プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 6900 |
2015.10.21 10:57 |
close |
3446 |
0.05 |
1.08412 |
1.09435 |
0.00000 |
6.73 |
109647.98 |
| 6901 |
2015.10.21 10:57 |
close |
3447 |
0.05 |
1.08412 |
1.09440 |
0.00000 |
7.01 |
109654.99 |
| 6902 |
2015.10.21 10:57 |
close |
3448 |
0.05 |
1.08412 |
1.09440 |
0.00000 |
7.01 |
109662.00 |
| 6903 |
2015.10.21 10:57 |
close |
3449 |
0.05 |
1.08412 |
1.09441 |
0.00000 |
7.06 |
109669.06 |
| 6904 |
2015.10.21 10:57 |
close |
3450 |
0.05 |
1.08412 |
1.09444 |
0.00000 |
7.23 |
109676.29 |
| 6905 |
2015.10.21 10:57 |
close |
3451 |
0.05 |
1.08412 |
1.09458 |
0.00000 |
7.99 |
109684.28 |
| 6906 |
2015.10.21 10:57 |
close |
3452 |
0.05 |
1.08412 |
1.09461 |
0.00000 |
8.16 |
109692.44 |
| 6907 |
2015.10.21 10:57 |
close |
3453 |
0.05 |
1.08412 |
1.09466 |
0.00000 |
8.43 |
109700.87 |
| 6908 |
2015.10.21 10:57 |
close |
3454 |
0.05 |
1.08412 |
1.09467 |
0.00000 |
8.49 |
109709.36 |
| 6909 |
2015.10.21 11:05 |
buy |
3455 |
0.05 |
1.08419 |
1.07519 |
0.00000 |
|
| 6910 |
2015.10.21 11:15 |
buy |
3456 |
0.05 |
1.08419 |
1.07519 |
0.00000 |
|
| 6911 |
2015.10.21 12:21 |
close |
3455 |
0.05 |
1.08622 |
1.07519 |
0.00000 |
11.12 |
109720.48 |
| 6912 |
2015.10.21 12:21 |
close |
3456 |
0.05 |
1.08622 |
1.07519 |
0.00000 |
11.12 |
109731.60 |
| 6913 |
2015.10.21 14:00 |
sell |
3457 |
0.05 |
1.08826 |
1.09726 |
0.00000 |
|
| 6914 |
2015.10.21 14:15 |
sell |
3458 |
0.05 |
1.08795 |
1.09695 |
0.00000 |
|
| 6915 |
2015.10.21 14:20 |
sell |
3459 |
0.05 |
1.08797 |
1.09697 |
0.00000 |
|
| 6916 |
2015.10.21 14:35 |
sell |
3460 |
0.05 |
1.08802 |
1.09702 |
0.00000 |
|
| 6917 |
2015.10.21 14:40 |
sell |
3461 |
0.05 |
1.08805 |
1.09705 |
0.00000 |
|
| 6918 |
2015.10.21 15:07 |
close |
3457 |
0.05 |
1.08684 |
1.09726 |
0.00000 |
7.77 |
109739.37 |
| 6919 |
2015.10.21 15:07 |
close |
3458 |
0.05 |
1.08684 |
1.09695 |
0.00000 |
6.08 |
109745.45 |
| 6920 |
2015.10.21 15:07 |
close |
3459 |
0.05 |
1.08684 |
1.09697 |
0.00000 |
6.18 |
109751.63 |
| 6921 |
2015.10.21 15:07 |
close |
3460 |
0.05 |
1.08684 |
1.09702 |
0.00000 |
6.46 |
109758.09 |
| 6922 |
2015.10.21 15:07 |
close |
3461 |
0.05 |
1.08684 |
1.09705 |
0.00000 |
6.62 |
109764.71 |
| 6923 |
2015.10.22 02:10 |
sell |
3462 |
0.05 |
1.08798 |
1.09698 |
0.00000 |
|
| 6924 |
2015.10.22 02:15 |
sell |
3463 |
0.05 |
1.08824 |
1.09724 |
0.00000 |
|
| 6925 |
2015.10.22 02:20 |
sell |
3464 |
0.05 |
1.08834 |
1.09734 |
0.00000 |
|
| 6926 |
2015.10.22 02:45 |
sell |
3465 |
0.05 |
1.08822 |
1.09722 |
0.00000 |
|
| 6927 |
2015.10.22 02:50 |
sell |
3466 |
0.05 |
1.08825 |
1.09725 |
0.00000 |
|
| 6928 |
2015.10.22 02:55 |
sell |
3467 |
0.05 |
1.08829 |
1.09729 |
0.00000 |
|
| 6929 |
2015.10.22 03:00 |
sell |
3468 |
0.05 |
1.08833 |
1.09733 |
0.00000 |
|
| 6930 |
2015.10.22 03:15 |
sell |
3469 |
0.05 |
1.08833 |
1.09733 |
0.00000 |
|
| 6931 |
2015.10.22 04:45 |
sell |
3470 |
0.05 |
1.08832 |
1.09732 |
0.00000 |
|
| 6932 |
2015.10.22 04:50 |
sell |
3471 |
0.05 |
1.08839 |
1.09739 |
0.00000 |
|
| 6933 |
2015.10.22 05:30 |
sell |
3472 |
0.05 |
1.08835 |
1.09735 |
0.00000 |
|
| 6934 |
2015.10.22 05:50 |
sell |
3473 |
0.05 |
1.08858 |
1.09758 |
0.00000 |
|
| 6935 |
2015.10.22 05:55 |
sell |
3474 |
0.05 |
1.08864 |
1.09764 |
0.00000 |
|
| 6936 |
2015.10.22 06:15 |
sell |
3475 |
0.05 |
1.08852 |
1.09752 |
0.00000 |
|
| 6937 |
2015.10.22 06:25 |
