プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 23700 |
2018.01.25 21:45 |
close |
11850 |
0.05 |
1.16858 |
1.15716 |
0.00000 |
13.25 |
119756.42 |
| 23701 |
2018.01.25 23:10 |
buy |
11851 |
0.05 |
1.16698 |
1.15798 |
0.00000 |
|
| 23702 |
2018.01.26 04:00 |
buy |
11852 |
0.05 |
1.16623 |
1.15723 |
0.00000 |
|
| 23703 |
2018.01.26 08:25 |
sell |
11853 |
0.05 |
1.16783 |
1.17683 |
0.00000 |
|
| 23704 |
2018.01.26 08:40 |
sell |
11854 |
0.05 |
1.16784 |
1.17684 |
0.00000 |
|
| 23705 |
2018.01.26 08:55 |
sell |
11855 |
0.05 |
1.16799 |
1.17699 |
0.00000 |
|
| 23706 |
2018.01.26 09:50 |
sell |
11856 |
0.05 |
1.16823 |
1.17723 |
0.00000 |
|
| 23707 |
2018.01.26 10:02 |
close |
11853 |
0.05 |
1.16677 |
1.17683 |
0.00000 |
5.81 |
119762.23 |
| 23708 |
2018.01.26 10:02 |
close |
11854 |
0.05 |
1.16677 |
1.17684 |
0.00000 |
5.86 |
119768.09 |
| 23709 |
2018.01.26 10:02 |
close |
11855 |
0.05 |
1.16677 |
1.17699 |
0.00000 |
6.68 |
119774.77 |
| 23710 |
2018.01.26 10:02 |
close |
11856 |
0.05 |
1.16677 |
1.17723 |
0.00000 |
8.00 |
119782.77 |
| 23711 |
2018.01.26 11:10 |
buy |
11857 |
0.05 |
1.16488 |
1.15588 |
0.00000 |
|
| 23712 |
2018.01.26 11:15 |
buy |
11858 |
0.05 |
1.16451 |
1.15551 |
0.00000 |
|
| 23713 |
2018.01.26 11:25 |
buy |
11859 |
0.05 |
1.16427 |
1.15527 |
0.00000 |
|
| 23714 |
2018.01.26 11:30 |
buy |
11860 |
0.05 |
1.16354 |
1.15454 |
0.00000 |
|
| 23715 |
2018.01.26 11:35 |
buy |
11861 |
0.05 |
1.16346 |
1.15446 |
0.00000 |
|
| 23716 |
2018.01.26 11:50 |
buy |
11862 |
0.05 |
1.16394 |
1.15494 |
0.00000 |
|
| 23717 |
2018.01.26 12:00 |
buy |
11863 |
0.05 |
1.16371 |
1.15471 |
0.00000 |
|
| 23718 |
2018.01.26 12:05 |
buy |
11864 |
0.05 |
1.16331 |
1.15431 |
0.00000 |
|
| 23719 |
2018.01.26 12:15 |
buy |
11865 |
0.05 |
1.16331 |
1.15431 |
0.00000 |
|
| 23720 |
2018.01.26 13:10 |
buy |
11866 |
0.05 |
1.16320 |
1.15420 |
0.00000 |
|
| 23721 |
2018.01.26 23:05 |
buy |
11867 |
0.05 |
1.15953 |
1.15053 |
0.00000 |
|
| 23722 |
2018.01.26 23:10 |
buy |
11868 |
0.05 |
1.15948 |
1.15048 |
0.00000 |
|
| 23723 |
2018.01.26 23:15 |
buy |
11869 |
0.05 |
1.15936 |
1.15036 |
0.00000 |
|
| 23724 |
2018.01.26 23:20 |
buy |
11870 |
0.05 |
1.15934 |
1.15034 |
0.00000 |
|
| 23725 |
2018.01.26 23:30 |
buy |
11871 |
0.05 |
1.15936 |
1.15036 |
0.00000 |
|
| 23726 |
2018.01.29 04:20 |
close |
11851 |
0.05 |
1.16177 |
1.15798 |
0.00000 |
-28.77 |
119754.00 |
| 23727 |
2018.01.29 04:20 |
close |
11852 |
0.05 |
1.16177 |
1.15723 |
0.00000 |
-24.55 |
119729.46 |
| 23728 |
2018.01.29 04:20 |
close |
11857 |
0.05 |
1.16177 |
1.15588 |
0.00000 |
-17.16 |
119712.30 |
| 23729 |
2018.01.29 04:20 |
close |
11858 |
0.05 |
1.16177 |
1.15551 |
0.00000 |
-15.13 |
119697.18 |
| 23730 |
2018.01.29 04:20 |
close |
11859 |
0.05 |
1.16177 |
1.15527 |
0.00000 |
-13.81 |
119683.37 |
| 23731 |
2018.01.29 04:20 |
close |
11860 |
0.05 |
1.16177 |
1.15454 |
0.00000 |
-9.81 |
119673.57 |
| 23732 |
2018.01.29 04:20 |
close |
11861 |
0.05 |
1.16177 |
1.15446 |
0.00000 |
-9.38 |
119664.19 |
| 23733 |
2018.01.29 04:20 |
close |
11862 |
0.05 |
1.16177 |
1.15494 |
0.00000 |
-12.01 |
119652.19 |
| 23734 |
2018.01.29 04:20 |
close |
11863 |
0.05 |
1.16177 |
1.15471 |
0.00000 |
-10.75 |
119641.44 |
| 23735 |
