EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81186プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2015.09.21 09:32 | close | 3000 | 0.05 | 1.09386 | 1.10468 | 0.00000 | 9.97 | 107060.94 |
| 6001 | 2015.09.21 13:00 | buy | 3001 | 0.05 | 1.09042 | 1.08142 | 0.00000 | ||
| 6002 | 2015.09.21 13:15 | buy | 3002 | 0.05 | 1.09003 | 1.08103 | 0.00000 | ||
| 6003 | 2015.09.21 13:20 | buy | 3003 | 0.05 | 1.08979 | 1.08079 | 0.00000 | ||
| 6004 | 2015.09.21 13:35 | buy | 3004 | 0.05 | 1.09020 | 1.08120 | 0.00000 | ||
| 6005 | 2015.09.21 14:50 | buy | 3005 | 0.05 | 1.09010 | 1.08110 | 0.00000 | ||
| 6006 | 2015.09.21 14:55 | buy | 3006 | 0.05 | 1.08999 | 1.08099 | 0.00000 | ||
| 6007 | 2015.09.21 16:06 | close | 3001 | 0.05 | 1.09209 | 1.08142 | 0.00000 | 9.15 | 107070.09 |
| 6008 | 2015.09.21 16:06 | close | 3002 | 0.05 | 1.09209 | 1.08103 | 0.00000 | 11.28 | 107081.37 |
| 6009 | 2015.09.21 16:06 | close | 3003 | 0.05 | 1.09209 | 1.08079 | 0.00000 | 12.60 | 107093.97 |
| 6010 | 2015.09.21 16:06 | close | 3004 | 0.05 | 1.09209 | 1.08120 | 0.00000 | 10.35 | 107104.32 |
| 6011 | 2015.09.21 16:06 | close | 3005 | 0.05 | 1.09209 | 1.08110 | 0.00000 | 10.90 | 107115.22 |
| 6012 | 2015.09.21 16:06 | close | 3006 | 0.05 | 1.09209 | 1.08099 | 0.00000 | 11.50 | 107126.72 |
| 6013 | 2015.09.21 18:00 | buy | 3007 | 0.05 | 1.08866 | 1.07966 | 0.00000 | ||
| 6014 | 2015.09.21 18:05 | buy | 3008 | 0.05 | 1.08722 | 1.07822 | 0.00000 | ||
| 6015 | 2015.09.21 18:20 | buy | 3009 | 0.05 | 1.08793 | 1.07893 | 0.00000 | ||
| 6016 | 2015.09.21 18:25 | buy | 3010 | 0.05 | 1.08784 | 1.07884 | 0.00000 | ||
| 6017 | 2015.09.21 18:30 | buy | 3011 | 0.05 | 1.08621 | 1.07721 | 0.00000 | ||
| 6018 | 2015.09.21 18:40 | buy | 3012 | 0.05 | 1.08639 | 1.07739 | 0.00000 | ||
| 6019 | 2015.09.21 18:55 | buy | 3013 | 0.05 | 1.08628 | 1.07728 | 0.00000 | ||
| 6020 | 2015.09.21 19:20 | buy | 3014 | 0.05 | 1.08659 | 1.07759 | 0.00000 | ||
| 6021 | 2015.09.21 19:25 | buy | 3015 | 0.05 | 1.08649 | 1.07749 | 0.00000 | ||
| 6022 | 2015.09.21 19:35 | buy | 3016 | 0.05 | 1.08621 | 1.07721 | 0.00000 | ||
| 6023 | 2015.09.21 19:45 | buy | 3017 | 0.05 | 1.08602 | 1.07702 | 0.00000 | ||
| 6024 | 2015.09.21 19:55 | buy | 3018 | 0.05 | 1.08607 | 1.07707 | 0.00000 | ||
| 6025 | 2015.09.21 20:05 | buy | 3019 | 0.05 | 1.08494 | 1.07594 | 0.00000 | ||
| 6026 | 2015.09.21 20:25 | buy | 3020 | 0.05 | 1.08490 | 1.07590 | 0.00000 | ||
| 6027 | 2015.09.21 20:30 | buy | 3021 | 0.05 | 1.08456 | 1.07556 | 0.00000 | ||
| 6028 | 2015.09.22 04:02 | close | 3007 | 0.05 | 1.08843 | 1.07966 | 0.00000 | -1.38 | 107125.34 |
| 6029 | 2015.09.22 04:02 | close | 3008 | 0.05 | 1.08843 | 1.07822 | 0.00000 | 6.51 | 107131.86 |
| 6030 | 2015.09.22 04:02 | close | 3009 | 0.05 | 1.08843 | 1.07893 | 0.00000 | 2.62 | 107134.48 |
| 6031 | 2015.09.22 04:02 | close | 3010 | 0.05 | 1.08843 | 1.07884 | 0.00000 | 3.11 | 107137.60 |
| 6032 | 2015.09.22 04:02 | close | 3011 | 0.05 | 1.08843 | 1.07721 | 0.00000 | 12.04 | 107149.64 |
| 6033 | 2015.09.22 04:02 | close | 3012 | 0.05 | 1.08843 | 1.07739 | 0.00000 | 11.05 | 107160.70 |
| 6034 | 2015.09.22 04:02 | close | 3013 | 0.05 | 1.08843 | 1.07728 | 0.00000 | 11.66 | 107172.36 |
| 6035 | 2015.09.22 04:02 | close | 3014 | 0.05 | 1.08843 | 1.07759 | 0.00000 | 9.96 | 107182.33 |
| 6036 | 2015.09.22 04:02 | close | 3015 | 0.05 | 1.08843 | 1.07749 | 0.00000 | 10.51 | 107192.84 |