sell |
3476 |
0.05 |
1.08851 |
1.09751 |
0.00000 |
|
| 6938 |
2015.10.22 08:55 |
close |
3462 |
0.05 |
1.08715 |
1.09698 |
0.00000 |
4.55 |
109769.26 |
| 6939 |
2015.10.22 08:55 |
close |
3463 |
0.05 |
1.08715 |
1.09724 |
0.00000 |
5.97 |
109775.23 |
| 6940 |
2015.10.22 08:55 |
close |
3464 |
0.05 |
1.08715 |
1.09734 |
0.00000 |
6.52 |
109781.75 |
| 6941 |
2015.10.22 08:55 |
close |
3465 |
0.05 |
1.08715 |
1.09722 |
0.00000 |
5.86 |
109787.61 |
| 6942 |
2015.10.22 08:55 |
close |
3466 |
0.05 |
1.08715 |
1.09725 |
0.00000 |
6.03 |
109793.64 |
| 6943 |
2015.10.22 08:55 |
close |
3467 |
0.05 |
1.08715 |
1.09729 |
0.00000 |
6.25 |
109799.89 |
| 6944 |
2015.10.22 08:55 |
close |
3468 |
0.05 |
1.08715 |
1.09733 |
0.00000 |
6.47 |
109806.36 |
| 6945 |
2015.10.22 08:55 |
close |
3469 |
0.05 |
1.08715 |
1.09733 |
0.00000 |
6.47 |
109812.83 |
| 6946 |
2015.10.22 08:55 |
close |
3470 |
0.05 |
1.08715 |
1.09732 |
0.00000 |
6.41 |
109819.24 |
| 6947 |
2015.10.22 08:55 |
close |
3471 |
0.05 |
1.08715 |
1.09739 |
0.00000 |
6.80 |
109826.04 |
| 6948 |
2015.10.22 08:55 |
close |
3472 |
0.05 |
1.08715 |
1.09735 |
0.00000 |
6.58 |
109832.62 |
| 6949 |
2015.10.22 08:55 |
close |
3473 |
0.05 |
1.08715 |
1.09758 |
0.00000 |
7.84 |
109840.46 |
| 6950 |
2015.10.22 08:55 |
close |
3474 |
0.05 |
1.08715 |
1.09764 |
0.00000 |
8.16 |
109848.62 |
| 6951 |
2015.10.22 08:55 |
close |
3475 |
0.05 |
1.08715 |
1.09752 |
0.00000 |
7.51 |
109856.13 |
| 6952 |
2015.10.22 08:55 |
close |
3476 |
0.05 |
1.08715 |
1.09751 |
0.00000 |
7.45 |
109863.58 |
| 6953 |
2015.10.22 11:05 |
buy |
3477 |
0.05 |
1.08623 |
1.07723 |
0.00000 |
|
| 6954 |
2015.10.22 12:23 |
close |
3477 |
0.05 |
1.08824 |
1.07723 |
0.00000 |
11.01 |
109874.59 |
| 6955 |
2015.10.22 17:25 |
buy |
3478 |
0.05 |
1.08396 |
1.07496 |
0.00000 |
|
| 6956 |
2015.10.22 17:35 |
buy |
3479 |
0.05 |
1.08414 |
1.07514 |
0.00000 |
|
| 6957 |
2015.10.22 18:10 |
buy |
3480 |
0.05 |
1.08409 |
1.07509 |
0.00000 |
|
| 6958 |
2015.10.22 18:15 |
buy |
3481 |
0.05 |
1.08405 |
1.07505 |
0.00000 |
|
| 6959 |
2015.10.22 18:20 |
buy |
3482 |
0.05 |
1.08375 |
1.07475 |
0.00000 |
|
| 6960 |
2015.10.22 18:25 |
buy |
3483 |
0.05 |
1.08259 |
1.07359 |
0.00000 |
|
| 6961 |
2015.10.22 18:35 |
buy |
3484 |
0.05 |
1.08240 |
1.07340 |
0.00000 |
|
| 6962 |
2015.10.22 18:50 |
buy |
3485 |
0.05 |
1.08243 |
1.07343 |
0.00000 |
|
| 6963 |
2015.10.22 18:55 |
buy |
3486 |
0.05 |
1.08207 |
1.07307 |
0.00000 |
|
| 6964 |
2015.10.22 19:00 |
buy |
3487 |
0.05 |
1.08192 |
1.07292 |
0.00000 |
|
| 6965 |
2015.10.22 19:05 |
buy |
3488 |
0.05 |
1.08177 |
1.07277 |
0.00000 |
|
| 6966 |
2015.10.22 19:10 |
buy |
3489 |
0.05 |
1.08108 |
1.07208 |
0.00000 |
|
| 6967 |
2015.10.22 19:30 |
buy |
3490 |
0.05 |
1.08143 |
1.07243 |
0.00000 |
|
| 6968 |
2015.10.22 19:35 |
buy |
3491 |
0.05 |
1.08114 |
1.07214 |
0.00000 |
|
| 6969 |
2015.10.22 19:45 |
buy |
3492 |
0.05 |
1.08138 |
1.07238 |
0.00000 |
|
| 6970 |
2015.10.22 20:00 |
buy |
3493 |
0.05 |
1.08134 |
1.07234 |
0.00000 |
|
| 6971 |
2015.10.22 21:55 |
buy |
3494 |
0.05 |
1.08209 |
1.07309 |
0.00000 |
|
| 6972 |
2015.10.22 22:00 |
buy |
3495 |
0.05 |
1.08197 |
1.07297 |
0.00000 |
|
| 6973 |
2015.10.22 22:10 |
buy |
3496 |
0.05 |
1.08190 |
1.07290 |
0.00000 |
|
| 6974 |
2015.10.22 22:35 |
buy |
3497 |
0.05 |
1.08177 |
1.07277 |
0.00000 |
|
| 6975 |
2015.10.23 11:05 |
sell |
3498 |
0.05 |
