 0.05 | 1.08533 | 1.07433 | 0.00000 | 10.96 | 105027.59 |
| 5448 | 2015.09.03 20:11 | close | 2723 | 0.05 | 1.08533 | 1.07440 | 0.00000 | 10.57 | 105038.16 |
| 5449 | 2015.09.03 20:11 | close | 2724 | 0.05 | 1.08533 | 1.07433 | 0.00000 | 10.96 | 105049.12 |
| 5450 | 2015.09.03 20:11 | close | 2725 | 0.05 | 1.08533 | 1.07421 | 0.00000 | 11.61 | 105060.73 |
| 5451 | 2015.09.03 22:00 | buy | 2726 | 0.05 | 1.08248 | 1.07348 | 0.00000 | ||
| 5452 | 2015.09.03 22:25 | buy | 2727 | 0.05 | 1.08276 | 1.07376 | 0.00000 | ||
| 5453 | 2015.09.03 22:35 | buy | 2728 | 0.05 | 1.08271 | 1.07371 | 0.00000 | ||
| 5454 | 2015.09.03 22:40 | buy | 2729 | 0.05 | 1.08265 | 1.07365 | 0.00000 | ||
| 5455 | 2015.09.03 23:20 | buy | 2730 | 0.05 | 1.08251 | 1.07351 | 0.00000 | ||
| 5456 | 2015.09.03 23:45 | buy | 2731 | 0.05 | 1.08236 | 1.07336 | 0.00000 | ||
| 5457 | 2015.09.03 23:50 | buy | 2732 | 0.05 | 1.08229 | 1.07329 | 0.00000 | ||
| 5458 | 2015.09.03 23:55 | buy | 2733 | 0.05 | 1.08220 | 1.07320 | 0.00000 | ||
| 5459 | 2015.09.04 03:19 | close | 2726 | 0.05 | 1.08450 | 1.07348 | 0.00000 | 10.94 | 105071.68 |
| 5460 | 2015.09.04 03:19 | close | 2727 | 0.05 | 1.08450 | 1.07376 | 0.00000 | 9.41 | 105081.09 |
| 5461 | 2015.09.04 03:19 | close | 2728 | 0.05 | 1.08450 | 1.07371 | 0.00000 | 9.68 | 105090.78 |
| 5462 | 2015.09.04 03:19 | close | 2729 | 0.05 | 1.08450 | 1.07365 | 0.00000 | 10.01 | 105100.79 |
| 5463 | 2015.09.04 03:19 | close | 2730 | 0.05 | 1.08450 | 1.07351 | 0.00000 | 10.78 | 105111.58 |
| 5464 | 2015.09.04 03:19 | close | 2731 | 0.05 | 1.08450 | 1.07336 | 0.00000 | 11.60 | 105123.18 |
| 5465 | 2015.09.04 03:19 | close | 2732 | 0.05 | 1.08450 | 1.07329 | 0.00000 | 11.98 | 105135.17 |
| 5466 | 2015.09.04 03:19 | close | 2733 | 0.05 | 1.08450 | 1.07320 | 0.00000 | 12.48 | 105147.65 |
| 5467 | 2015.09.04 07:00 | buy | 2734 | 0.05 | 1.08106 | 1.07206 | 0.00000 | ||
| 5468 | 2015.09.04 07:05 | buy | 2735 | 0.05 | 1.08083 | 1.07183 | 0.00000 | ||
| 5469 | 2015.09.04 07:10 | buy | 2736 | 0.05 | 1.08085 | 1.07185 | 0.00000 | ||
| 5470 | 2015.09.04 07:15 | buy | 2737 | 0.05 | 1.08075 | 1.07175 | 0.00000 | ||
| 5471 | 2015.09.04 07:20 | buy | 2738 | 0.05 | 1.08013 | 1.07113 | 0.00000 | ||
| 5472 | 2015.09.04 09:31 | close | 2734 | 0.05 | 1.08279 | 1.07206 | 0.00000 | 9.48 | 105157.13 |
| 5473 | 2015.09.04 09:31 | close | 2735 | 0.05 | 1.08279 | 1.07183 | 0.00000 | 10.74 | 105167.87 |
| 5474 | 2015.09.04 09:31 | close | 2736 | 0.05 | 1.08279 | 1.07185 | 0.00000 | 10.63 | 105178.50 |
| 5475 | 2015.09.04 09:31 | close | 2737 | 0.05 | 1.08279 | 1.07175 | 0.00000 | 11.18 | 105189.68 |
| 5476 | 2015.09.04 09:31 | close | 2738 | 0.05 | 1.08279 | 1.07113 | 0.00000 | 14.58 | 105204.26 |
| 5477 | 2015.09.04 11:10 | sell | 2739 | 0.05 | 1.08587 | 1.09487 | 0.00000 | ||
| 5478 | 2015.09.04 11:20 | sell | 2740 | 0.05 | 1.08654 | 1.09554 | 0.00000 | ||