2018.01.29 04:20 |
close |
11864 |
0.05 |
1.16177 |
1.15431 |
0.00000 |
-8.55 |
119632.90 |
| 23736 |
2018.01.29 04:20 |
close |
11865 |
0.05 |
1.16177 |
1.15431 |
0.00000 |
-8.55 |
119624.35 |
| 23737 |
2018.01.29 04:20 |
close |
11866 |
0.05 |
1.16177 |
1.15420 |
0.00000 |
-7.95 |
119616.41 |
| 23738 |
2018.01.29 04:20 |
close |
11867 |
0.05 |
1.16177 |
1.15053 |
0.00000 |
12.15 |
119628.56 |
| 23739 |
2018.01.29 04:20 |
close |
11868 |
0.05 |
1.16177 |
1.15048 |
0.00000 |
12.43 |
119641.00 |
| 23740 |
2018.01.29 04:20 |
close |
11869 |
0.05 |
1.16177 |
1.15036 |
0.00000 |
13.08 |
119654.08 |
| 23741 |
2018.01.29 04:20 |
close |
11870 |
0.05 |
1.16177 |
1.15034 |
0.00000 |
13.19 |
119667.28 |
| 23742 |
2018.01.29 04:20 |
close |
11871 |
0.05 |
1.16177 |
1.15036 |
0.00000 |
13.08 |
119680.36 |
| 23743 |
2018.01.29 08:00 |
sell |
11872 |
0.05 |
1.16198 |
1.17098 |
0.00000 |
|
| 23744 |
2018.01.29 08:05 |
sell |
11873 |
0.05 |
1.16221 |
1.17121 |
0.00000 |
|
| 23745 |
2018.01.29 08:15 |
sell |
11874 |
0.05 |
1.16225 |
1.17125 |
0.00000 |
|
| 23746 |
2018.01.29 08:55 |
sell |
11875 |
0.05 |
1.16262 |
1.17162 |
0.00000 |
|
| 23747 |
2018.01.29 09:15 |
sell |
11876 |
0.05 |
1.16255 |
1.17155 |
0.00000 |
|
| 23748 |
2018.01.29 09:20 |
sell |
11877 |
0.05 |
1.16256 |
1.17156 |
0.00000 |
|
| 23749 |
2018.01.29 10:00 |
sell |
11878 |
0.05 |
1.16305 |
1.17205 |
0.00000 |
|
| 23750 |
2018.01.29 11:10 |
sell |
11879 |
0.05 |
1.16363 |
1.17263 |
0.00000 |
|
| 23751 |
2018.01.29 12:59 |
close |
11872 |
0.05 |
1.16140 |
1.17098 |
0.00000 |
3.18 |
119683.54 |
| 23752 |
2018.01.29 12:59 |
close |
11873 |
0.05 |
1.16140 |
1.17121 |
0.00000 |
4.44 |
119687.98 |
| 23753 |
2018.01.29 12:59 |
close |
11874 |
0.05 |
1.16140 |
1.17125 |
0.00000 |
4.66 |
119692.64 |
| 23754 |
2018.01.29 12:59 |
close |
11875 |
0.05 |
1.16140 |
1.17162 |
0.00000 |
6.69 |
119699.33 |
| 23755 |
2018.01.29 12:59 |
close |
11876 |
0.05 |
1.16140 |
1.17155 |
0.00000 |
6.30 |
119705.63 |
| 23756 |
2018.01.29 12:59 |
close |
11877 |
0.05 |
1.16140 |
1.17156 |
0.00000 |
6.36 |
119711.99 |
| 23757 |
2018.01.29 12:59 |
close |
11878 |
0.05 |
1.16140 |
1.17205 |
0.00000 |
9.04 |
119721.03 |
| 23758 |
2018.01.29 12:59 |
close |
11879 |
0.05 |
1.16140 |
1.17263 |
0.00000 |
12.22 |
119733.25 |
| 23759 |
2018.01.29 15:05 |
buy |
11880 |
0.05 |
1.15862 |
1.14962 |
0.00000 |
|
| 23760 |
2018.01.29 15:10 |
buy |
11881 |
0.05 |
1.15671 |
1.14771 |
0.00000 |
|
| 23761 |
2018.01.29 15:15 |
buy |
11882 |
0.05 |
1.15647 |
1.14747 |
0.00000 |
|
| 23762 |
2018.01.29 15:25 |
buy |
11883 |
0.05 |
1.15658 |
1.14758 |
0.00000 |
|
| 23763 |
2018.01.29 15:30 |
buy |
11884 |
0.05 |
1.15638 |
1.14738 |
0.00000 |
|
| 23764 |
2018.01.29 15:35 |
buy |
11885 |
0.05 |
1.15576 |
1.14676 |
0.00000 |
|
| 23765 |
2018.01.29 15:40 |
buy |
11886 |
0.05 |
1.15542 |
1.14642 |
0.00000 |
|
| 23766 |
2018.01.29 15:50 |
buy |
11887 |
0.05 |
1.15568 |
1.14668 |
0.00000 |
|
| 23767 |
2018.01.29 15:55 |
buy |
11888 |
0.05 |
1.15551 |
1.14651 |
0.00000 |
|
| 23768 |
2018.01.29 16:15 |
buy |
11889 |
0.05 |
1.15580 |
1.14680 |
0.00000 |
|
| 23769 |
2018.01.29 16:20 |
buy |
11890 |
0.05 |
1.15527 |
1.14627 |
0.00000 |
|
| 23770 |
2018.01.29 16:30 |
buy |
11891 |
0.05 |