| 6037 | 2015.09.22 04:02 | close | 3016 | 0.05 | 1.08843 | 1.07721 | 0.00000 | 12.04 | 107204.89 |
| 6038 | 2015.09.22 04:02 | close | 3017 | 0.05 | 1.08843 | 1.07702 | 0.00000 | 13.08 | 107217.97 |
| 6039 | 2015.09.22 04:02 | close | 3018 | 0.05 | 1.08843 | 1.07707 | 0.00000 | 12.81 | 107230.79 |
| 6040 | 2015.09.22 04:02 | close | 3019 | 0.05 | 1.08843 | 1.07594 | 0.00000 | 19.00 | 107249.79 |
| 6041 | 2015.09.22 04:02 | close | 3020 | 0.05 | 1.08843 | 1.07590 | 0.00000 | 19.22 | 107269.02 |
| 6042 | 2015.09.22 04:02 | close | 3021 | 0.05 | 1.08843 | 1.07556 | 0.00000 | 21.08 | 107290.10 |
| 6043 | 2015.09.22 13:00 | buy | 3022 | 0.05 | 1.08663 | 1.07763 | 0.00000 | ||
| 6044 | 2015.09.22 15:00 | buy | 3023 | 0.05 | 1.08613 | 1.07713 | 0.00000 | ||
| 6045 | 2015.09.22 15:05 | buy | 3024 | 0.05 | 1.08613 | 1.07713 | 0.00000 | ||
| 6046 | 2015.09.22 15:10 | buy | 3025 | 0.05 | 1.08580 | 1.07680 | 0.00000 | ||
| 6047 | 2015.09.22 15:20 | buy | 3026 | 0.05 | 1.08600 | 1.07700 | 0.00000 | ||
| 6048 | 2015.09.22 15:25 | buy | 3027 | 0.05 | 1.08586 | 1.07686 | 0.00000 | ||
| 6049 | 2015.09.22 15:30 | buy | 3028 | 0.05 | 1.08582 | 1.07682 | 0.00000 | ||
| 6050 | 2015.09.22 16:05 | buy | 3029 | 0.05 | 1.08567 | 1.07667 | 0.00000 | ||
| 6051 | 2015.09.22 16:15 | buy | 3030 | 0.05 | 1.08556 | 1.07656 | 0.00000 | ||
| 6052 | 2015.09.22 16:20 | buy | 3031 | 0.05 | 1.08479 | 1.07579 | 0.00000 | ||
| 6053 | 2015.09.22 16:25 | buy | 3032 | 0.05 | 1.08469 | 1.07569 | 0.00000 | ||
| 6054 | 2015.09.22 16:35 | buy | 3033 | 0.05 | 1.08484 | 1.07584 | 0.00000 | ||
| 6055 | 2015.09.22 16:40 | buy | 3034 | 0.05 | 1.08469 | 1.07569 | 0.00000 | ||
| 6056 | 2015.09.22 16:50 | buy | 3035 | 0.05 | 1.08453 | 1.07553 | 0.00000 | ||
| 6057 | 2015.09.22 16:55 | buy | 3036 | 0.05 | 1.08439 | 1.07539 | 0.00000 | ||
| 6058 | 2015.09.22 17:15 | buy | 3037 | 0.05 | 1.08451 | 1.07551 | 0.00000 | ||
| 6059 | 2015.09.22 17:20 | buy | 3038 | 0.05 | 1.08418 | 1.07518 | 0.00000 | ||
| 6060 | 2015.09.22 17:25 | buy | 3039 | 0.05 | 1.08393 | 1.07493 | 0.00000 | ||
| 6061 | 2015.09.22 17:35 | buy | 3040 | 0.05 | 1.08381 | 1.07481 | 0.00000 | ||
| 6062 | 2015.09.22 17:40 | buy | 3041 | 0.05 | 1.08374 | 1.07474 | 0.00000 | ||
| 6063 | 2015.09.23 08:55 | sell | 3042 | 0.05 | 1.08530 | 1.09430 | 0.00000 | ||
| 6064 | 2015.09.23 09:10 | sell | 3043 | 0.05 | 1.08558 | 1.09458 | 0.00000 | ||
| 6065 | 2015.09.23 09:20 | sell | 3044 | 0.05 | 1.08567 | 1.09467 | 0.00000 | ||
| 6066 | 2015.09.23 09:25 | sell | 3045 | 0.05 | 1.08567 | 1.09467 | 0.00000 | ||
| 6067 | 2015.09.23 09:45 | sell | 3046 | 0.05 | 1.08586 | 1.09486 | 0.00000 | ||
| 6068 | 2015.09.23 09:50 | sell | 3047 | 0.05 | 1.08602 | 1.09502 | 0.00000 | ||
| 6069 | 2015.09.23 09:55 | sell | 3048 | 0.05 | 1.08671 | 1.09571 | 0.00000 | ||
| 6070 | 2015.09.23 10:02 | close | 3022 | 0.05 | 1.08709 | 1.07763 | 0.00000 | 2.40 | 107292.51 |
| 6071 | 2015.09.23 10:02 | close | 3023 | 0.05 | 1.08709 | 1.07713 | 0.00000 | 5.14 | 107297.65 |
| 6072 | 2015.09.23 10:02 | close | 3024 | 0.05 | 1.08709 | 1.07713 | 0.00000 | 5.14 | 107302.80 |
| 6073 | 2015.09.23 10:02 | close | 3025 | 0.05 | 1.08709 | 1.07680 | 0.00000 | 6.95 | 107309.75 |
| 6074 | 2015.09.23 10:02 | close | 3026 | 0.05 | 1.08709 | 1.07700 | 0.00000 | 5.85 | 107315.61 |
| 6075 | 2015.09.23 10:02 | close | 3027 | 0.05 | 1.08709 | 1.07686 | 0.00000 | 6.62 | 107322.23 |