| 5479 | 2015.09.04 11:25 | sell | 2741 | 0.05 | 1.08729 | 1.09629 | 0.00000 | ||
| 5480 | 2015.09.04 11:35 | sell | 2742 | 0.05 | 1.08684 | 1.09584 | 0.00000 | ||
| 5481 | 2015.09.04 11:48 | close | 2739 | 0.05 | 1.08543 | 1.09487 | 0.00000 | 2.41 | 105206.67 |
| 5482 | 2015.09.04 11:48 | close | 2740 | 0.05 | 1.08543 | 1.09554 | 0.00000 | 6.08 | 105212.75 |
| 5483 | 2015.09.04 11:48 | close | 2741 | 0.05 | 1.08543 | 1.09629 | 0.00000 | 10.19 | 105222.94 |
| 5484 | 2015.09.04 11:48 | close | 2742 | 0.05 | 1.08543 | 1.09584 | 0.00000 | 7.73 | 105230.67 |
| 5485 | 2015.09.07 01:15 | buy | 2743 | 0.05 | 1.08319 | 1.07419 | 0.00000 | ||
| 5486 | 2015.09.07 01:20 | buy | 2744 | 0.05 | 1.08317 | 1.07417 | 0.00000 | ||
| 5487 | 2015.09.07 01:25 | buy | 2745 | 0.05 | 1.08312 | 1.07412 | 0.00000 | ||
| 5488 | 2015.09.07 04:52 | close | 2743 | 0.05 | 1.08518 | 1.07419 | 0.00000 | 10.90 | 105241.57 |
| 5489 | 2015.09.07 04:52 | close | 2744 | 0.05 | 1.08518 | 1.07417 | 0.00000 | 11.01 | 105252.58 |
| 5490 | 2015.09.07 04:52 | close | 2745 | 0.05 | 1.08518 | 1.07412 | 0.00000 | 11.29 | 105263.87 |
| 5491 | 2015.09.07 11:55 | sell | 2746 | 0.05 | 1.08547 | 1.09447 | 0.00000 | ||
| 5492 | 2015.09.07 12:00 | sell | 2747 | 0.05 | 1.08598 | 1.09498 | 0.00000 | ||
| 5493 | 2015.09.07 12:10 | sell | 2748 | 0.05 | 1.08587 | 1.09487 | 0.00000 | ||
| 5494 | 2015.09.07 12:15 | sell | 2749 | 0.05 | 1.08592 | 1.09492 | 0.00000 | ||
| 5495 | 2015.09.07 12:45 | sell | 2750 | 0.05 | 1.08595 | 1.09495 | 0.00000 | ||
| 5496 | 2015.09.07 12:50 | sell | 2751 | 0.05 | 1.08596 | 1.09496 | 0.00000 | ||
| 5497 | 2015.09.07 13:00 | sell | 2752 | 0.05 | 1.08613 | 1.09513 | 0.00000 | ||
| 5498 | 2015.09.07 13:05 | sell | 2753 | 0.05 | 1.08617 | 1.09517 | 0.00000 | ||
| 5499 | 2015.09.07 13:55 | sell | 2754 | 0.05 | 1.08633 | 1.09533 | 0.00000 | ||
| 5500 | 2015.09.07 14:10 | sell | 2755 | 0.05 | 1.08644 | 1.09544 | 0.00000 | ||
| 5501 | 2015.09.07 14:15 | sell | 2756 | 0.05 | 1.08667 | 1.09567 | 0.00000 | ||
| 5502 | 2015.09.07 14:50 | sell | 2757 | 0.05 | 1.08671 | 1.09571 | 0.00000 | ||
| 5503 | 2015.09.07 15:15 | sell | 2758 | 0.05 | 1.08701 | 1.09601 | 0.00000 | ||
| 5504 | 2015.09.07 15:20 | sell | 2759 | 0.05 | 1.08734 | 1.09634 | 0.00000 | ||
| 5505 | 2015.09.07 15:25 | sell | 2760 | 0.05 | 1.08788 | 1.09688 | 0.00000 | ||
| 5506 | 2015.09.07 15:40 | sell | 2761 | 0.05 | 1.08752 | 1.09652 | 0.00000 | ||
| 5507 | 2015.09.07 16:00 | sell | 2762 | 0.05 | 1.08755 | 1.09655 | 0.00000 | ||
| 5508 | 2015.09.07 16:05 | sell | 2763 | 0.05 | 1.08786 | 1.09686 | 0.00000 | ||
| 5509 | 2015.09.07 16:10 | sell | 2764 | 0.05 | 1.08802 | 1.09702 | 0.00000 | ||
| 5510 | 2015.09.07 16:15 | sell | 2765 | 0.05 | 1.08804 | 1.09704 | 0.00000 | ||
| 5511 | 2015.09.08 05:00 | close | 2746 | 0.05 | 1.08783 | 1.09447 | 0.00000 | -13.03 | 105250.84 |