1.15518 |
1.14618 |
0.00000 |
|
| 23771 |
2018.01.29 16:35 |
buy |
11892 |
0.05 |
1.15443 |
1.14543 |
0.00000 |
|
| 23772 |
2018.01.29 18:12 |
close |
11880 |
0.05 |
1.15799 |
1.14962 |
0.00000 |
-3.45 |
119729.80 |
| 23773 |
2018.01.29 18:12 |
close |
11881 |
0.05 |
1.15799 |
1.14771 |
0.00000 |
7.01 |
119736.81 |
| 23774 |
2018.01.29 18:12 |
close |
11882 |
0.05 |
1.15799 |
1.14747 |
0.00000 |
8.33 |
119745.14 |
| 23775 |
2018.01.29 18:12 |
close |
11883 |
0.05 |
1.15799 |
1.14758 |
0.00000 |
7.72 |
119752.86 |
| 23776 |
2018.01.29 18:12 |
close |
11884 |
0.05 |
1.15799 |
1.14738 |
0.00000 |
8.82 |
119761.68 |
| 23777 |
2018.01.29 18:12 |
close |
11885 |
0.05 |
1.15799 |
1.14676 |
0.00000 |
12.21 |
119773.89 |
| 23778 |
2018.01.29 18:12 |
close |
11886 |
0.05 |
1.15799 |
1.14642 |
0.00000 |
14.08 |
119787.97 |
| 23779 |
2018.01.29 18:12 |
close |
11887 |
0.05 |
1.15799 |
1.14668 |
0.00000 |
12.65 |
119800.62 |
| 23780 |
2018.01.29 18:12 |
close |
11888 |
0.05 |
1.15799 |
1.14651 |
0.00000 |
13.58 |
119814.20 |
| 23781 |
2018.01.29 18:12 |
close |
11889 |
0.05 |
1.15799 |
1.14680 |
0.00000 |
12.00 |
119826.20 |
| 23782 |
2018.01.29 18:12 |
close |
11890 |
0.05 |
1.15799 |
1.14627 |
0.00000 |
14.90 |
119841.10 |
| 23783 |
2018.01.29 18:12 |
close |
11891 |
0.05 |
1.15799 |
1.14618 |
0.00000 |
15.39 |
119856.49 |
| 23784 |
2018.01.29 18:12 |
close |
11892 |
0.05 |
1.15799 |
1.14543 |
0.00000 |
19.50 |
119875.99 |
| 23785 |
2018.01.30 09:05 |
buy |
11893 |
0.05 |
1.15917 |
1.15017 |
0.00000 |
|
| 23786 |
2018.01.30 09:20 |
buy |
11894 |
0.05 |
1.15855 |
1.14955 |
0.00000 |
|
| 23787 |
2018.01.30 10:00 |
buy |
11895 |
0.05 |
1.15849 |
1.14949 |
0.00000 |
|
| 23788 |
2018.01.30 10:05 |
buy |
11896 |
0.05 |
1.15768 |
1.14868 |
0.00000 |
|
| 23789 |
2018.01.30 10:15 |
buy |
11897 |
0.05 |
1.15794 |
1.14894 |
0.00000 |
|
| 23790 |
2018.01.30 10:20 |
buy |
11898 |
0.05 |
1.15730 |
1.14830 |
0.00000 |
|
| 23791 |
2018.01.30 10:30 |
buy |
11899 |
0.05 |
1.15722 |
1.14822 |
0.00000 |
|
| 23792 |
2018.01.30 10:35 |
buy |
11900 |
0.05 |
1.15702 |
1.14802 |
0.00000 |
|
| 23793 |
2018.01.30 14:09 |
close |
11893 |
0.05 |
1.15993 |
1.15017 |
0.00000 |
4.16 |
119880.15 |
| 23794 |
2018.01.30 14:09 |
close |
11894 |
0.05 |
1.15993 |
1.14955 |
0.00000 |
7.56 |
119887.71 |
| 23795 |
2018.01.30 14:09 |
close |
11895 |
0.05 |
1.15993 |
1.14949 |
0.00000 |
7.89 |
119895.60 |
| 23796 |
2018.01.30 14:09 |
close |
11896 |
0.05 |
1.15993 |
1.14868 |
0.00000 |
12.33 |
119907.93 |
| 23797 |
2018.01.30 14:09 |
close |
11897 |
0.05 |
1.15993 |
1.14894 |
0.00000 |
10.90 |
119918.83 |
| 23798 |
2018.01.30 14:09 |
close |
11898 |
0.05 |
1.15993 |
1.14830 |
0.00000 |
14.41 |
119933.24 |
| 23799 |
2018.01.30 14:09 |
close |
11899 |
0.05 |
1.15993 |
1.14822 |
0.00000 |
14.85 |
119948.09 |
| 23800 |
2018.01.30 14:09 |
close |
11900 |
0.05 |
1.15993 |
1.14802 |
0.00000 |
15.94 |
119964.03 |
| 23801 |
2018.01.31 04:40 |
sell |
11901 |
0.05 |
1.16044 |
1.16944 |
0.00000 |
|
| 23802 |
2018.01.31 04:50 |
sell |
11902 |
0.05 |
1.16065 |
1.16965 |
0.00000 |
|
| 23803 |
2018.01.31 05:00 |
sell |
11903 |
0.05 |
1.16063 |
1.16963 |
0.00000 |
|
| 23804 |
2018.01.31 05:05 |
sell |
11904 |
0.05 |
1.16077 |
1.16977 |