| 6076 | 2015.09.23 10:02 | close | 3028 | 0.05 | 1.08709 | 1.07682 | 0.00000 | 6.84 | 107329.08 |
| 6077 | 2015.09.23 10:02 | close | 3029 | 0.05 | 1.08709 | 1.07667 | 0.00000 | 7.66 | 107336.74 |
| 6078 | 2015.09.23 10:02 | close | 3030 | 0.05 | 1.08709 | 1.07656 | 0.00000 | 8.26 | 107345.01 |
| 6079 | 2015.09.23 10:02 | close | 3031 | 0.05 | 1.08709 | 1.07579 | 0.00000 | 12.48 | 107357.49 |
| 6080 | 2015.09.23 10:02 | close | 3032 | 0.05 | 1.08709 | 1.07569 | 0.00000 | 13.03 | 107370.53 |
| 6081 | 2015.09.23 10:02 | close | 3033 | 0.05 | 1.08709 | 1.07584 | 0.00000 | 12.20 | 107382.73 |
| 6082 | 2015.09.23 10:02 | close | 3034 | 0.05 | 1.08709 | 1.07569 | 0.00000 | 13.03 | 107395.77 |
| 6083 | 2015.09.23 10:02 | close | 3035 | 0.05 | 1.08709 | 1.07553 | 0.00000 | 13.90 | 107409.67 |
| 6084 | 2015.09.23 10:02 | close | 3036 | 0.05 | 1.08709 | 1.07539 | 0.00000 | 14.67 | 107424.35 |
| 6085 | 2015.09.23 10:02 | close | 3037 | 0.05 | 1.08709 | 1.07551 | 0.00000 | 14.01 | 107438.36 |
| 6086 | 2015.09.23 10:02 | close | 3038 | 0.05 | 1.08709 | 1.07518 | 0.00000 | 15.82 | 107454.19 |
| 6087 | 2015.09.23 10:02 | close | 3039 | 0.05 | 1.08709 | 1.07493 | 0.00000 | 17.19 | 107471.38 |
| 6088 | 2015.09.23 10:02 | close | 3040 | 0.05 | 1.08709 | 1.07481 | 0.00000 | 17.85 | 107489.24 |
| 6089 | 2015.09.23 10:02 | close | 3041 | 0.05 | 1.08709 | 1.07474 | 0.00000 | 18.23 | 107507.47 |
| 6090 | 2015.09.23 10:05 | sell | 3049 | 0.05 | 1.08696 | 1.09596 | 0.00000 | ||
| 6091 | 2015.09.23 10:15 | sell | 3050 | 0.05 | 1.08711 | 1.09611 | 0.00000 | ||
| 6092 | 2015.09.23 10:50 | sell | 3051 | 0.05 | 1.08702 | 1.09602 | 0.00000 | ||
| 6093 | 2015.09.23 10:55 | sell | 3052 | 0.05 | 1.08722 | 1.09622 | 0.00000 | ||
| 6094 | 2015.09.23 11:05 | close | 3042 | 0.05 | 1.08506 | 1.09430 | 0.00000 | 1.31 | 107508.78 |
| 6095 | 2015.09.23 11:05 | close | 3043 | 0.05 | 1.08506 | 1.09458 | 0.00000 | 2.84 | 107511.62 |
| 6096 | 2015.09.23 11:05 | close | 3044 | 0.05 | 1.08506 | 1.09467 | 0.00000 | 3.34 | 107514.96 |
| 6097 | 2015.09.23 11:05 | close | 3045 | 0.05 | 1.08506 | 1.09467 | 0.00000 | 3.34 | 107518.30 |
| 6098 | 2015.09.23 11:05 | close | 3046 | 0.05 | 1.08506 | 1.09486 | 0.00000 | 4.38 | 107522.68 |
| 6099 | 2015.09.23 11:05 | close | 3047 | 0.05 | 1.08506 | 1.09502 | 0.00000 | 5.25 | 107527.93 |
| 6100 | 2015.09.23 11:05 | close | 3048 | 0.05 | 1.08506 | 1.09571 | 0.00000 | 9.03 | 107536.96 |
| 6101 | 2015.09.23 11:05 | close | 3049 | 0.05 | 1.08506 | 1.09596 | 0.00000 | 10.40 | 107547.36 |
| 6102 | 2015.09.23 11:05 | close | 3050 | 0.05 | 1.08506 | 1.09611 | 0.00000 | 11.22 | 107558.58 |
| 6103 | 2015.09.23 11:05 | close | 3051 | 0.05 | 1.08506 | 1.09602 | 0.00000 | 10.73 | 107569.31 |
| 6104 | 2015.09.23 11:05 | close | 3052 | 0.05 | 1.08506 | 1.09622 | 0.00000 | 11.83 | 107581.14 |
| 6105 | 2015.09.23 12:00 | sell | 3053 | 0.05 | 1.08721 | 1.09621 | 0.00000 | ||
| 6106 | 2015.09.23 12:20 | sell | 3054 | 0.05 | 1.08748 | 1.09648 | 0.00000 | ||
| 6107 | 2015.09.23 12:25 | sell | 3055 | 0.05 | 1.08776 | 1.09676 | 0.00000 | ||
| 6108 | 2015.09.23 13:20 | sell | 3056 | 0.05 | 1.08800 | 1.09700 | 0.00000 | ||
| 6109 | 2015.09.23 13:40 | sell | 3057 | 0.05 | 1.08874 | 1.09774 | 0.00000 | ||
| 6110 | 2015.09.23 13:50 | sell | 3058 | 0.05 | 1.08944 | 1.09844 | 0.00000 | ||
| 6111 | 2015.09.23 13:55 | sell | 3059 | 0.05 | 1.08963 | 1.09863 | 0.00000 | ||