| 5512 | 2015.09.08 05:00 | close | 2747 | 0.05 | 1.08783 | 1.09498 | 0.00000 | -10.24 | 105240.60 |
| 5513 | 2015.09.08 05:00 | close | 2748 | 0.05 | 1.08783 | 1.09487 | 0.00000 | -10.84 | 105229.77 |
| 5514 | 2015.09.08 05:00 | close | 2749 | 0.05 | 1.08783 | 1.09492 | 0.00000 | -10.56 | 105219.21 |
| 5515 | 2015.09.08 05:00 | close | 2750 | 0.05 | 1.08783 | 1.09495 | 0.00000 | -10.40 | 105208.81 |
| 5516 | 2015.09.08 05:00 | close | 2751 | 0.05 | 1.08783 | 1.09496 | 0.00000 | -10.35 | 105198.46 |
| 5517 | 2015.09.08 05:00 | close | 2752 | 0.05 | 1.08783 | 1.09513 | 0.00000 | -9.41 | 105189.05 |
| 5518 | 2015.09.08 05:00 | close | 2753 | 0.05 | 1.08783 | 1.09517 | 0.00000 | -9.19 | 105179.86 |
| 5519 | 2015.09.08 05:00 | close | 2754 | 0.05 | 1.08783 | 1.09533 | 0.00000 | -8.32 | 105171.54 |
| 5520 | 2015.09.08 05:00 | close | 2755 | 0.05 | 1.08783 | 1.09544 | 0.00000 | -7.72 | 105163.83 |
| 5521 | 2015.09.08 05:00 | close | 2756 | 0.05 | 1.08783 | 1.09567 | 0.00000 | -6.46 | 105157.37 |
| 5522 | 2015.09.08 05:00 | close | 2757 | 0.05 | 1.08783 | 1.09571 | 0.00000 | -6.24 | 105151.13 |
| 5523 | 2015.09.08 05:00 | close | 2758 | 0.05 | 1.08783 | 1.09601 | 0.00000 | -4.59 | 105146.54 |
| 5524 | 2015.09.08 05:00 | close | 2759 | 0.05 | 1.08783 | 1.09634 | 0.00000 | -2.79 | 105143.75 |
| 5525 | 2015.09.08 05:00 | close | 2760 | 0.05 | 1.08783 | 1.09688 | 0.00000 | 0.17 | 105143.92 |
| 5526 | 2015.09.08 05:00 | close | 2761 | 0.05 | 1.08783 | 1.09652 | 0.00000 | -1.80 | 105142.12 |
| 5527 | 2015.09.08 05:00 | close | 2762 | 0.05 | 1.08783 | 1.09655 | 0.00000 | -1.64 | 105140.49 |
| 5528 | 2015.09.08 05:00 | close | 2763 | 0.05 | 1.08783 | 1.09686 | 0.00000 | 0.06 | 105140.55 |
| 5529 | 2015.09.08 05:00 | close | 2764 | 0.05 | 1.08783 | 1.09702 | 0.00000 | 0.94 | 105141.49 |
| 5530 | 2015.09.08 05:00 | close | 2765 | 0.05 | 1.08783 | 1.09704 | 0.00000 | 1.05 | 105142.54 |
| 5531 | 2015.09.08 06:05 | buy | 2766 | 0.05 | 1.08759 | 1.07859 | 0.00000 | ||
| 5532 | 2015.09.08 06:15 | buy | 2767 | 0.05 | 1.08755 | 1.07855 | 0.00000 | ||
| 5533 | 2015.09.08 06:20 | buy | 2768 | 0.05 | 1.08751 | 1.07851 | 0.00000 | ||
| 5534 | 2015.09.08 06:25 | buy | 2769 | 0.05 | 1.08745 | 1.07845 | 0.00000 | ||
| 5535 | 2015.09.08 09:24 | close | 2766 | 0.05 | 1.08954 | 1.07859 | 0.00000 | 10.68 | 105153.22 |
| 5536 | 2015.09.08 09:24 | close | 2767 | 0.05 | 1.08954 | 1.07855 | 0.00000 | 10.90 | 105164.12 |
| 5537 | 2015.09.08 09:24 | close | 2768 | 0.05 | 1.08954 | 1.07851 | 0.00000 | 11.12 | 105175.24 |
| 5538 | 2015.09.08 09:24 | close | 2769 | 0.05 | 1.08954 | 1.07845 | 0.00000 | 11.45 | 105186.69 |
| 5539 | 2015.09.08 11:05 | sell | 2770 | 0.05 | 1.09078 | 1.09978 | 0.00000 | ||
| 5540 | 2015.09.08 11:15 | sell | 2771 | 0.05 | 1.09152 | 1.10052 | 0.00000 | ||
| 5541 | 2015.09.08 11:25 | sell | 2772 | 0.05 | 1.09124 | 1.10024 | 0.00000 | ||