0.00000 |
|
| 23805 |
2018.01.31 05:10 |
sell |
11905 |
0.05 |
1.16087 |
1.16987 |
0.00000 |
|
| 23806 |
2018.01.31 08:32 |
close |
11901 |
0.05 |
1.15947 |
1.16944 |
0.00000 |
5.32 |
119969.35 |
| 23807 |
2018.01.31 08:32 |
close |
11902 |
0.05 |
1.15947 |
1.16965 |
0.00000 |
6.47 |
119975.82 |
| 23808 |
2018.01.31 08:32 |
close |
11903 |
0.05 |
1.15947 |
1.16963 |
0.00000 |
6.36 |
119982.18 |
| 23809 |
2018.01.31 08:32 |
close |
11904 |
0.05 |
1.15947 |
1.16977 |
0.00000 |
7.12 |
119989.30 |
| 23810 |
2018.01.31 08:32 |
close |
11905 |
0.05 |
1.15947 |
1.16987 |
0.00000 |
7.67 |
119996.97 |
| 23811 |
2018.01.31 14:00 |
sell |
11906 |
0.05 |
1.16184 |
1.17084 |
0.00000 |
|
| 23812 |
2018.01.31 14:05 |
sell |
11907 |
0.05 |
1.16207 |
1.17107 |
0.00000 |
|
| 23813 |
2018.01.31 14:15 |
sell |
11908 |
0.05 |
1.16186 |
1.17086 |
0.00000 |
|
| 23814 |
2018.01.31 14:20 |
sell |
11909 |
0.05 |
1.16231 |
1.17131 |
0.00000 |
|
| 23815 |
2018.01.31 15:00 |
sell |
11910 |
0.05 |
1.16216 |
1.17116 |
0.00000 |
|
| 23816 |
2018.01.31 15:05 |
sell |
11911 |
0.05 |
1.16230 |
1.17130 |
0.00000 |
|
| 23817 |
2018.01.31 15:10 |
sell |
11912 |
0.05 |
1.16237 |
1.17137 |
0.00000 |
|
| 23818 |
2018.01.31 15:15 |
sell |
11913 |
0.05 |
1.16286 |
1.17186 |
0.00000 |
|
| 23819 |
2018.01.31 15:20 |
sell |
11914 |
0.05 |
1.16323 |
1.17223 |
0.00000 |
|
| 23820 |
2018.01.31 15:30 |
sell |
11915 |
0.05 |
1.16337 |
1.17237 |
0.00000 |
|
| 23821 |
2018.01.31 15:40 |
sell |
11916 |
0.05 |
1.16341 |
1.17241 |
0.00000 |
|
| 23822 |
2018.01.31 15:50 |
sell |
11917 |
0.05 |
1.16298 |
1.17198 |
0.00000 |
|
| 23823 |
2018.01.31 16:05 |
sell |
11918 |
0.05 |
1.16322 |
1.17222 |
0.00000 |
|
| 23824 |
2018.01.31 16:30 |
sell |
11919 |
0.05 |
1.16354 |
1.17254 |
0.00000 |
|
| 23825 |
2018.01.31 16:51 |
close |
11906 |
0.05 |
1.16148 |
1.17084 |
0.00000 |
1.97 |
119998.94 |
| 23826 |
2018.01.31 16:51 |
close |
11907 |
0.05 |
1.16148 |
1.17107 |
0.00000 |
3.23 |
120002.17 |
| 23827 |
2018.01.31 16:51 |
close |
11908 |
0.05 |
1.16148 |
1.17086 |
0.00000 |
2.08 |
120004.25 |
| 23828 |
2018.01.31 16:51 |
close |
11909 |
0.05 |
1.16148 |
1.17131 |
0.00000 |
4.55 |
120008.80 |
| 23829 |
2018.01.31 16:51 |
close |
11910 |
0.05 |
1.16148 |
1.17116 |
0.00000 |
3.73 |
120012.53 |
| 23830 |
2018.01.31 16:51 |
close |
11911 |
0.05 |
1.16148 |
1.17130 |
0.00000 |
4.49 |
120017.02 |
| 23831 |
2018.01.31 16:51 |
close |
11912 |
0.05 |
1.16148 |
1.17137 |
0.00000 |
4.88 |
120021.90 |
| 23832 |
2018.01.31 16:51 |
close |
11913 |
0.05 |
1.16148 |
1.17186 |
0.00000 |
7.56 |
120029.46 |
| 23833 |
2018.01.31 16:51 |
close |
11914 |
0.05 |
1.16148 |
1.17223 |
0.00000 |
9.59 |
120039.05 |
| 23834 |
2018.01.31 16:51 |
close |
11915 |
0.05 |
1.16148 |
1.17237 |
0.00000 |
10.36 |
120049.41 |
| 23835 |
2018.01.31 16:51 |
close |
11916 |
0.05 |
1.16148 |
1.17241 |
0.00000 |
10.57 |
120059.98 |
| 23836 |
2018.01.31 16:51 |
close |
11917 |
0.05 |
1.16148 |
1.17198 |
0.00000 |
8.22 |
120068.20 |
| 23837 |
2018.01.31 16:51 |
close |
11918 |
0.05 |
1.16148 |
1.17222 |
0.00000 |
9.53 |
120077.73 |
| 23838 |
2018.01.31 16:51 |
close |
11919 |
0.05 |
1.16148 |
1.17254 |
0.00000 |
11.29 |
120089.02 |
| 23839 |
2018.01.31 19:05 |
buy |
11920 |
0.05 |