1.08182 |
1.09082 |
0.00000 |
|
| 6976 |
2015.10.23 11:10 |
sell |
3499 |
0.05 |
1.08197 |
1.09097 |
0.00000 |
|
| 6977 |
2015.10.23 11:20 |
sell |
3500 |
0.05 |
1.08193 |
1.09093 |
0.00000 |
|
| 6978 |
2015.10.23 11:50 |
sell |
3501 |
0.05 |
1.08261 |
1.09161 |
0.00000 |
|
| 6979 |
2015.10.23 12:15 |
sell |
3502 |
0.05 |
1.08244 |
1.09144 |
0.00000 |
|
| 6980 |
2015.10.23 12:20 |
sell |
3503 |
0.05 |
1.08255 |
1.09155 |
0.00000 |
|
| 6981 |
2015.10.23 13:30 |
sell |
3504 |
0.05 |
1.08241 |
1.09141 |
0.00000 |
|
| 6982 |
2015.10.23 13:50 |
close |
3498 |
0.05 |
1.08104 |
1.09082 |
0.00000 |
4.27 |
109878.86 |
| 6983 |
2015.10.23 13:50 |
close |
3499 |
0.05 |
1.08104 |
1.09097 |
0.00000 |
5.09 |
109883.95 |
| 6984 |
2015.10.23 13:50 |
close |
3500 |
0.05 |
1.08104 |
1.09093 |
0.00000 |
4.87 |
109888.82 |
| 6985 |
2015.10.23 13:50 |
close |
3501 |
0.05 |
1.08104 |
1.09161 |
0.00000 |
8.59 |
109897.41 |
| 6986 |
2015.10.23 13:50 |
close |
3502 |
0.05 |
1.08104 |
1.09144 |
0.00000 |
7.66 |
109905.07 |
| 6987 |
2015.10.23 13:50 |
close |
3503 |
0.05 |
1.08104 |
1.09155 |
0.00000 |
8.27 |
109913.34 |
| 6988 |
2015.10.23 13:50 |
close |
3504 |
0.05 |
1.08104 |
1.09141 |
0.00000 |
7.50 |
109920.84 |
| 6989 |
2015.10.26 13:00 |
sell |
3505 |
0.05 |
1.08011 |
1.08911 |
0.00000 |
|
| 6990 |
2015.10.26 13:05 |
sell |
3506 |
0.05 |
1.08065 |
1.08965 |
0.00000 |
|
| 6991 |
2015.10.26 13:10 |
sell |
3507 |
0.05 |
1.08092 |
1.08992 |
0.00000 |
|
| 6992 |
2015.10.26 13:20 |
sell |
3508 |
0.05 |
1.08024 |
1.08924 |
0.00000 |
|
| 6993 |
2015.10.26 13:25 |
sell |
3509 |
0.05 |
1.08055 |
1.08955 |
0.00000 |
|
| 6994 |
2015.10.26 13:30 |
sell |
3510 |
0.05 |
1.08107 |
1.09007 |
0.00000 |
|
| 6995 |
2015.10.26 13:40 |
sell |
3511 |
0.05 |
1.08119 |
1.09019 |
0.00000 |
|
| 6996 |
2015.10.26 13:45 |
sell |
3512 |
0.05 |
1.08146 |
1.09046 |
0.00000 |
|
| 6997 |
2015.10.26 13:50 |
sell |
3513 |
0.05 |
1.08157 |
1.09057 |
0.00000 |
|
| 6998 |
2015.10.26 13:55 |
close |
3478 |
0.05 |
1.08185 |
1.07496 |
0.00000 |
-11.79 |
109909.05 |
| 6999 |
2015.10.26 13:55 |
close |
3479 |
0.05 |
1.08185 |
1.07514 |
0.00000 |
-12.77 |
109896.28 |
| 7000 |
2015.10.26 13:55 |
close |
3480 |
0.05 |
1.08185 |
1.07509 |
0.00000 |
-12.50 |
109883.78 |
| 7001 |
2015.10.26 13:55 |
close |
3481 |
0.05 |
1.08185 |
1.07505 |
0.00000 |
-12.28 |
109871.50 |
| 7002 |
2015.10.26 13:55 |
close |
3482 |
0.05 |
1.08185 |
1.07475 |
0.00000 |
-10.63 |
109860.87 |
| 7003 |
2015.10.26 13:55 |
close |
3483 |
0.05 |
1.08185 |
1.07359 |
0.00000 |
-4.28 |
109856.59 |
| 7004 |
2015.10.26 13:55 |
close |
3484 |
0.05 |
1.08185 |
1.07340 |
0.00000 |
-3.24 |
109853.35 |
| 7005 |
2015.10.26 13:55 |
close |
3485 |
0.05 |
1.08185 |
1.07343 |
0.00000 |
-3.40 |
109849.95 |
| 7006 |
2015.10.26 13:55 |
close |
3486 |
0.05 |
1.08185 |
1.07307 |
0.00000 |
-1.43 |
109848.52 |
| 7007 |
2015.10.26 13:55 |
close |
3487 |
0.05 |
1.08185 |
1.07292 |
0.00000 |
-0.61 |
109847.91 |
| 7008 |
2015.10.26 13:55 |
close |
3488 |
0.05 |
1.08185 |
1.07277 |
0.00000 |
0.21 |
109848.12 |
| 7009 |
2015.10.26 13:55 |
close |
3489 |
0.05 |
1.08185 |
1.07208 |
0.00000 |
3.99 |
109852.11 |
| 7010 |
2015.10.26 13:55 |
close |
3490 |
0.05 |
1.08185 |
1.07243 |
0.00000 |
2.07 |
109854.18 |
| 7011 |
2015.10.26 13:55 |
close |
3491 |
0.05 |
1.08185 |
1.07214 |
0.00000 |
3.66 |
109857.84 |
| 7012 |
2015.10.26 13:55 |