| 5542 | 2015.09.08 11:30 | sell | 2773 | 0.05 | 1.09145 | 1.10045 | 0.00000 | ||
| 5543 | 2015.09.08 12:15 | sell | 2774 | 0.05 | 1.09148 | 1.10048 | 0.00000 | ||
| 5544 | 2015.09.08 12:25 | sell | 2775 | 0.05 | 1.09210 | 1.10110 | 0.00000 | ||
| 5545 | 2015.09.08 14:50 | sell | 2776 | 0.05 | 1.09191 | 1.10091 | 0.00000 | ||
| 5546 | 2015.09.08 15:00 | sell | 2777 | 0.05 | 1.09187 | 1.10087 | 0.00000 | ||
| 5547 | 2015.09.08 15:05 | sell | 2778 | 0.05 | 1.09191 | 1.10091 | 0.00000 | ||
| 5548 | 2015.09.08 15:15 | sell | 2779 | 0.05 | 1.09191 | 1.10091 | 0.00000 | ||
| 5549 | 2015.09.08 15:45 | sell | 2780 | 0.05 | 1.09214 | 1.10114 | 0.00000 | ||
| 5550 | 2015.09.08 15:50 | sell | 2781 | 0.05 | 1.09229 | 1.10129 | 0.00000 | ||
| 5551 | 2015.09.08 16:00 | sell | 2782 | 0.05 | 1.09242 | 1.10142 | 0.00000 | ||
| 5552 | 2015.09.08 16:05 | sell | 2783 | 0.05 | 1.09255 | 1.10155 | 0.00000 | ||
| 5553 | 2015.09.08 16:10 | sell | 2784 | 0.05 | 1.09325 | 1.10225 | 0.00000 | ||
| 5554 | 2015.09.08 16:20 | sell | 2785 | 0.05 | 1.09345 | 1.10245 | 0.00000 | ||
| 5555 | 2015.09.08 16:25 | sell | 2786 | 0.05 | 1.09362 | 1.10262 | 0.00000 | ||
| 5556 | 2015.09.08 16:30 | sell | 2787 | 0.05 | 1.09402 | 1.10302 | 0.00000 | ||
| 5557 | 2015.09.08 16:40 | sell | 2788 | 0.05 | 1.09388 | 1.10288 | 0.00000 | ||
| 5558 | 2015.09.08 16:50 | sell | 2789 | 0.05 | 1.09369 | 1.10269 | 0.00000 | ||
| 5559 | 2015.09.09 08:40 | buy | 2790 | 0.05 | 1.09407 | 1.08507 | 0.00000 | ||
| 5560 | 2015.09.09 09:50 | buy | 2791 | 0.05 | 1.09400 | 1.08500 | 0.00000 | ||
| 5561 | 2015.09.09 10:00 | buy | 2792 | 0.05 | 1.09350 | 1.08450 | 0.00000 | ||
| 5562 | 2015.09.09 10:05 | buy | 2793 | 0.05 | 1.09331 | 1.08431 | 0.00000 | ||
| 5563 | 2015.09.09 10:15 | buy | 2794 | 0.05 | 1.09344 | 1.08444 | 0.00000 | ||
| 5564 | 2015.09.09 10:20 | buy | 2795 | 0.05 | 1.09298 | 1.08398 | 0.00000 | ||
| 5565 | 2015.09.09 10:25 | buy | 2796 | 0.05 | 1.09251 | 1.08351 | 0.00000 | ||
| 5566 | 2015.09.09 11:00 | buy | 2797 | 0.05 | 1.09267 | 1.08367 | 0.00000 | ||
| 5567 | 2015.09.09 11:10 | buy | 2798 | 0.05 | 1.09198 | 1.08298 | 0.00000 | ||
| 5568 | 2015.09.09 11:10 | close | 2770 | 0.05 | 1.09116 | 1.09978 | 0.00000 | -2.18 | 105184.51 |
| 5569 | 2015.09.09 11:10 | close | 2771 | 0.05 | 1.09116 | 1.10052 | 0.00000 | 1.87 | 105186.38 |
| 5570 | 2015.09.09 11:10 | close | 2772 | 0.05 | 1.09116 | 1.10024 | 0.00000 | 0.34 | 105186.72 |
| 5571 | 2015.09.09 11:10 | close | 2773 | 0.05 | 1.09116 | 1.10045 | 0.00000 | 1.49 | 105188.22 |
| 5572 | 2015.09.09 11:10 | close | 2774 | 0.05 | 1.09116 | 1.10048 | 0.00000 | 1.65 | 105189.87 |
| 5573 | 2015.09.09 11:10 | close | 2775 | 0.05 | 1.09116 | 1.10110 | 0.00000 | 5.05 | 105194.92 |
| 5574 | 2015.09.09 11:10 | close | 2776 | 0.05 | 1.09116 | 1.10091 | 0.00000 | 4.01 | 105198.93 |