1.15785 |
1.14885 |
0.00000 |
|
| 23840 |
2018.01.31 20:15 |
buy |
11921 |
0.05 |
1.15737 |
1.14837 |
0.00000 |
|
| 23841 |
2018.01.31 20:20 |
buy |
11922 |
0.05 |
1.15708 |
1.14808 |
0.00000 |
|
| 23842 |
2018.01.31 20:25 |
buy |
11923 |
0.05 |
1.15657 |
1.14757 |
0.00000 |
|
| 23843 |
2018.01.31 20:40 |
buy |
11924 |
0.05 |
1.15685 |
1.14785 |
0.00000 |
|
| 23844 |
2018.01.31 20:45 |
buy |
11925 |
0.05 |
1.15651 |
1.14751 |
0.00000 |
|
| 23845 |
2018.01.31 21:00 |
buy |
11926 |
0.05 |
1.15571 |
1.14671 |
0.00000 |
|
| 23846 |
2018.01.31 21:10 |
buy |
11927 |
0.05 |
1.15611 |
1.14711 |
0.00000 |
|
| 23847 |
2018.01.31 21:15 |
buy |
11928 |
0.05 |
1.15586 |
1.14686 |
0.00000 |
|
| 23848 |
2018.01.31 21:30 |
buy |
11929 |
0.05 |
1.15596 |
1.14696 |
0.00000 |
|
| 23849 |
2018.01.31 21:45 |
buy |
11930 |
0.05 |
1.15571 |
1.14671 |
0.00000 |
|
| 23850 |
2018.01.31 21:50 |
buy |
11931 |
0.05 |
1.15566 |
1.14666 |
0.00000 |
|
| 23851 |
2018.01.31 22:00 |
buy |
11932 |
0.05 |
1.15571 |
1.14671 |
0.00000 |
|
| 23852 |
2018.02.01 10:00 |
sell |
11933 |
0.05 |
1.15784 |
1.16684 |
0.00000 |
|
| 23853 |
2018.02.01 10:10 |
sell |
11934 |
0.05 |
1.15797 |
1.16697 |
0.00000 |
|
| 23854 |
2018.02.01 10:13 |
close |
11920 |
0.05 |
1.15839 |
1.14885 |
0.00000 |
2.61 |
120091.64 |
| 23855 |
2018.02.01 10:13 |
close |
11921 |
0.05 |
1.15839 |
1.14837 |
0.00000 |
5.24 |
120096.88 |
| 23856 |
2018.02.01 10:13 |
close |
11922 |
0.05 |
1.15839 |
1.14808 |
0.00000 |
6.82 |
120103.71 |
| 23857 |
2018.02.01 10:13 |
close |
11923 |
0.05 |
1.15839 |
1.14757 |
0.00000 |
9.62 |
120113.33 |
| 23858 |
2018.02.01 10:13 |
close |
11924 |
0.05 |
1.15839 |
1.14785 |
0.00000 |
8.08 |
120121.42 |
| 23859 |
2018.02.01 10:13 |
close |
11925 |
0.05 |
1.15839 |
1.14751 |
0.00000 |
9.95 |
120131.37 |
| 23860 |
2018.02.01 10:13 |
close |
11926 |
0.05 |
1.15839 |
1.14671 |
0.00000 |
14.33 |
120145.71 |
| 23861 |
2018.02.01 10:13 |
close |
11927 |
0.05 |
1.15839 |
1.14711 |
0.00000 |
12.14 |
120157.85 |
| 23862 |
2018.02.01 10:13 |
close |
11928 |
0.05 |
1.15839 |
1.14686 |
0.00000 |
13.51 |
120171.37 |
| 23863 |
2018.02.01 10:13 |
close |
11929 |
0.05 |
1.15839 |
1.14696 |
0.00000 |
12.96 |
120184.33 |
| 23864 |
2018.02.01 10:13 |
close |
11930 |
0.05 |
1.15839 |
1.14671 |
0.00000 |
14.33 |
120198.67 |
| 23865 |
2018.02.01 10:13 |
close |
11931 |
0.05 |
1.15839 |
1.14666 |
0.00000 |
14.60 |
120213.27 |
| 23866 |
2018.02.01 10:13 |
close |
11932 |
0.05 |
1.15839 |
1.14671 |
0.00000 |
14.33 |
120227.61 |
| 23867 |
2018.02.01 10:15 |
sell |
11935 |
0.05 |
1.15910 |
1.16810 |
0.00000 |
|
| 23868 |
2018.02.01 10:20 |
sell |
11936 |
0.05 |
1.15916 |
1.16816 |
0.00000 |
|
| 23869 |
2018.02.01 11:20 |
sell |
11937 |
0.05 |
1.15880 |
1.16780 |
0.00000 |
|
| 23870 |
2018.02.01 11:25 |
sell |
11938 |
0.05 |
1.15918 |
1.16818 |
0.00000 |
|
| 23871 |
2018.02.01 11:55 |
sell |
11939 |
0.05 |
1.15921 |
1.16821 |
0.00000 |
|
| 23872 |
2018.02.01 12:05 |
sell |
11940 |
0.05 |
1.15972 |
1.16872 |
0.00000 |
|
| 23873 |
2018.02.01 12:10 |
sell |
11941 |
0.05 |
1.15975 |
1.16875 |
0.00000 |
|
| 23874 |
2018.02.01 12:15 |
sell |
11942 |
0.05 |
1.16014 |
1.16914 |
0.00000 |
|
| 23875 |
2018.02.01 12:20 |
sell |
11943 |
0.05 |
1.16024 |