| 6112 | 2015.09.23 16:05 | sell | 3060 | 0.05 | 1.08905 | 1.09805 | 0.00000 | ||
| 6113 | 2015.09.23 16:10 | sell | 3061 | 0.05 | 1.08933 | 1.09833 | 0.00000 | ||
| 6114 | 2015.09.23 16:20 | sell | 3062 | 0.05 | 1.09015 | 1.09915 | 0.00000 | ||
| 6115 | 2015.09.23 18:00 | sell | 3063 | 0.05 | 1.09124 | 1.10024 | 0.00000 | ||
| 6116 | 2015.09.23 18:05 | sell | 3064 | 0.05 | 1.09146 | 1.10046 | 0.00000 | ||
| 6117 | 2015.09.23 18:10 | sell | 3065 | 0.05 | 1.09157 | 1.10057 | 0.00000 | ||
| 6118 | 2015.09.23 18:20 | sell | 3066 | 0.05 | 1.09180 | 1.10080 | 0.00000 | ||
| 6119 | 2015.09.23 18:35 | sell | 3067 | 0.05 | 1.09159 | 1.10059 | 0.00000 | ||
| 6120 | 2015.09.23 18:45 | sell | 3068 | 0.05 | 1.09130 | 1.10030 | 0.00000 | ||
| 6121 | 2015.09.23 18:50 | sell | 3069 | 0.05 | 1.09161 | 1.10061 | 0.00000 | ||
| 6122 | 2015.09.23 19:05 | sell | 3070 | 0.05 | 1.09200 | 1.10100 | 0.00000 | ||
| 6123 | 2015.09.23 19:10 | sell | 3071 | 0.05 | 1.09231 | 1.10131 | 0.00000 | ||
| 6124 | 2015.09.23 19:15 | sell | 3072 | 0.05 | 1.09239 | 1.10139 | 0.00000 | ||
| 6125 | 2015.09.24 10:05 | buy | 3073 | 0.05 | 1.09361 | 1.08461 | 0.00000 | ||
| 6126 | 2015.09.24 11:50 | buy | 3074 | 0.05 | 1.09315 | 1.08415 | 0.00000 | ||
| 6127 | 2015.09.24 14:05 | buy | 3075 | 0.05 | 1.09269 | 1.08369 | 0.00000 | ||
| 6128 | 2015.09.24 14:10 | buy | 3076 | 0.05 | 1.09262 | 1.08362 | 0.00000 | ||
| 6129 | 2015.09.24 14:35 | close | 3073 | 0.05 | 1.09503 | 1.08461 | 0.00000 | 7.78 | 107588.92 |
| 6130 | 2015.09.24 14:35 | close | 3074 | 0.05 | 1.09503 | 1.08415 | 0.00000 | 10.30 | 107599.22 |
| 6131 | 2015.09.24 14:35 | close | 3075 | 0.05 | 1.09503 | 1.08369 | 0.00000 | 12.82 | 107612.04 |
| 6132 | 2015.09.24 14:35 | close | 3076 | 0.05 | 1.09503 | 1.08362 | 0.00000 | 13.20 | 107625.24 |
| 6133 | 2015.09.24 16:50 | buy | 3077 | 0.05 | 1.09240 | 1.08340 | 0.00000 | ||
| 6134 | 2015.09.24 16:55 | buy | 3078 | 0.05 | 1.09234 | 1.08334 | 0.00000 | ||
| 6135 | 2015.09.24 18:43 | close | 3077 | 0.05 | 1.09437 | 1.08340 | 0.00000 | 10.79 | 107636.03 |
| 6136 | 2015.09.24 18:43 | close | 3078 | 0.05 | 1.09437 | 1.08334 | 0.00000 | 11.12 | 107647.15 |
| 6137 | 2015.09.24 20:40 | s/l | 3053 | 0.05 | 1.09621 | 1.09621 | 0.00000 | -49.60 | 107597.55 |
| 6138 | 2015.09.24 22:12 | s/l | 3054 | 0.05 | 1.09648 | 1.09648 | 0.00000 | -49.60 | 107547.96 |
| 6139 | 2015.09.24 22:15 | sell | 3079 | 0.05 | 1.09620 | 1.10520 | 0.00000 | ||
| 6140 | 2015.09.24 22:20 | sell | 3080 | 0.05 | 1.09622 | 1.10522 | 0.00000 | ||
| 6141 | 2015.09.24 22:23 | s/l | 3055 | 0.05 | 1.09676 | 1.09676 | 0.00000 | -49.60 | 107498.36 |
| 6142 | 2015.09.24 22:25 | sell | 3081 | 0.05 | 1.09644 | 1.10544 | 0.00000 | ||
| 6143 | 2015.09.25 04:00 | buy | 3082 | 0.05 | 1.09321 | 1.08421 | 0.00000 | ||
| 6144 | 2015.09.25 04:05 | buy | 3083 | 0.05 | 1.09310 | 1.08410 | 0.00000 | ||
| 6145 | 2015.09.25 13:00 | buy | 3084 | 0.05 | 1.09142 | 1.08242 | 0.00000 | ||
| 6146 | 2015.09.25 13:20 | buy | 3085 | 0.05 | 1.09204 | 1.08304 | 0.00000 | ||
| 6147 | 2015.09.25 13:25 | buy | 3086 | 0.05 | 1.09166 | 1.08266 | 0.00000 | ||
| 6148 | 2015.09.25 13:35 | buy | 3087 | 0.05 | 1.09166 | 1.08266 | 0.00000 | ||
| 6149 | 2015.09.25 13:40 | buy | 3088 | 0.05 | 1.09129 | 1.08229 | 0.00000 | ||
| 6150 | 2015.09.25 13:44 | close | 3056 | 0.05 | 1.09031 | 1.09700 | 0.00000 | -13.04 | 107485.32 |