| 5575 | 2015.09.09 11:10 | close | 2777 | 0.05 | 1.09116 | 1.10087 | 0.00000 | 3.79 | 105202.72 |
| 5576 | 2015.09.09 11:10 | close | 2778 | 0.05 | 1.09116 | 1.10091 | 0.00000 | 4.01 | 105206.73 |
| 5577 | 2015.09.09 11:10 | close | 2779 | 0.05 | 1.09116 | 1.10091 | 0.00000 | 4.01 | 105210.74 |
| 5578 | 2015.09.09 11:10 | close | 2780 | 0.05 | 1.09116 | 1.10114 | 0.00000 | 5.27 | 105216.02 |
| 5579 | 2015.09.09 11:10 | close | 2781 | 0.05 | 1.09116 | 1.10129 | 0.00000 | 6.09 | 105222.11 |
| 5580 | 2015.09.09 11:10 | close | 2782 | 0.05 | 1.09116 | 1.10142 | 0.00000 | 6.80 | 105228.91 |
| 5581 | 2015.09.09 11:10 | close | 2783 | 0.05 | 1.09116 | 1.10155 | 0.00000 | 7.51 | 105236.42 |
| 5582 | 2015.09.09 11:10 | close | 2784 | 0.05 | 1.09116 | 1.10225 | 0.00000 | 11.35 | 105247.77 |
| 5583 | 2015.09.09 11:10 | close | 2785 | 0.05 | 1.09116 | 1.10245 | 0.00000 | 12.44 | 105260.21 |
| 5584 | 2015.09.09 11:10 | close | 2786 | 0.05 | 1.09116 | 1.10262 | 0.00000 | 13.37 | 105273.58 |
| 5585 | 2015.09.09 11:10 | close | 2787 | 0.05 | 1.09116 | 1.10302 | 0.00000 | 15.56 | 105289.15 |
| 5586 | 2015.09.09 11:10 | close | 2788 | 0.05 | 1.09116 | 1.10288 | 0.00000 | 14.80 | 105303.95 |
| 5587 | 2015.09.09 11:10 | close | 2789 | 0.05 | 1.09116 | 1.10269 | 0.00000 | 13.76 | 105317.71 |
| 5588 | 2015.09.09 11:15 | buy | 2799 | 0.05 | 1.09052 | 1.08152 | 0.00000 | ||
| 5589 | 2015.09.09 11:45 | buy | 2800 | 0.05 | 1.09011 | 1.08111 | 0.00000 | ||
| 5590 | 2015.09.09 11:50 | buy | 2801 | 0.05 | 1.08947 | 1.08047 | 0.00000 | ||
| 5591 | 2015.09.09 12:00 | buy | 2802 | 0.05 | 1.08964 | 1.08064 | 0.00000 | ||
| 5592 | 2015.09.09 12:10 | buy | 2803 | 0.05 | 1.08945 | 1.08045 | 0.00000 | ||
| 5593 | 2015.09.09 12:20 | buy | 2804 | 0.05 | 1.08967 | 1.08067 | 0.00000 | ||
| 5594 | 2015.09.09 13:25 | buy | 2805 | 0.05 | 1.08878 | 1.07978 | 0.00000 | ||
| 5595 | 2015.09.09 13:30 | buy | 2806 | 0.05 | 1.08864 | 1.07964 | 0.00000 | ||
| 5596 | 2015.09.09 13:35 | buy | 2807 | 0.05 | 1.08836 | 1.07936 | 0.00000 | ||
| 5597 | 2015.09.09 13:40 | buy | 2808 | 0.05 | 1.08831 | 1.07931 | 0.00000 | ||
| 5598 | 2015.09.09 13:50 | buy | 2809 | 0.05 | 1.08825 | 1.07925 | 0.00000 | ||
| 5599 | 2015.09.09 23:00 | close | 2790 | 0.05 | 1.09299 | 1.08507 | 0.00000 | -5.92 | 105311.79 |
| 5600 | 2015.09.09 23:00 | close | 2791 | 0.05 | 1.09299 | 1.08500 | 0.00000 | -5.54 | 105306.25 |
| 5601 | 2015.09.09 23:00 | close | 2792 | 0.05 | 1.09299 | 1.08450 | 0.00000 | -2.80 | 105303.45 |
| 5602 | 2015.09.09 23:00 | close | 2793 | 0.05 | 1.09299 | 1.08431 | 0.00000 | -1.76 | 105301.69 |
| 5603 | 2015.09.09 23:00 | close | 2794 | 0.05 | 1.09299 | 1.08444 | 0.00000 | -2.47 | 105299.22 |
| 5604 | 2015.09.09 23:00 | close | 2795 | 0.05 | 1.09299 | 1.08398 | 0.00000 | 0.05 | 105299.27 |
| 5605 | 2015.09.09 23:00 | close | 2796 | 0.05 | 1.09299 | 1.08351 | 0.00000 | 2.63 | 105301.90 |