close |
3492 |
0.05 |
1.08185 |
1.07238 |
0.00000 |
2.35 |
109860.19 |
| 7013 |
2015.10.26 13:55 |
close |
3493 |
0.05 |
1.08185 |
1.07234 |
0.00000 |
2.57 |
109862.76 |
| 7014 |
2015.10.26 13:55 |
close |
3494 |
0.05 |
1.08185 |
1.07309 |
0.00000 |
-1.54 |
109861.22 |
| 7015 |
2015.10.26 13:55 |
close |
3495 |
0.05 |
1.08185 |
1.07297 |
0.00000 |
-0.88 |
109860.34 |
| 7016 |
2015.10.26 13:55 |
close |
3496 |
0.05 |
1.08185 |
1.07290 |
0.00000 |
-0.50 |
109859.84 |
| 7017 |
2015.10.26 13:55 |
close |
3497 |
0.05 |
1.08185 |
1.07277 |
0.00000 |
0.21 |
109860.05 |
| 7018 |
2015.10.26 13:55 |
sell |
3514 |
0.05 |
1.08185 |
1.09085 |
0.00000 |
|
| 7019 |
2015.10.26 14:00 |
sell |
3515 |
0.05 |
1.08219 |
1.09119 |
0.00000 |
|
| 7020 |
2015.10.26 14:10 |
sell |
3516 |
0.05 |
1.08196 |
1.09096 |
0.00000 |
|
| 7021 |
2015.10.26 14:20 |
sell |
3517 |
0.05 |
1.08197 |
1.09097 |
0.00000 |
|
| 7022 |
2015.10.26 14:25 |
sell |
3518 |
0.05 |
1.08202 |
1.09102 |
0.00000 |
|
| 7023 |
2015.10.26 14:45 |
sell |
3519 |
0.05 |
1.08183 |
1.09083 |
0.00000 |
|
| 7024 |
2015.10.26 14:50 |
sell |
3520 |
0.05 |
1.08209 |
1.09109 |
0.00000 |
|
| 7025 |
2015.10.26 15:15 |
sell |
3521 |
0.05 |
1.08238 |
1.09138 |
0.00000 |
|
| 7026 |
2015.10.26 15:20 |
sell |
3522 |
0.05 |
1.08264 |
1.09164 |
0.00000 |
|
| 7027 |
2015.10.26 15:25 |
sell |
3523 |
0.05 |
1.08252 |
1.09152 |
0.00000 |
|
| 7028 |
2015.10.26 15:30 |
sell |
3524 |
0.05 |
1.08278 |
1.09178 |
0.00000 |
|
| 7029 |
2015.10.27 09:00 |
buy |
3525 |
0.05 |
1.08530 |
1.07630 |
0.00000 |
|
| 7030 |
2015.10.27 09:20 |
buy |
3526 |
0.05 |
1.08526 |
1.07626 |
0.00000 |
|
| 7031 |
2015.10.27 09:25 |
buy |
3527 |
0.05 |
1.08514 |
1.07614 |
0.00000 |
|
| 7032 |
2015.10.27 12:48 |
close |
3525 |
0.05 |
1.08724 |
1.07630 |
0.00000 |
10.62 |
109870.67 |
| 7033 |
2015.10.27 12:48 |
close |
3526 |
0.05 |
1.08724 |
1.07626 |
0.00000 |
10.84 |
109881.51 |
| 7034 |
2015.10.27 12:48 |
close |
3527 |
0.05 |
1.08724 |
1.07614 |
0.00000 |
11.50 |
109893.01 |
| 7035 |
2015.10.27 14:39 |
s/l |
3505 |
0.05 |
1.08911 |
1.08911 |
0.00000 |
-49.40 |
109843.61 |
| 7036 |
2015.10.27 14:40 |
sell |
3528 |
0.05 |
1.08895 |
1.09795 |
0.00000 |
|
| 7037 |
2015.10.27 21:59 |
s/l |
3508 |
0.05 |
1.08924 |
1.08924 |
0.00000 |
-49.40 |
109794.21 |
| 7038 |
2015.10.27 22:00 |
sell |
3529 |
0.05 |
1.08888 |
1.09788 |
0.00000 |
|
| 7039 |
2015.10.27 22:18 |
s/l |
3509 |
0.05 |
1.08955 |
1.08955 |
0.00000 |
-49.40 |
109744.81 |
| 7040 |
2015.10.27 22:20 |
sell |
3530 |
0.05 |
1.08941 |
1.09841 |
0.00000 |
|
| 7041 |
2015.10.27 22:28 |
s/l |
3506 |
0.05 |
1.08965 |
1.08965 |
0.00000 |
-49.40 |
109695.41 |
| 7042 |
2015.10.27 22:30 |
sell |
3531 |
0.05 |
1.08945 |
1.09845 |
0.00000 |
|
| 7043 |
2015.10.27 22:54 |
s/l |
3507 |
0.05 |
1.08992 |
1.08992 |
0.00000 |
-49.40 |
109646.01 |
| 7044 |
2015.10.27 23:05 |
sell |
3532 |
0.05 |
1.08957 |
1.09857 |
0.00000 |
|
| 7045 |
2015.10.28 10:43 |
s/l |
3510 |
0.05 |
1.09007 |
1.09007 |
0.00000 |
-49.50 |
109596.52 |
| 7046 |
2015.10.28 10:43 |
s/l |
3511 |
0.05 |
1.09019 |
1.09019 |
0.00000 |
-49.50 |
109547.02 |
| 7047 |
2015.10.28 10:55 |
s/l |
3512 |
0.05 |
1.09046 |
1.09046 |
0.00000 |
-49.49 |
109497.53 |
| 7048 |
2015.10.28 13:00 |
buy |
3533 |
0.05 |
1.08729 |
1.07829 |
0.00000 |
|
| 7049 |
2015.10.28 13:05 |
buy |
3534 |
0.05 |
1.08716 |
1.07816 |
0.00000 |
|
| 7050 |