| 6151 | 2015.09.25 13:44 | close | 3057 | 0.05 | 1.09031 | 1.09774 | 0.00000 | -8.99 | 107476.32 |
| 6152 | 2015.09.25 13:44 | close | 3058 | 0.05 | 1.09031 | 1.09844 | 0.00000 | -5.15 | 107471.17 |
| 6153 | 2015.09.25 13:44 | close | 3059 | 0.05 | 1.09031 | 1.09863 | 0.00000 | -4.11 | 107467.06 |
| 6154 | 2015.09.25 13:44 | close | 3060 | 0.05 | 1.09031 | 1.09805 | 0.00000 | -7.29 | 107459.76 |
| 6155 | 2015.09.25 13:44 | close | 3061 | 0.05 | 1.09031 | 1.09833 | 0.00000 | -5.76 | 107454.00 |
| 6156 | 2015.09.25 13:44 | close | 3062 | 0.05 | 1.09031 | 1.09915 | 0.00000 | -1.26 | 107452.73 |
| 6157 | 2015.09.25 13:44 | close | 3063 | 0.05 | 1.09031 | 1.10024 | 0.00000 | 4.71 | 107457.44 |
| 6158 | 2015.09.25 13:44 | close | 3064 | 0.05 | 1.09031 | 1.10046 | 0.00000 | 5.91 | 107463.34 |
| 6159 | 2015.09.25 13:44 | close | 3065 | 0.05 | 1.09031 | 1.10057 | 0.00000 | 6.51 | 107469.85 |
| 6160 | 2015.09.25 13:44 | close | 3066 | 0.05 | 1.09031 | 1.10080 | 0.00000 | 7.77 | 107477.62 |
| 6161 | 2015.09.25 13:44 | close | 3067 | 0.05 | 1.09031 | 1.10059 | 0.00000 | 6.62 | 107484.23 |
| 6162 | 2015.09.25 13:44 | close | 3068 | 0.05 | 1.09031 | 1.10030 | 0.00000 | 5.04 | 107489.27 |
| 6163 | 2015.09.25 13:44 | close | 3069 | 0.05 | 1.09031 | 1.10061 | 0.00000 | 6.73 | 107495.99 |
| 6164 | 2015.09.25 13:44 | close | 3070 | 0.05 | 1.09031 | 1.10100 | 0.00000 | 8.87 | 107504.86 |
| 6165 | 2015.09.25 13:44 | close | 3071 | 0.05 | 1.09031 | 1.10131 | 0.00000 | 10.57 | 107515.42 |
| 6166 | 2015.09.25 13:44 | close | 3072 | 0.05 | 1.09031 | 1.10139 | 0.00000 | 11.01 | 107526.43 |
| 6167 | 2015.09.25 13:44 | close | 3079 | 0.05 | 1.09031 | 1.10520 | 0.00000 | 32.17 | 107558.60 |
| 6168 | 2015.09.25 13:44 | close | 3080 | 0.05 | 1.09031 | 1.10522 | 0.00000 | 32.27 | 107590.87 |
| 6169 | 2015.09.25 13:44 | close | 3081 | 0.05 | 1.09031 | 1.10544 | 0.00000 | 33.48 | 107624.35 |
| 6170 | 2015.09.25 13:45 | buy | 3089 | 0.05 | 1.09019 | 1.08119 | 0.00000 | ||
| 6171 | 2015.09.25 13:50 | buy | 3090 | 0.05 | 1.08930 | 1.08030 | 0.00000 | ||
| 6172 | 2015.09.25 19:15 | close | 3082 | 0.05 | 1.09355 | 1.08421 | 0.00000 | 1.86 | 107626.21 |
| 6173 | 2015.09.25 19:15 | close | 3083 | 0.05 | 1.09355 | 1.08410 | 0.00000 | 2.46 | 107628.67 |
| 6174 | 2015.09.25 19:15 | close | 3084 | 0.05 | 1.09355 | 1.08242 | 0.00000 | 11.67 | 107640.34 |
| 6175 | 2015.09.25 19:15 | close | 3085 | 0.05 | 1.09355 | 1.08304 | 0.00000 | 8.27 | 107648.61 |
| 6176 | 2015.09.25 19:15 | close | 3086 | 0.05 | 1.09355 | 1.08266 | 0.00000 | 10.35 | 107658.96 |
| 6177 | 2015.09.25 19:15 | close | 3087 | 0.05 | 1.09355 | 1.08266 | 0.00000 | 10.35 | 107669.31 |
| 6178 | 2015.09.25 19:15 | close | 3088 | 0.05 | 1.09355 | 1.08229 | 0.00000 | 12.38 | 107681.69 |
| 6179 | 2015.09.25 19:15 | close | 3089 | 0.05 | 1.09355 | 1.08119 | 0.00000 | 18.41 | 107700.10 |
| 6180 | 2015.09.25 19:15 | close | 3090 | 0.05 | 1.09355 | 1.08030 | 0.00000 | 23.28 | 107723.38 |
| 6181 | 2015.09.25 21:00 | sell | 3091 | 0.05 | 1.09561 | 1.10461 | 0.00000 | ||
| 6182 | 2015.09.25 21:05 | sell | 3092 | 0.05 | 1.09595 | 1.10495 | 0.00000 | ||
| 6183 | 2015.09.25 21:10 | sell | 3093 | 0.05 | 1.09616 | 1.10516 | 0.00000 | ||
| 6184 | 2015.09.25 21:15 | sell | 3094 | 0.05 | 1.09674 | 1.10574 | 0.00000 | ||
| 6185 | 2015.09.25 21:25 | sell | 3095 | 0.05 | 1.09682 | 1.10582 | 0.00000 | ||
| 6186 | 2015.09.25 21:40 | sell | 3096 | 0.05 | 1.09659 | 1.10559 | 0.00000 | ||