| 5606 | 2015.09.09 23:00 | close | 2797 | 0.05 | 1.09299 | 1.08367 | 0.00000 | 1.75 | 105303.65 |
| 5607 | 2015.09.09 23:00 | close | 2798 | 0.05 | 1.09299 | 1.08298 | 0.00000 | 5.53 | 105309.18 |
| 5608 | 2015.09.09 23:00 | close | 2799 | 0.05 | 1.09299 | 1.08152 | 0.00000 | 13.53 | 105322.71 |
| 5609 | 2015.09.09 23:00 | close | 2800 | 0.05 | 1.09299 | 1.08111 | 0.00000 | 15.77 | 105338.48 |
| 5610 | 2015.09.09 23:00 | close | 2801 | 0.05 | 1.09299 | 1.08047 | 0.00000 | 19.28 | 105357.76 |
| 5611 | 2015.09.09 23:00 | close | 2802 | 0.05 | 1.09299 | 1.08064 | 0.00000 | 18.35 | 105376.11 |
| 5612 | 2015.09.09 23:00 | close | 2803 | 0.05 | 1.09299 | 1.08045 | 0.00000 | 19.39 | 105395.50 |
| 5613 | 2015.09.09 23:00 | close | 2804 | 0.05 | 1.09299 | 1.08067 | 0.00000 | 18.18 | 105413.68 |
| 5614 | 2015.09.09 23:00 | close | 2805 | 0.05 | 1.09299 | 1.07978 | 0.00000 | 23.06 | 105436.74 |
| 5615 | 2015.09.09 23:00 | close | 2806 | 0.05 | 1.09299 | 1.07964 | 0.00000 | 23.83 | 105460.57 |
| 5616 | 2015.09.09 23:00 | close | 2807 | 0.05 | 1.09299 | 1.07936 | 0.00000 | 25.36 | 105485.93 |
| 5617 | 2015.09.09 23:00 | close | 2808 | 0.05 | 1.09299 | 1.07931 | 0.00000 | 25.63 | 105511.56 |
| 5618 | 2015.09.09 23:00 | close | 2809 | 0.05 | 1.09299 | 1.07925 | 0.00000 | 25.96 | 105537.52 |
| 5619 | 2015.09.10 01:50 | sell | 2810 | 0.05 | 1.09371 | 1.10271 | 0.00000 | ||
| 5620 | 2015.09.10 02:30 | sell | 2811 | 0.05 | 1.09373 | 1.10273 | 0.00000 | ||
| 5621 | 2015.09.10 02:55 | sell | 2812 | 0.05 | 1.09422 | 1.10322 | 0.00000 | ||
| 5622 | 2015.09.10 03:05 | sell | 2813 | 0.05 | 1.09403 | 1.10303 | 0.00000 | ||
| 5623 | 2015.09.10 03:10 | sell | 2814 | 0.05 | 1.09421 | 1.10321 | 0.00000 | ||
| 5624 | 2015.09.10 03:15 | sell | 2815 | 0.05 | 1.09429 | 1.10329 | 0.00000 | ||
| 5625 | 2015.09.10 03:25 | sell | 2816 | 0.05 | 1.09426 | 1.10326 | 0.00000 | ||
| 5626 | 2015.09.10 03:40 | sell | 2817 | 0.05 | 1.09427 | 1.10327 | 0.00000 | ||
| 5627 | 2015.09.10 05:40 | sell | 2818 | 0.05 | 1.09457 | 1.10357 | 0.00000 | ||
| 5628 | 2015.09.10 06:15 | sell | 2819 | 0.05 | 1.09490 | 1.10390 | 0.00000 | ||
| 5629 | 2015.09.10 06:20 | sell | 2820 | 0.05 | 1.09605 | 1.10505 | 0.00000 | ||
| 5630 | 2015.09.10 06:25 | sell | 2821 | 0.05 | 1.09629 | 1.10529 | 0.00000 | ||
| 5631 | 2015.09.10 06:30 | sell | 2822 | 0.05 | 1.09672 | 1.10572 | 0.00000 | ||
| 5632 | 2015.09.10 06:40 | sell | 2823 | 0.05 | 1.09687 | 1.10587 | 0.00000 | ||
| 5633 | 2015.09.10 06:50 | sell | 2824 | 0.05 | 1.09641 | 1.10541 | 0.00000 | ||
| 5634 | 2015.09.10 07:00 | sell | 2825 | 0.05 | 1.09609 | 1.10509 | 0.00000 | ||
| 5635 | 2015.09.10 08:05 | sell | 2826 | 0.05 | 1.09649 | 1.10549 | 0.00000 | ||
| 5636 | 2015.09.10 09:47 | close | 2810 | 0.05 | 1.09392 | 1.10271 | 0.00000 | -1.15 | 105536.37 |
| 5637 | 2015.09.10 09:47 | close | 2811 | 0.05 | 1.09392 | 1.10273 | 0.00000 | -1.04 | 105535.33 |