2015.10.28 14:34 |
close |
3533 |
0.05 |
1.08923 |
1.07829 |
0.00000 |
10.62 |
109508.15 |
| 7051 |
2015.10.28 14:34 |
close |
3534 |
0.05 |
1.08923 |
1.07816 |
0.00000 |
11.33 |
109519.48 |
| 7052 |
2015.10.28 16:00 |
sell |
3535 |
0.05 |
1.09015 |
1.09915 |
0.00000 |
|
| 7053 |
2015.10.28 19:09 |
s/l |
3513 |
0.05 |
1.09057 |
1.09057 |
0.00000 |
-49.50 |
109469.98 |
| 7054 |
2015.10.28 19:13 |
s/l |
3519 |
0.05 |
1.09083 |
1.09083 |
0.00000 |
-49.50 |
109420.49 |
| 7055 |
2015.10.28 19:13 |
s/l |
3514 |
0.05 |
1.09085 |
1.09085 |
0.00000 |
-49.50 |
109370.99 |
| 7056 |
2015.10.28 19:18 |
s/l |
3516 |
0.05 |
1.09096 |
1.09096 |
0.00000 |
-49.50 |
109321.49 |
| 7057 |
2015.10.28 19:18 |
s/l |
3517 |
0.05 |
1.09097 |
1.09097 |
0.00000 |
-49.50 |
109272.00 |
| 7058 |
2015.10.28 21:09 |
close |
3515 |
0.05 |
1.08441 |
1.09119 |
0.00000 |
-12.36 |
109259.64 |
| 7059 |
2015.10.28 21:09 |
close |
3518 |
0.05 |
1.08441 |
1.09102 |
0.00000 |
-13.29 |
109246.35 |
| 7060 |
2015.10.28 21:09 |
close |
3520 |
0.05 |
1.08441 |
1.09109 |
0.00000 |
-12.90 |
109233.45 |
| 7061 |
2015.10.28 21:09 |
close |
3521 |
0.05 |
1.08441 |
1.09138 |
0.00000 |
-11.31 |
109222.15 |
| 7062 |
2015.10.28 21:09 |
close |
3522 |
0.05 |
1.08441 |
1.09164 |
0.00000 |
-9.89 |
109212.26 |
| 7063 |
2015.10.28 21:09 |
close |
3523 |
0.05 |
1.08441 |
1.09152 |
0.00000 |
-10.55 |
109201.71 |
| 7064 |
2015.10.28 21:09 |
close |
3524 |
0.05 |
1.08441 |
1.09178 |
0.00000 |
-9.12 |
109192.60 |
| 7065 |
2015.10.28 21:09 |
close |
3528 |
0.05 |
1.08441 |
1.09795 |
0.00000 |
24.77 |
109217.37 |
| 7066 |
2015.10.28 21:09 |
close |
3529 |
0.05 |
1.08441 |
1.09788 |
0.00000 |
24.39 |
109241.76 |
| 7067 |
2015.10.28 21:09 |
close |
3530 |
0.05 |
1.08441 |
1.09841 |
0.00000 |
27.29 |
109269.05 |
| 7068 |
2015.10.28 21:09 |
close |
3531 |
0.05 |
1.08441 |
1.09845 |
0.00000 |
27.51 |
109296.56 |
| 7069 |
2015.10.28 21:09 |
close |
3532 |
0.05 |
1.08441 |
1.09857 |
0.00000 |
28.17 |
109324.73 |
| 7070 |
2015.10.28 21:09 |
close |
3535 |
0.05 |
1.08441 |
1.09915 |
0.00000 |
31.45 |
109356.18 |
| 7071 |
2015.10.28 22:00 |
buy |
3536 |
0.05 |
1.08481 |
1.07581 |
0.00000 |
|
| 7072 |
2015.10.29 09:11 |
close |
3536 |
0.05 |
1.08681 |
1.07581 |
0.00000 |
10.61 |
109366.80 |
| 7073 |
2015.10.29 21:50 |
sell |
3537 |
0.05 |
1.08686 |
1.09586 |
0.00000 |
|
| 7074 |
2015.10.29 22:05 |
sell |
3538 |
0.05 |
1.08704 |
1.09604 |
0.00000 |
|
| 7075 |
2015.10.29 22:15 |
sell |
3539 |
0.05 |
1.08710 |
1.09610 |
0.00000 |
|
| 7076 |
2015.10.30 03:00 |
sell |
3540 |
0.05 |
1.08702 |
1.09602 |
0.00000 |
|
| 7077 |
2015.10.30 04:35 |
sell |
3541 |
0.05 |
1.08683 |
1.09583 |
0.00000 |
|
| 7078 |
2015.10.30 10:30 |
sell |
3542 |
0.05 |
1.08816 |
1.09716 |
0.00000 |
|
| 7079 |
2015.10.30 11:00 |
close |
3537 |
0.05 |
1.08595 |
1.09586 |
0.00000 |
4.88 |
109371.68 |
| 7080 |
2015.10.30 11:00 |
close |
3538 |
0.05 |
1.08595 |
1.09604 |
0.00000 |
5.87 |
109377.55 |
| 7081 |
2015.10.30 11:00 |
close |
3539 |
0.05 |
1.08595 |
1.09610 |
0.00000 |
6.20 |
109383.75 |
| 7082 |
2015.10.30 11:00 |
close |
3540 |
0.05 |
1.08595 |
1.09602 |
0.00000 |
5.86 |
109389.61 |
| 7083 |
2015.10.30 11:00 |
close |
3541 |
0.05 |
1.08595 |
1.09583 |
0.00000 |
4.82 |
109394.43 |
| 7084 |
2015.10.30 11:00 |
close |
3542 |
0.05 |
1.08595 |
1.09716 |
0.00000 |
12.11 |
109406.54 |
| 7085 |
2015.10.30 15:00 |
sell |
3543 |