1.16924 |
0.00000 |
|
| 23876 |
2018.02.01 12:25 |
sell |
11944 |
0.05 |
1.16028 |
1.16928 |
0.00000 |
|
| 23877 |
2018.02.01 12:30 |
sell |
11945 |
0.05 |
1.16052 |
1.16952 |
0.00000 |
|
| 23878 |
2018.02.01 13:40 |
sell |
11946 |
0.05 |
1.16005 |
1.16905 |
0.00000 |
|
| 23879 |
2018.02.01 13:45 |
sell |
11947 |
0.05 |
1.16011 |
1.16911 |
0.00000 |
|
| 23880 |
2018.02.01 14:30 |
sell |
11948 |
0.05 |
1.16029 |
1.16929 |
0.00000 |
|
| 23881 |
2018.02.01 15:05 |
sell |
11949 |
0.05 |
1.16048 |
1.16948 |
0.00000 |
|
| 23882 |
2018.02.01 15:50 |
close |
11933 |
0.05 |
1.15837 |
1.16684 |
0.00000 |
-2.91 |
120224.70 |
| 23883 |
2018.02.01 15:50 |
close |
11934 |
0.05 |
1.15837 |
1.16697 |
0.00000 |
-2.19 |
120222.51 |
| 23884 |
2018.02.01 15:50 |
close |
11935 |
0.05 |
1.15837 |
1.16810 |
0.00000 |
4.00 |
120226.51 |
| 23885 |
2018.02.01 15:50 |
close |
11936 |
0.05 |
1.15837 |
1.16816 |
0.00000 |
4.32 |
120230.83 |
| 23886 |
2018.02.01 15:50 |
close |
11937 |
0.05 |
1.15837 |
1.16780 |
0.00000 |
2.35 |
120233.18 |
| 23887 |
2018.02.01 15:50 |
close |
11938 |
0.05 |
1.15837 |
1.16818 |
0.00000 |
4.43 |
120237.61 |
| 23888 |
2018.02.01 15:50 |
close |
11939 |
0.05 |
1.15837 |
1.16821 |
0.00000 |
4.60 |
120242.21 |
| 23889 |
2018.02.01 15:50 |
close |
11940 |
0.05 |
1.15837 |
1.16872 |
0.00000 |
7.39 |
120249.60 |
| 23890 |
2018.02.01 15:50 |
close |
11941 |
0.05 |
1.15837 |
1.16875 |
0.00000 |
7.56 |
120257.16 |
| 23891 |
2018.02.01 15:50 |
close |
11942 |
0.05 |
1.15837 |
1.16914 |
0.00000 |
9.69 |
120266.85 |
| 23892 |
2018.02.01 15:50 |
close |
11943 |
0.05 |
1.15837 |
1.16924 |
0.00000 |
10.24 |
120277.09 |
| 23893 |
2018.02.01 15:50 |
close |
11944 |
0.05 |
1.15837 |
1.16928 |
0.00000 |
10.46 |
120287.55 |
| 23894 |
2018.02.01 15:50 |
close |
11945 |
0.05 |
1.15837 |
1.16952 |
0.00000 |
11.77 |
120299.32 |
| 23895 |
2018.02.01 15:50 |
close |
11946 |
0.05 |
1.15837 |
1.16905 |
0.00000 |
9.20 |
120308.52 |
| 23896 |
2018.02.01 15:50 |
close |
11947 |
0.05 |
1.15837 |
1.16911 |
0.00000 |
9.53 |
120318.05 |
| 23897 |
2018.02.01 15:50 |
close |
11948 |
0.05 |
1.15837 |
1.16929 |
0.00000 |
10.51 |
120328.56 |
| 23898 |
2018.02.01 15:50 |
close |
11949 |
0.05 |
1.15837 |
1.16948 |
0.00000 |
11.56 |
120340.12 |
| 23899 |
2018.02.02 04:05 |
buy |
11950 |
0.05 |
1.15809 |
1.14909 |
0.00000 |
|
| 23900 |
2018.02.02 10:25 |
close |
11950 |
0.05 |
1.16009 |
1.14909 |
0.00000 |
10.96 |
120351.08 |
| 23901 |
2018.02.02 12:10 |
sell |
11951 |
0.05 |
1.16031 |
1.16931 |
0.00000 |
|
| 23902 |
2018.02.02 12:15 |
sell |
11952 |
0.05 |
1.16065 |
1.16965 |
0.00000 |
|
| 23903 |
2018.02.02 12:20 |
sell |
11953 |
0.05 |
1.16092 |
1.16992 |
0.00000 |
|
| 23904 |
2018.02.02 12:25 |
sell |
11954 |
0.05 |
1.16120 |
1.17020 |
0.00000 |
|
| 23905 |
2018.02.02 12:40 |
sell |
11955 |
0.05 |
1.16165 |
1.17065 |
0.00000 |
|
| 23906 |
2018.02.02 12:45 |
sell |
11956 |
0.05 |
1.16174 |
1.17074 |
0.00000 |
|
| 23907 |
2018.02.02 13:00 |
sell |
11957 |
0.05 |
1.16143 |
1.17043 |
0.00000 |
|
| 23908 |
2018.02.02 13:05 |
sell |
11958 |
0.05 |
1.16173 |
1.17073 |
0.00000 |
|
| 23909 |
2018.02.02 13:15 |
sell |
11959 |
0.05 |
1.16215 |
1.17115 |
0.00000 |
|
| 23910 |
2018.02.02 14:33 |
close |
11951 |