| 6187 | 2015.09.25 21:50 | sell | 3097 | 0.05 | 1.09669 | 1.10569 | 0.00000 | ||
| 6188 | 2015.09.25 21:55 | sell | 3098 | 0.05 | 1.09696 | 1.10596 | 0.00000 | ||
| 6189 | 2015.09.25 22:05 | sell | 3099 | 0.05 | 1.09678 | 1.10578 | 0.00000 | ||
| 6190 | 2015.09.25 22:10 | sell | 3100 | 0.05 | 1.09694 | 1.10594 | 0.00000 | ||
| 6191 | 2015.09.25 22:25 | sell | 3101 | 0.05 | 1.09700 | 1.10600 | 0.00000 | ||
| 6192 | 2015.09.25 22:50 | sell | 3102 | 0.05 | 1.09732 | 1.10632 | 0.00000 | ||
| 6193 | 2015.09.25 22:55 | sell | 3103 | 0.05 | 1.09774 | 1.10674 | 0.00000 | ||
| 6194 | 2015.09.28 03:00 | sell | 3104 | 0.05 | 1.09676 | 1.10576 | 0.00000 | ||
| 6195 | 2015.09.28 03:30 | sell | 3105 | 0.05 | 1.09664 | 1.10564 | 0.00000 | ||
| 6196 | 2015.09.28 03:35 | sell | 3106 | 0.05 | 1.09669 | 1.10569 | 0.00000 | ||
| 6197 | 2015.09.28 03:40 | sell | 3107 | 0.05 | 1.09693 | 1.10593 | 0.00000 | ||
| 6198 | 2015.09.28 04:10 | close | 3091 | 0.05 | 1.09552 | 1.10461 | 0.00000 | 0.39 | 107723.78 |
| 6199 | 2015.09.28 04:10 | close | 3092 | 0.05 | 1.09552 | 1.10495 | 0.00000 | 2.26 | 107726.04 |
| 6200 | 2015.09.28 04:10 | close | 3093 | 0.05 | 1.09552 | 1.10516 | 0.00000 | 3.41 | 107729.45 |
| 6201 | 2015.09.28 04:10 | close | 3094 | 0.05 | 1.09552 | 1.10574 | 0.00000 | 6.58 | 107736.03 |
| 6202 | 2015.09.28 04:10 | close | 3095 | 0.05 | 1.09552 | 1.10582 | 0.00000 | 7.02 | 107743.05 |
| 6203 | 2015.09.28 04:10 | close | 3096 | 0.05 | 1.09552 | 1.10559 | 0.00000 | 5.76 | 107748.81 |
| 6204 | 2015.09.28 04:10 | close | 3097 | 0.05 | 1.09552 | 1.10569 | 0.00000 | 6.31 | 107755.12 |
| 6205 | 2015.09.28 04:10 | close | 3098 | 0.05 | 1.09552 | 1.10596 | 0.00000 | 7.79 | 107762.92 |
| 6206 | 2015.09.28 04:10 | close | 3099 | 0.05 | 1.09552 | 1.10578 | 0.00000 | 6.80 | 107769.72 |
| 6207 | 2015.09.28 04:10 | close | 3100 | 0.05 | 1.09552 | 1.10594 | 0.00000 | 7.68 | 107777.40 |
| 6208 | 2015.09.28 04:10 | close | 3101 | 0.05 | 1.09552 | 1.10600 | 0.00000 | 8.01 | 107785.41 |
| 6209 | 2015.09.28 04:10 | close | 3102 | 0.05 | 1.09552 | 1.10632 | 0.00000 | 9.76 | 107795.17 |
| 6210 | 2015.09.28 04:10 | close | 3103 | 0.05 | 1.09552 | 1.10674 | 0.00000 | 12.06 | 107807.23 |
| 6211 | 2015.09.28 04:10 | close | 3104 | 0.05 | 1.09552 | 1.10576 | 0.00000 | 6.79 | 107814.02 |
| 6212 | 2015.09.28 04:10 | close | 3105 | 0.05 | 1.09552 | 1.10564 | 0.00000 | 6.14 | 107820.16 |
| 6213 | 2015.09.28 04:10 | close | 3106 | 0.05 | 1.09552 | 1.10569 | 0.00000 | 6.41 | 107826.57 |
| 6214 | 2015.09.28 04:10 | close | 3107 | 0.05 | 1.09552 | 1.10593 | 0.00000 | 7.72 | 107834.29 |
| 6215 | 2015.09.28 10:00 | buy | 3108 | 0.05 | 1.09439 | 1.08539 | 0.00000 | ||
| 6216 | 2015.09.28 10:35 | close | 3108 | 0.05 | 1.09639 | 1.08539 | 0.00000 | 10.96 | 107845.25 |
| 6217 | 2015.09.28 16:20 | buy | 3109 | 0.05 | 1.09322 | 1.08422 | 0.00000 | ||
| 6218 | 2015.09.28 16:25 | buy | 3110 | 0.05 | 1.09299 | 1.08399 | 0.00000 | ||
| 6219 | 2015.09.28 16:40 | buy | 3111 | 0.05 | 1.09225 | 1.08325 | 0.00000 | ||
| 6220 | 2015.09.28 17:10 | buy | 3112 | 0.05 | 1.09231 | 1.08331 | 0.00000 | ||
| 6221 | 2015.09.28 17:50 | buy | 3113 | 0.05 | 1.09162 | 1.08262 | 0.00000 | ||
| 6222 | 2015.09.28 18:36 | close | 3109 | 0.05 | 1.09448 | 1.08422 | 0.00000 | 6.91 | 107852.16 |
| 6223 | 2015.09.28 18:36 | close | 3110 | 0.05 | 1.09448 | 1.08399 | 0.00000 | 8.17 | 107860.33 |