0.05 |
1.08928 |
1.09828 |
0.00000 |
|
| 7086 |
2015.10.30 15:05 |
sell |
3544 |
0.05 |
1.08941 |
1.09841 |
0.00000 |
|
| 7087 |
2015.10.30 15:15 |
sell |
3545 |
0.05 |
1.08931 |
1.09831 |
0.00000 |
|
| 7088 |
2015.10.30 15:20 |
sell |
3546 |
0.05 |
1.08949 |
1.09849 |
0.00000 |
|
| 7089 |
2015.10.30 15:25 |
sell |
3547 |
0.05 |
1.08983 |
1.09883 |
0.00000 |
|
| 7090 |
2015.10.30 15:35 |
sell |
3548 |
0.05 |
1.08990 |
1.09890 |
0.00000 |
|
| 7091 |
2015.10.30 15:40 |
sell |
3549 |
0.05 |
1.09038 |
1.09938 |
0.00000 |
|
| 7092 |
2015.10.30 15:55 |
sell |
3550 |
0.05 |
1.09037 |
1.09937 |
0.00000 |
|
| 7093 |
2015.10.30 16:00 |
sell |
3551 |
0.05 |
1.09043 |
1.09943 |
0.00000 |
|
| 7094 |
2015.10.30 16:25 |
sell |
3552 |
0.05 |
1.09014 |
1.09914 |
0.00000 |
|
| 7095 |
2015.10.30 16:30 |
sell |
3553 |
0.05 |
1.09076 |
1.09976 |
0.00000 |
|
| 7096 |
2015.10.30 16:35 |
sell |
3554 |
0.05 |
1.09112 |
1.10012 |
0.00000 |
|
| 7097 |
2015.10.30 16:40 |
sell |
3555 |
0.05 |
1.09140 |
1.10040 |
0.00000 |
|
| 7098 |
2015.10.30 16:55 |
sell |
3556 |
0.05 |
1.09156 |
1.10056 |
0.00000 |
|
| 7099 |
2015.10.30 17:05 |
sell |
3557 |
0.05 |
1.09134 |
1.10034 |
0.00000 |
|
| 7100 |
2015.10.30 17:15 |
sell |
3558 |
0.05 |
1.09160 |
1.10060 |
0.00000 |
|
| 7101 |
2015.10.30 18:59 |
close |
3543 |
0.05 |
1.08919 |
1.09828 |
0.00000 |
0.49 |
109407.03 |
| 7102 |
2015.10.30 18:59 |
close |
3544 |
0.05 |
1.08919 |
1.09841 |
0.00000 |
1.20 |
109408.23 |
| 7103 |
2015.10.30 18:59 |
close |
3545 |
0.05 |
1.08919 |
1.09831 |
0.00000 |
0.65 |
109408.88 |
| 7104 |
2015.10.30 18:59 |
close |
3546 |
0.05 |
1.08919 |
1.09849 |
0.00000 |
1.64 |
109410.52 |
| 7105 |
2015.10.30 18:59 |
close |
3547 |
0.05 |
1.08919 |
1.09883 |
0.00000 |
3.50 |
109414.02 |
| 7106 |
2015.10.30 18:59 |
close |
3548 |
0.05 |
1.08919 |
1.09890 |
0.00000 |
3.89 |
109417.91 |
| 7107 |
2015.10.30 18:59 |
close |
3549 |
0.05 |
1.08919 |
1.09938 |
0.00000 |
6.52 |
109424.43 |
| 7108 |
2015.10.30 18:59 |
close |
3550 |
0.05 |
1.08919 |
1.09937 |
0.00000 |
6.46 |
109430.89 |
| 7109 |
2015.10.30 18:59 |
close |
3551 |
0.05 |
1.08919 |
1.09943 |
0.00000 |
6.79 |
109437.68 |
| 7110 |
2015.10.30 18:59 |
close |
3552 |
0.05 |
1.08919 |
1.09914 |
0.00000 |
5.20 |
109442.88 |
| 7111 |
2015.10.30 18:59 |
close |
3553 |
0.05 |
1.08919 |
1.09976 |
0.00000 |
8.60 |
109451.48 |
| 7112 |
2015.10.30 18:59 |
close |
3554 |
0.05 |
1.08919 |
1.10012 |
0.00000 |
10.57 |
109462.05 |
| 7113 |
2015.10.30 18:59 |
close |
3555 |
0.05 |
1.08919 |
1.10040 |
0.00000 |
12.10 |
109474.15 |
| 7114 |
2015.10.30 18:59 |
close |
3556 |
0.05 |
1.08919 |
1.10056 |
0.00000 |
12.98 |
109487.13 |
| 7115 |
2015.10.30 18:59 |
close |
3557 |
0.05 |
1.08919 |
1.10034 |
0.00000 |
11.77 |
109498.90 |
| 7116 |
2015.10.30 18:59 |
close |
3558 |
0.05 |
1.08919 |
1.10060 |
0.00000 |
13.20 |
109512.10 |
| 7117 |
2015.11.02 07:40 |
sell |
3559 |
0.05 |
1.08870 |
1.09770 |
0.00000 |
|
| 7118 |
2015.11.02 07:50 |
sell |
3560 |
0.05 |
1.08894 |
1.09794 |
0.00000 |
|
| 7119 |
2015.11.02 07:55 |
sell |
3561 |
0.05 |
1.08927 |
1.09827 |
0.00000 |
|
| 7120 |
2015.11.02 08:49 |
close |
3559 |
0.05 |
1.08777 |
1.09770 |
0.00000 |
5.09 |
109517.19 |
| 7121 |
2015.11.02 08:49 |
close |
3560 |
0.05 |
1.08777 |
1.09794 |
0.00000 |
6.41 |
109523.60 |
| 7122 |
2015.11.02 08:49 |
close |
3561 |
0.05 |
1.08777 |
1.09827 |
0.00000 |
8.22 |