| 5638 | 2015.09.10 09:47 | close | 2812 | 0.05 | 1.09392 | 1.10322 | 0.00000 | 1.64 | 105536.97 |
| 5639 | 2015.09.10 09:47 | close | 2813 | 0.05 | 1.09392 | 1.10303 | 0.00000 | 0.60 | 105537.57 |
| 5640 | 2015.09.10 09:47 | close | 2814 | 0.05 | 1.09392 | 1.10321 | 0.00000 | 1.59 | 105539.16 |
| 5641 | 2015.09.10 09:47 | close | 2815 | 0.05 | 1.09392 | 1.10329 | 0.00000 | 2.02 | 105541.18 |
| 5642 | 2015.09.10 09:47 | close | 2816 | 0.05 | 1.09392 | 1.10326 | 0.00000 | 1.86 | 105543.04 |
| 5643 | 2015.09.10 09:47 | close | 2817 | 0.05 | 1.09392 | 1.10327 | 0.00000 | 1.91 | 105544.95 |
| 5644 | 2015.09.10 09:47 | close | 2818 | 0.05 | 1.09392 | 1.10357 | 0.00000 | 3.56 | 105548.51 |
| 5645 | 2015.09.10 09:47 | close | 2819 | 0.05 | 1.09392 | 1.10390 | 0.00000 | 5.36 | 105553.87 |
| 5646 | 2015.09.10 09:47 | close | 2820 | 0.05 | 1.09392 | 1.10505 | 0.00000 | 11.66 | 105565.53 |
| 5647 | 2015.09.10 09:47 | close | 2821 | 0.05 | 1.09392 | 1.10529 | 0.00000 | 12.98 | 105578.51 |
| 5648 | 2015.09.10 09:47 | close | 2822 | 0.05 | 1.09392 | 1.10572 | 0.00000 | 15.33 | 105593.84 |
| 5649 | 2015.09.10 09:47 | close | 2823 | 0.05 | 1.09392 | 1.10587 | 0.00000 | 16.16 | 105610.00 |
| 5650 | 2015.09.10 09:47 | close | 2824 | 0.05 | 1.09392 | 1.10541 | 0.00000 | 13.64 | 105623.64 |
| 5651 | 2015.09.10 09:47 | close | 2825 | 0.05 | 1.09392 | 1.10509 | 0.00000 | 11.88 | 105635.52 |
| 5652 | 2015.09.10 09:47 | close | 2826 | 0.05 | 1.09392 | 1.10549 | 0.00000 | 14.07 | 105649.59 |
| 5653 | 2015.09.10 20:15 | sell | 2827 | 0.05 | 1.09635 | 1.10535 | 0.00000 | ||
| 5654 | 2015.09.10 21:50 | sell | 2828 | 0.05 | 1.09662 | 1.10562 | 0.00000 | ||
| 5655 | 2015.09.10 21:55 | sell | 2829 | 0.05 | 1.09710 | 1.10610 | 0.00000 | ||
| 5656 | 2015.09.10 22:00 | sell | 2830 | 0.05 | 1.09740 | 1.10640 | 0.00000 | ||
| 5657 | 2015.09.10 22:10 | sell | 2831 | 0.05 | 1.09744 | 1.10644 | 0.00000 | ||
| 5658 | 2015.09.10 22:45 | sell | 2832 | 0.05 | 1.09745 | 1.10645 | 0.00000 | ||
| 5659 | 2015.09.10 22:50 | sell | 2833 | 0.05 | 1.09768 | 1.10668 | 0.00000 | ||
| 5660 | 2015.09.10 22:55 | sell | 2834 | 0.05 | 1.09782 | 1.10682 | 0.00000 | ||
| 5661 | 2015.09.10 23:00 | sell | 2835 | 0.05 | 1.09794 | 1.10694 | 0.00000 | ||
| 5662 | 2015.09.10 23:05 | sell | 2836 | 0.05 | 1.09817 | 1.10717 | 0.00000 | ||
| 5663 | 2015.09.11 01:15 | sell | 2837 | 0.05 | 1.09775 | 1.10675 | 0.00000 | ||
| 5664 | 2015.09.11 01:25 | sell | 2838 | 0.05 | 1.09817 | 1.10717 | 0.00000 | ||
| 5665 | 2015.09.11 01:30 | sell | 2839 | 0.05 | 1.09822 | 1.10722 | 0.00000 | ||
| 5666 | 2015.09.11 01:35 | sell | 2840 | 0.05 | 1.09837 | 1.10737 | 0.00000 | ||
| 5667 | 2015.09.11 01:40 | sell | 2841 | 0.05 | 1.09834 | 1.10734 | 0.00000 | ||
| 5668 | 2015.09.11 01:55 | sell | 2842 | 0.05 | 1.09831 | 1.10731 | 0.00000 | ||