| 6224 | 2015.09.28 18:36 | close | 3111 | 0.05 | 1.09448 | 1.08325 | 0.00000 | 12.22 | 107872.55 |
| 6225 | 2015.09.28 18:36 | close | 3112 | 0.05 | 1.09448 | 1.08331 | 0.00000 | 11.89 | 107884.44 |
| 6226 | 2015.09.28 18:36 | close | 3113 | 0.05 | 1.09448 | 1.08262 | 0.00000 | 15.67 | 107900.11 |
| 6227 | 2015.09.29 10:10 | buy | 3114 | 0.05 | 1.09307 | 1.08407 | 0.00000 | ||
| 6228 | 2015.09.29 10:20 | buy | 3115 | 0.05 | 1.09291 | 1.08391 | 0.00000 | ||
| 6229 | 2015.09.29 10:25 | buy | 3116 | 0.05 | 1.09284 | 1.08384 | 0.00000 | ||
| 6230 | 2015.09.29 10:55 | buy | 3117 | 0.05 | 1.09214 | 1.08314 | 0.00000 | ||
| 6231 | 2015.09.29 11:30 | buy | 3118 | 0.05 | 1.09155 | 1.08255 | 0.00000 | ||
| 6232 | 2015.09.29 11:35 | buy | 3119 | 0.05 | 1.09142 | 1.08242 | 0.00000 | ||
| 6233 | 2015.09.29 11:45 | buy | 3120 | 0.05 | 1.09147 | 1.08247 | 0.00000 | ||
| 6234 | 2015.09.29 11:50 | buy | 3121 | 0.05 | 1.09072 | 1.08172 | 0.00000 | ||
| 6235 | 2015.09.29 12:05 | buy | 3122 | 0.05 | 1.08999 | 1.08099 | 0.00000 | ||
| 6236 | 2015.09.29 12:58 | close | 3114 | 0.05 | 1.09379 | 1.08407 | 0.00000 | 3.95 | 107904.06 |
| 6237 | 2015.09.29 12:58 | close | 3115 | 0.05 | 1.09379 | 1.08391 | 0.00000 | 4.83 | 107908.89 |
| 6238 | 2015.09.29 12:58 | close | 3116 | 0.05 | 1.09379 | 1.08384 | 0.00000 | 5.21 | 107914.10 |
| 6239 | 2015.09.29 12:58 | close | 3117 | 0.05 | 1.09379 | 1.08314 | 0.00000 | 9.04 | 107923.14 |
| 6240 | 2015.09.29 12:58 | close | 3118 | 0.05 | 1.09379 | 1.08255 | 0.00000 | 12.28 | 107935.42 |
| 6241 | 2015.09.29 12:58 | close | 3119 | 0.05 | 1.09379 | 1.08242 | 0.00000 | 12.99 | 107948.41 |
| 6242 | 2015.09.29 12:58 | close | 3120 | 0.05 | 1.09379 | 1.08247 | 0.00000 | 12.71 | 107961.12 |
| 6243 | 2015.09.29 12:58 | close | 3121 | 0.05 | 1.09379 | 1.08172 | 0.00000 | 16.82 | 107977.94 |
| 6244 | 2015.09.29 12:58 | close | 3122 | 0.05 | 1.09379 | 1.08099 | 0.00000 | 20.82 | 107998.76 |
| 6245 | 2015.09.29 14:45 | buy | 3123 | 0.05 | 1.09106 | 1.08206 | 0.00000 | ||
| 6246 | 2015.09.29 14:50 | buy | 3124 | 0.05 | 1.09089 | 1.08189 | 0.00000 | ||
| 6247 | 2015.09.29 15:15 | buy | 3125 | 0.05 | 1.09013 | 1.08113 | 0.00000 | ||
| 6248 | 2015.09.29 15:20 | buy | 3126 | 0.05 | 1.09014 | 1.08114 | 0.00000 | ||
| 6249 | 2015.09.29 15:40 | buy | 3127 | 0.05 | 1.09004 | 1.08104 | 0.00000 | ||
| 6250 | 2015.09.29 15:50 | buy | 3128 | 0.05 | 1.08992 | 1.08092 | 0.00000 | ||
| 6251 | 2015.09.29 15:55 | buy | 3129 | 0.05 | 1.08975 | 1.08075 | 0.00000 | ||
| 6252 | 2015.09.29 16:05 | buy | 3130 | 0.05 | 1.08976 | 1.08076 | 0.00000 | ||
| 6253 | 2015.09.29 19:02 | close | 3123 | 0.05 | 1.09222 | 1.08206 | 0.00000 | 6.35 | 108005.11 |
| 6254 | 2015.09.29 19:02 | close | 3124 | 0.05 | 1.09222 | 1.08189 | 0.00000 | 7.28 | 108012.39 |
| 6255 | 2015.09.29 19:02 | close | 3125 | 0.05 | 1.09222 | 1.08113 | 0.00000 | 11.44 | 108023.83 |
| 6256 | 2015.09.29 19:02 | close | 3126 | 0.05 | 1.09222 | 1.08114 | 0.00000 | 11.39 | 108035.22 |
| 6257 | 2015.09.29 19:02 | close | 3127 | 0.05 | 1.09222 | 1.08104 | 0.00000 | 11.94 | 108047.16 |
| 6258 | 2015.09.29 19:02 | close | 3128 | 0.05 | 1.09222 | 1.08092 | 0.00000 | 12.60 | 108059.76 |
| 6259 | 2015.09.29 19:02 | close | 3129 | 0.05 | 1.09222 | 1.08075 | 0.00000 | 13.53 | 108073.29 |
| 6260 | 2015.09.29 19:02 | close | 3130 | 0.05 | 1.09222 | 1.08076 | 0.00000 | 13.47 | 108086.76 |