109531.82 |
| 7123 |
2015.11.02 18:00 |
buy |
3562 |
0.05 |
1.08585 |
1.07685 |
0.00000 |
|
| 7124 |
2015.11.02 18:40 |
buy |
3563 |
0.05 |
1.08609 |
1.07709 |
0.00000 |
|
| 7125 |
2015.11.03 08:00 |
sell |
3564 |
0.05 |
1.08754 |
1.09654 |
0.00000 |
|
| 7126 |
2015.11.03 08:10 |
sell |
3565 |
0.05 |
1.08745 |
1.09645 |
0.00000 |
|
| 7127 |
2015.11.03 08:15 |
sell |
3566 |
0.05 |
1.08753 |
1.09653 |
0.00000 |
|
| 7128 |
2015.11.03 09:05 |
close |
3564 |
0.05 |
1.08628 |
1.09654 |
0.00000 |
6.90 |
109538.72 |
| 7129 |
2015.11.03 09:05 |
close |
3565 |
0.05 |
1.08628 |
1.09645 |
0.00000 |
6.41 |
109545.13 |
| 7130 |
2015.11.03 09:05 |
close |
3566 |
0.05 |
1.08628 |
1.09653 |
0.00000 |
6.84 |
109551.97 |
| 7131 |
2015.11.03 12:45 |
buy |
3567 |
0.05 |
1.08549 |
1.07649 |
0.00000 |
|
| 7132 |
2015.11.03 12:50 |
buy |
3568 |
0.05 |
1.08496 |
1.07596 |
0.00000 |
|
| 7133 |
2015.11.03 12:55 |
buy |
3569 |
0.05 |
1.08489 |
1.07589 |
0.00000 |
|
| 7134 |
2015.11.03 17:00 |
buy |
3570 |
0.05 |
1.08528 |
1.07628 |
0.00000 |
|
| 7135 |
2015.11.03 17:20 |
buy |
3571 |
0.05 |
1.08543 |
1.07643 |
0.00000 |
|
| 7136 |
2015.11.03 17:35 |
buy |
3572 |
0.05 |
1.08520 |
1.07620 |
0.00000 |
|
| 7137 |
2015.11.03 17:40 |
buy |
3573 |
0.05 |
1.08481 |
1.07581 |
0.00000 |
|
| 7138 |
2015.11.03 18:10 |
buy |
3574 |
0.05 |
1.08483 |
1.07583 |
0.00000 |
|
| 7139 |
2015.11.04 08:00 |
sell |
3575 |
0.05 |
1.08652 |
1.09552 |
0.00000 |
|
| 7140 |
2015.11.04 09:09 |
close |
3575 |
0.05 |
1.08531 |
1.09552 |
0.00000 |
6.63 |
109558.60 |
| 7141 |
2015.11.04 11:00 |
buy |
3576 |
0.05 |
1.08432 |
1.07532 |
0.00000 |
|
| 7142 |
2015.11.04 11:05 |
buy |
3577 |
0.05 |
1.08381 |
1.07481 |
0.00000 |
|
| 7143 |
2015.11.04 11:10 |
buy |
3578 |
0.05 |
1.08310 |
1.07410 |
0.00000 |
|
| 7144 |
2015.11.04 11:15 |
buy |
3579 |
0.05 |
1.08302 |
1.07402 |
0.00000 |
|
| 7145 |
2015.11.04 11:35 |
buy |
3580 |
0.05 |
1.08328 |
1.07428 |
0.00000 |
|
| 7146 |
2015.11.04 11:40 |
buy |
3581 |
0.05 |
1.08302 |
1.07402 |
0.00000 |
|
| 7147 |
2015.11.04 11:45 |
buy |
3582 |
0.05 |
1.08240 |
1.07340 |
0.00000 |
|
| 7148 |
2015.11.04 11:55 |
buy |
3583 |
0.05 |
1.08230 |
1.07330 |
0.00000 |
|
| 7149 |
2015.11.04 12:00 |
buy |
3584 |
0.05 |
1.08216 |
1.07316 |
0.00000 |
|
| 7150 |
2015.11.04 12:05 |
buy |
3585 |
0.05 |
1.08148 |
1.07248 |
0.00000 |
|
| 7151 |
2015.11.05 07:25 |
sell |
3586 |
0.05 |
1.07985 |
1.08885 |
0.00000 |
|
| 7152 |
2015.11.05 07:55 |
sell |
3587 |
0.05 |
1.07990 |
1.08890 |
0.00000 |
|
| 7153 |
2015.11.05 08:15 |
sell |
3588 |
0.05 |
1.07992 |
1.08892 |
0.00000 |
|
| 7154 |
2015.11.05 08:25 |
sell |
3589 |
0.05 |
1.07997 |
1.08897 |
0.00000 |
|
| 7155 |
2015.11.05 08:30 |
sell |
3590 |
0.05 |
1.08004 |
1.08904 |
0.00000 |
|
| 7156 |
2015.11.05 08:50 |
sell |
3591 |
0.05 |
1.08016 |
1.08916 |
0.00000 |
|
| 7157 |
2015.11.05 08:55 |
sell |
3592 |
0.05 |
1.08023 |
1.08923 |
0.00000 |
|
| 7158 |
2015.11.05 09:00 |
sell |
3593 |
0.05 |
1.08041 |
1.08941 |
0.00000 |
|
| 7159 |
2015.11.05 09:40 |
sell |
3594 |
0.05 |
1.08038 |
1.08938 |
0.00000 |
|
| 7160 |
2015.11.05 09:45 |
sell |
3595 |
0.05 |
1.08060 |
1.08960 |
0.00000 |
|
| 7161 |
2015.11.05 09:50 |
sell |
3596 |
0.05 |
1.08080 |
1.08980 |
0.00000 |
|
| 7162 |
2015.11.05 09:55 |
sell |
3597 |
0.05 |
1.08094 |
1.08994 |
0.00000 |
|
| 7163 |
2015.11.05 10:10 |
sell |
3598 |
0.05 |
1.08119 |