| 5669 | 2015.09.11 02:05 | sell | 2843 | 0.05 | 1.09831 | 1.10731 | 0.00000 | ||
| 5670 | 2015.09.11 02:15 | sell | 2844 | 0.05 | 1.09831 | 1.10731 | 0.00000 | ||
| 5671 | 2015.09.11 02:20 | sell | 2845 | 0.05 | 1.09846 | 1.10746 | 0.00000 | ||
| 5672 | 2015.09.11 03:55 | close | 2827 | 0.05 | 1.09660 | 1.10535 | 0.00000 | -1.47 | 105648.12 |
| 5673 | 2015.09.11 03:55 | close | 2828 | 0.05 | 1.09660 | 1.10562 | 0.00000 | 0.01 | 105648.13 |
| 5674 | 2015.09.11 03:55 | close | 2829 | 0.05 | 1.09660 | 1.10610 | 0.00000 | 2.64 | 105650.77 |
| 5675 | 2015.09.11 03:55 | close | 2830 | 0.05 | 1.09660 | 1.10640 | 0.00000 | 4.28 | 105655.05 |
| 5676 | 2015.09.11 03:55 | close | 2831 | 0.05 | 1.09660 | 1.10644 | 0.00000 | 4.50 | 105659.55 |
| 5677 | 2015.09.11 03:55 | close | 2832 | 0.05 | 1.09660 | 1.10645 | 0.00000 | 4.55 | 105664.11 |
| 5678 | 2015.09.11 03:55 | close | 2833 | 0.05 | 1.09660 | 1.10668 | 0.00000 | 5.81 | 105669.92 |
| 5679 | 2015.09.11 03:55 | close | 2834 | 0.05 | 1.09660 | 1.10682 | 0.00000 | 6.58 | 105676.50 |
| 5680 | 2015.09.11 03:55 | close | 2835 | 0.05 | 1.09660 | 1.10694 | 0.00000 | 7.24 | 105683.74 |
| 5681 | 2015.09.11 03:55 | close | 2836 | 0.05 | 1.09660 | 1.10717 | 0.00000 | 8.50 | 105692.24 |
| 5682 | 2015.09.11 03:55 | close | 2837 | 0.05 | 1.09660 | 1.10675 | 0.00000 | 6.30 | 105698.54 |
| 5683 | 2015.09.11 03:55 | close | 2838 | 0.05 | 1.09660 | 1.10717 | 0.00000 | 8.60 | 105707.14 |
| 5684 | 2015.09.11 03:55 | close | 2839 | 0.05 | 1.09660 | 1.10722 | 0.00000 | 8.87 | 105716.01 |
| 5685 | 2015.09.11 03:55 | close | 2840 | 0.05 | 1.09660 | 1.10737 | 0.00000 | 9.69 | 105725.70 |
| 5686 | 2015.09.11 03:55 | close | 2841 | 0.05 | 1.09660 | 1.10734 | 0.00000 | 9.53 | 105735.23 |
| 5687 | 2015.09.11 03:55 | close | 2842 | 0.05 | 1.09660 | 1.10731 | 0.00000 | 9.36 | 105744.59 |
| 5688 | 2015.09.11 03:55 | close | 2843 | 0.05 | 1.09660 | 1.10731 | 0.00000 | 9.36 | 105753.95 |
| 5689 | 2015.09.11 03:55 | close | 2844 | 0.05 | 1.09660 | 1.10731 | 0.00000 | 9.36 | 105763.31 |
| 5690 | 2015.09.11 03:55 | close | 2845 | 0.05 | 1.09660 | 1.10746 | 0.00000 | 10.18 | 105773.49 |
| 5691 | 2015.09.11 04:05 | sell | 2846 | 0.05 | 1.09843 | 1.10743 | 0.00000 | ||
| 5692 | 2015.09.11 04:10 | sell | 2847 | 0.05 | 1.09843 | 1.10743 | 0.00000 | ||
| 5693 | 2015.09.11 05:35 | sell | 2848 | 0.05 | 1.09853 | 1.10753 | 0.00000 | ||
| 5694 | 2015.09.11 05:45 | sell | 2849 | 0.05 | 1.09854 | 1.10754 | 0.00000 | ||
| 5695 | 2015.09.11 06:05 | sell | 2850 | 0.05 | 1.09856 | 1.10756 | 0.00000 | ||
| 5696 | 2015.09.11 06:10 | sell | 2851 | 0.05 | 1.09854 | 1.10754 | 0.00000 | ||
| 5697 | 2015.09.11 07:15 | sell | 2852 | 0.05 | 1.09859 | 1.10759 | 0.00000 | ||
| 5698 | 2015.09.11 07:30 | sell | 2853 | 0.05 | 1.09856 | 1.10756 | 0.00000 | ||
| 5699 | 2015.09.11 08:05 | sell | 2854 | 0.05 | 1.09860 | 1.10760 | 0.00000 | ||
18