| 6261 | 2015.09.29 23:00 | sell | 3131 | 0.05 | 1.09355 | 1.10255 | 0.00000 | ||
| 6262 | 2015.09.29 23:20 | sell | 3132 | 0.05 | 1.09355 | 1.10255 | 0.00000 | ||
| 6263 | 2015.09.30 09:10 | sell | 3133 | 0.05 | 1.09368 | 1.10268 | 0.00000 | ||
| 6264 | 2015.09.30 10:00 | sell | 3134 | 0.05 | 1.09383 | 1.10283 | 0.00000 | ||
| 6265 | 2015.09.30 10:05 | sell | 3135 | 0.05 | 1.09386 | 1.10286 | 0.00000 | ||
| 6266 | 2015.09.30 10:15 | sell | 3136 | 0.05 | 1.09403 | 1.10303 | 0.00000 | ||
| 6267 | 2015.09.30 11:30 | close | 3131 | 0.05 | 1.09252 | 1.10255 | 0.00000 | 5.54 | 108092.30 |
| 6268 | 2015.09.30 11:30 | close | 3132 | 0.05 | 1.09252 | 1.10255 | 0.00000 | 5.54 | 108097.84 |
| 6269 | 2015.09.30 11:30 | close | 3133 | 0.05 | 1.09252 | 1.10268 | 0.00000 | 6.35 | 108104.19 |
| 6270 | 2015.09.30 11:30 | close | 3134 | 0.05 | 1.09252 | 1.10283 | 0.00000 | 7.17 | 108111.36 |
| 6271 | 2015.09.30 11:30 | close | 3135 | 0.05 | 1.09252 | 1.10286 | 0.00000 | 7.34 | 108118.70 |
| 6272 | 2015.09.30 11:30 | close | 3136 | 0.05 | 1.09252 | 1.10303 | 0.00000 | 8.27 | 108126.97 |
| 6273 | 2015.09.30 13:00 | buy | 3137 | 0.05 | 1.09129 | 1.08229 | 0.00000 | ||
| 6274 | 2015.09.30 13:10 | buy | 3138 | 0.05 | 1.09078 | 1.08178 | 0.00000 | ||
| 6275 | 2015.09.30 14:20 | buy | 3139 | 0.05 | 1.09070 | 1.08170 | 0.00000 | ||
| 6276 | 2015.09.30 15:35 | buy | 3140 | 0.05 | 1.09087 | 1.08187 | 0.00000 | ||
| 6277 | 2015.09.30 17:00 | buy | 3141 | 0.05 | 1.09046 | 1.08146 | 0.00000 | ||
| 6278 | 2015.09.30 17:10 | buy | 3142 | 0.05 | 1.09062 | 1.08162 | 0.00000 | ||
| 6279 | 2015.09.30 17:15 | buy | 3143 | 0.05 | 1.09021 | 1.08121 | 0.00000 | ||
| 6280 | 2015.09.30 17:20 | buy | 3144 | 0.05 | 1.09009 | 1.08109 | 0.00000 | ||
| 6281 | 2015.09.30 17:30 | buy | 3145 | 0.05 | 1.08977 | 1.08077 | 0.00000 | ||
| 6282 | 2015.09.30 20:40 | buy | 3146 | 0.05 | 1.08949 | 1.08049 | 0.00000 | ||
| 6283 | 2015.09.30 20:55 | buy | 3147 | 0.05 | 1.08948 | 1.08048 | 0.00000 | ||
| 6284 | 2015.09.30 21:05 | buy | 3148 | 0.05 | 1.08927 | 1.08027 | 0.00000 | ||
| 6285 | 2015.09.30 21:10 | buy | 3149 | 0.05 | 1.08908 | 1.08008 | 0.00000 | ||
| 6286 | 2015.09.30 21:30 | buy | 3150 | 0.05 | 1.08922 | 1.08022 | 0.00000 | ||
| 6287 | 2015.09.30 21:35 | buy | 3151 | 0.05 | 1.08918 | 1.08018 | 0.00000 | ||
| 6288 | 2015.09.30 21:40 | buy | 3152 | 0.05 | 1.08911 | 1.08011 | 0.00000 | ||
| 6289 | 2015.09.30 21:45 | buy | 3153 | 0.05 | 1.08877 | 1.07977 | 0.00000 | ||
| 6290 | 2015.09.30 21:50 | buy | 3154 | 0.05 | 1.08869 | 1.07969 | 0.00000 | ||
| 6291 | 2015.09.30 22:45 | buy | 3155 | 0.05 | 1.08869 | 1.07969 | 0.00000 | ||
| 6292 | 2015.09.30 23:20 | buy | 3156 | 0.05 | 1.08864 | 1.07964 | 0.00000 | ||
| 6293 | 2015.10.01 09:45 | close | 3137 | 0.05 | 1.08865 | 1.08229 | 0.00000 | -14.81 | 108112.17 |
| 6294 | 2015.10.01 09:45 | close | 3138 | 0.05 | 1.08865 | 1.08178 | 0.00000 | -12.02 | 108100.15 |
| 6295 | 2015.10.01 09:45 | close | 3139 | 0.05 | 1.08865 | 1.08170 | 0.00000 | -11.58 | 108088.58 |
| 6296 | 2015.10.01 09:45 | close | 3140 | 0.05 | 1.08865 | 1.08187 | 0.00000 | -12.51 | 108076.07 |
| 6297 | 2015.10.01 09:45 | close | 3141 | 0.05 | 1.08865 | 1.08146 | 0.00000 | -10.26 | 108065.82 |
| 6298 | 2015.10.01 09:45 | close | 3142 | 0.05 | 1.08865 | 1.08162 | 0.00000 | -11.14 | 108054.68 |
| 6299 | 2015.10.01 09:45 | close | 3143 | 0.05 | 1.08865 | 1.08121 | 0.00000 | -8.89 | 108045.80 |
20