0.05 |
1.16010 |
1.16931 |
0.00000 |
1.15 |
120352.23 |
| 23911 |
2018.02.02 14:33 |
close |
11952 |
0.05 |
1.16010 |
1.16965 |
0.00000 |
3.02 |
120355.25 |
| 23912 |
2018.02.02 14:33 |
close |
11953 |
0.05 |
1.16010 |
1.16992 |
0.00000 |
4.50 |
120359.75 |
| 23913 |
2018.02.02 14:33 |
close |
11954 |
0.05 |
1.16010 |
1.17020 |
0.00000 |
6.03 |
120365.78 |
| 23914 |
2018.02.02 14:33 |
close |
11955 |
0.05 |
1.16010 |
1.17065 |
0.00000 |
8.49 |
120374.27 |
| 23915 |
2018.02.02 14:33 |
close |
11956 |
0.05 |
1.16010 |
1.17074 |
0.00000 |
8.99 |
120383.26 |
| 23916 |
2018.02.02 14:33 |
close |
11957 |
0.05 |
1.16010 |
1.17043 |
0.00000 |
7.29 |
120390.55 |
| 23917 |
2018.02.02 14:33 |
close |
11958 |
0.05 |
1.16010 |
1.17073 |
0.00000 |
8.93 |
120399.48 |
| 23918 |
2018.02.02 14:33 |
close |
11959 |
0.05 |
1.16010 |
1.17115 |
0.00000 |
11.23 |
120410.71 |
| 23919 |
2018.02.05 02:15 |
buy |
11960 |
0.05 |
1.15852 |
1.14952 |
0.00000 |
|
| 23920 |
2018.02.05 10:05 |
buy |
11961 |
0.05 |
1.15820 |
1.14920 |
0.00000 |
|
| 23921 |
2018.02.05 10:10 |
buy |
11962 |
0.05 |
1.15814 |
1.14914 |
0.00000 |
|
| 23922 |
2018.02.05 10:15 |
buy |
11963 |
0.05 |
1.15772 |
1.14872 |
0.00000 |
|
| 23923 |
2018.02.05 10:20 |
buy |
11964 |
0.05 |
1.15745 |
1.14845 |
0.00000 |
|
| 23924 |
2018.02.05 10:30 |
buy |
11965 |
0.05 |
1.15752 |
1.14852 |
0.00000 |
|
| 23925 |
2018.02.05 10:40 |
buy |
11966 |
0.05 |
1.15756 |
1.14856 |
0.00000 |
|
| 23926 |
2018.02.05 13:37 |
close |
11960 |
0.05 |
1.15988 |
1.14952 |
0.00000 |
7.45 |
120418.16 |
| 23927 |
2018.02.05 13:37 |
close |
11961 |
0.05 |
1.15988 |
1.14920 |
0.00000 |
9.20 |
120427.36 |
| 23928 |
2018.02.05 13:37 |
close |
11962 |
0.05 |
1.15988 |
1.14914 |
0.00000 |
9.53 |
120436.89 |
| 23929 |
2018.02.05 13:37 |
close |
11963 |
0.05 |
1.15988 |
1.14872 |
0.00000 |
11.83 |
120448.72 |
| 23930 |
2018.02.05 13:37 |
close |
11964 |
0.05 |
1.15988 |
1.14845 |
0.00000 |
13.31 |
120462.03 |
| 23931 |
2018.02.05 13:37 |
close |
11965 |
0.05 |
1.15988 |
1.14852 |
0.00000 |
12.92 |
120474.95 |
| 23932 |
2018.02.05 13:37 |
close |
11966 |
0.05 |
1.15988 |
1.14856 |
0.00000 |
12.70 |
120487.65 |
| 23933 |
2018.02.05 16:35 |
sell |
11967 |
0.05 |
1.16085 |
1.16985 |
0.00000 |
|
| 23934 |
2018.02.05 16:40 |
sell |
11968 |
0.05 |
1.16174 |
1.17074 |
0.00000 |
|
| 23935 |
2018.02.05 16:50 |
sell |
11969 |
0.05 |
1.16129 |
1.17029 |
0.00000 |
|
| 23936 |
2018.02.05 16:55 |
sell |
11970 |
0.05 |
1.16156 |
1.17056 |
0.00000 |
|
| 23937 |
2018.02.05 17:00 |
sell |
11971 |
0.05 |
1.16171 |
1.17071 |
0.00000 |
|
| 23938 |
2018.02.05 17:05 |
sell |
11972 |
0.05 |
1.16255 |
1.17155 |
0.00000 |
|
| 23939 |
2018.02.05 17:20 |
sell |
11973 |
0.05 |
1.16252 |
1.17152 |
0.00000 |
|
| 23940 |
2018.02.05 17:25 |
sell |
11974 |
0.05 |
1.16291 |
1.17191 |
0.00000 |
|
| 23941 |
2018.02.05 17:30 |
sell |
11975 |
0.05 |
1.16294 |
1.17194 |
0.00000 |
|
| 23942 |
2018.02.05 17:35 |
sell |
11976 |
0.05 |
1.16291 |
1.17191 |
0.00000 |
|
| 23943 |
2018.02.05 17:40 |
sell |
11977 |
0.05 |
1.16328 |
1.17228 |
0.00000 |
|
| 23944 |
2018.02.05 17:45 |
sell |
11978 |
0.05 |
1.16383 |
1.17283 |
0.00000 |
|
| 23945 |
2018.02.05 18:00 |
sell |
11979 |
0.05 |
1.16357 |
1.17257 |
0.00000 |