1.09019 |
0.00000 |
|
| 7164 |
2015.11.05 10:15 |
sell |
3599 |
0.05 |
1.08222 |
1.09122 |
0.00000 |
|
| 7165 |
2015.11.05 10:20 |
sell |
3600 |
0.05 |
1.08231 |
1.09131 |
0.00000 |
|
| 7166 |
2015.11.05 10:30 |
sell |
3601 |
0.05 |
1.08236 |
1.09136 |
0.00000 |
|
| 7167 |
2015.11.05 10:40 |
sell |
3602 |
0.05 |
1.08254 |
1.09154 |
0.00000 |
|
| 7168 |
2015.11.05 10:50 |
close |
3562 |
0.05 |
1.08319 |
1.07685 |
0.00000 |
-15.15 |
109543.46 |
| 7169 |
2015.11.05 10:50 |
close |
3563 |
0.05 |
1.08319 |
1.07709 |
0.00000 |
-16.46 |
109527.00 |
| 7170 |
2015.11.05 10:50 |
close |
3567 |
0.05 |
1.08319 |
1.07649 |
0.00000 |
-13.06 |
109513.94 |
| 7171 |
2015.11.05 10:50 |
close |
3568 |
0.05 |
1.08319 |
1.07596 |
0.00000 |
-10.15 |
109503.79 |
| 7172 |
2015.11.05 10:50 |
close |
3569 |
0.05 |
1.08319 |
1.07589 |
0.00000 |
-9.77 |
109494.02 |
| 7173 |
2015.11.05 10:50 |
close |
3570 |
0.05 |
1.08319 |
1.07628 |
0.00000 |
-11.91 |
109482.11 |
| 7174 |
2015.11.05 10:50 |
close |
3571 |
0.05 |
1.08319 |
1.07643 |
0.00000 |
-12.73 |
109469.38 |
| 7175 |
2015.11.05 10:50 |
close |
3572 |
0.05 |
1.08319 |
1.07620 |
0.00000 |
-11.47 |
109457.91 |
| 7176 |
2015.11.05 10:50 |
close |
3573 |
0.05 |
1.08319 |
1.07581 |
0.00000 |
-9.33 |
109448.58 |
| 7177 |
2015.11.05 10:50 |
close |
3574 |
0.05 |
1.08319 |
1.07583 |
0.00000 |
-9.44 |
109439.14 |
| 7178 |
2015.11.05 10:50 |
close |
3576 |
0.05 |
1.08319 |
1.07532 |
0.00000 |
-6.54 |
109432.61 |
| 7179 |
2015.11.05 10:50 |
close |
3577 |
0.05 |
1.08319 |
1.07481 |
0.00000 |
-3.74 |
109428.87 |
| 7180 |
2015.11.05 10:50 |
close |
3578 |
0.05 |
1.08319 |
1.07410 |
0.00000 |
0.15 |
109429.03 |
| 7181 |
2015.11.05 10:50 |
close |
3579 |
0.05 |
1.08319 |
1.07402 |
0.00000 |
0.58 |
109429.61 |
| 7182 |
2015.11.05 10:50 |
close |
3580 |
0.05 |
1.08319 |
1.07428 |
0.00000 |
-0.84 |
109428.78 |
| 7183 |
2015.11.05 10:50 |
close |
3581 |
0.05 |
1.08319 |
1.07402 |
0.00000 |
0.58 |
109429.36 |
| 7184 |
2015.11.05 10:50 |
close |
3582 |
0.05 |
1.08319 |
1.07340 |
0.00000 |
3.98 |
109433.35 |
| 7185 |
2015.11.05 10:50 |
close |
3583 |
0.05 |
1.08319 |
1.07330 |
0.00000 |
4.53 |
109437.88 |
| 7186 |
2015.11.05 10:50 |
close |
3584 |
0.05 |
1.08319 |
1.07316 |
0.00000 |
5.30 |
109443.19 |
| 7187 |
2015.11.05 10:50 |
close |
3585 |
0.05 |
1.08319 |
1.07248 |
0.00000 |
9.02 |
109452.21 |
| 7188 |
2015.11.05 10:50 |
sell |
3603 |
0.05 |
1.08319 |
1.09219 |
0.00000 |
|
| 7189 |
2015.11.05 11:00 |
sell |
3604 |
0.05 |
1.08283 |
1.09183 |
0.00000 |
|
| 7190 |
2015.11.05 11:05 |
sell |
3605 |
0.05 |
1.08303 |
1.09203 |
0.00000 |
|
| 7191 |
2015.11.06 10:00 |
buy |
3606 |
0.05 |
1.08235 |
1.07335 |
0.00000 |
|
| 7192 |
2015.11.06 10:55 |
buy |
3607 |
0.05 |
1.08217 |
1.07317 |
0.00000 |
|
| 7193 |
2015.11.06 11:30 |
buy |
3608 |
0.05 |
1.08202 |
1.07302 |
0.00000 |
|
| 7194 |
2015.11.06 11:35 |
buy |
3609 |
0.05 |
1.08200 |
1.07300 |
0.00000 |
|
| 7195 |
2015.11.06 11:40 |
buy |
3610 |
0.05 |
1.08174 |
1.07274 |
0.00000 |
|
| 7196 |
2015.11.06 11:50 |
buy |
3611 |
0.05 |
1.08161 |
1.07261 |
0.00000 |
|
| 7197 |
2015.11.06 15:30 |
close |
3586 |
0.05 |
1.07991 |
1.08885 |
0.00000 |
-0.43 |
109451.78 |
| 7198 |
2015.11.06 15:30 |
close |
3587 |
0.05 |
1.07991 |
1.08890 |
0.00000 |
-0.16 |
109451.62 |
| 7199 |
2015.11.06 15:30 |
close |
3588 |
0.05 |
1.07991 |
1.08892 |
0.00000 |
-0.05 |
109451.58 |
23