|
| 23946 |
2018.02.05 18:10 |
sell |
11980 |
0.05 |
1.16357 |
1.17257 |
0.00000 |
|
| 23947 |
2018.02.05 18:30 |
sell |
11981 |
0.05 |
1.16379 |
1.17279 |
0.00000 |
|
| 23948 |
2018.02.05 19:50 |
sell |
11982 |
0.05 |
1.16364 |
1.17264 |
0.00000 |
|
| 23949 |
2018.02.05 21:35 |
close |
11967 |
0.05 |
1.16146 |
1.16985 |
0.00000 |
-3.34 |
120484.31 |
| 23950 |
2018.02.05 21:35 |
close |
11968 |
0.05 |
1.16146 |
1.17074 |
0.00000 |
1.54 |
120485.85 |
| 23951 |
2018.02.05 21:35 |
close |
11969 |
0.05 |
1.16146 |
1.17029 |
0.00000 |
-0.93 |
120484.92 |
| 23952 |
2018.02.05 21:35 |
close |
11970 |
0.05 |
1.16146 |
1.17056 |
0.00000 |
0.55 |
120485.47 |
| 23953 |
2018.02.05 21:35 |
close |
11971 |
0.05 |
1.16146 |
1.17071 |
0.00000 |
1.37 |
120486.84 |
| 23954 |
2018.02.05 21:35 |
close |
11972 |
0.05 |
1.16146 |
1.17155 |
0.00000 |
5.97 |
120492.81 |
| 23955 |
2018.02.05 21:35 |
close |
11973 |
0.05 |
1.16146 |
1.17152 |
0.00000 |
5.81 |
120498.62 |
| 23956 |
2018.02.05 21:35 |
close |
11974 |
0.05 |
1.16146 |
1.17191 |
0.00000 |
7.95 |
120506.57 |
| 23957 |
2018.02.05 21:35 |
close |
11975 |
0.05 |
1.16146 |
1.17194 |
0.00000 |
8.11 |
120514.68 |
| 23958 |
2018.02.05 21:35 |
close |
11976 |
0.05 |
1.16146 |
1.17191 |
0.00000 |
7.95 |
120522.63 |
| 23959 |
2018.02.05 21:35 |
close |
11977 |
0.05 |
1.16146 |
1.17228 |
0.00000 |
9.97 |
120532.60 |
| 23960 |
2018.02.05 21:35 |
close |
11978 |
0.05 |
1.16146 |
1.17283 |
0.00000 |
12.98 |
120545.58 |
| 23961 |
2018.02.05 21:35 |
close |
11979 |
0.05 |
1.16146 |
1.17257 |
0.00000 |
11.56 |
120557.14 |
| 23962 |
2018.02.05 21:35 |
close |
11980 |
0.05 |
1.16146 |
1.17257 |
0.00000 |
11.56 |
120568.70 |
| 23963 |
2018.02.05 21:35 |
close |
11981 |
0.05 |
1.16146 |
1.17279 |
0.00000 |
12.77 |
120581.47 |
| 23964 |
2018.02.05 21:35 |
close |
11982 |
0.05 |
1.16146 |
1.17264 |
0.00000 |
11.94 |
120593.41 |
| 23965 |
2018.02.06 01:55 |
buy |
11983 |
0.05 |
1.15199 |
1.14299 |
0.00000 |
|
| 23966 |
2018.02.06 02:00 |
buy |
11984 |
0.05 |
1.15184 |
1.14284 |
0.00000 |
|
| 23967 |
2018.02.06 02:06 |
close |
11983 |
0.05 |
1.15392 |
1.14299 |
0.00000 |
10.58 |
120603.99 |
| 23968 |
2018.02.06 02:06 |
close |
11984 |
0.05 |
1.15392 |
1.14284 |
0.00000 |
11.40 |
120615.39 |
| 23969 |
2018.02.06 05:20 |
buy |
11985 |
0.05 |
1.15199 |
1.14299 |
0.00000 |
|
| 23970 |
2018.02.06 05:30 |
buy |
11986 |
0.05 |
1.15202 |
1.14302 |
0.00000 |
|
| 23971 |
2018.02.06 05:45 |
buy |
11987 |
0.05 |
1.15200 |
1.14300 |
0.00000 |
|
| 23972 |
2018.02.06 06:00 |
buy |
11988 |
0.05 |
1.15183 |
1.14283 |
0.00000 |
|
| 23973 |
2018.02.06 08:37 |
close |
11985 |
0.05 |
1.15396 |
1.14299 |
0.00000 |
10.79 |
120626.18 |
| 23974 |
2018.02.06 08:37 |
close |
11986 |
0.05 |
1.15396 |
1.14302 |
0.00000 |
10.62 |
120636.80 |
| 23975 |
2018.02.06 08:37 |
close |
11987 |
0.05 |
1.15396 |
1.14300 |
0.00000 |
10.73 |
120647.53 |
| 23976 |
2018.02.06 08:37 |
close |
11988 |
0.05 |
1.15396 |
1.14283 |
0.00000 |
11.66 |
120659.19 |
| 23977 |
2018.02.06 12:55 |
sell |
11989 |
0.05 |
1.15966 |
1.16866 |
0.00000 |
|
| 23978 |
2018.02.06 13:00 |
sell |
11990 |
0.05 |
1.16008 |
1.16908 |
0.00000 |
|
| 23979 |
2018.02.06 13:16 |
close |
11989 |
0.05 |
1.15867 |
1.16866 |
0.00000 |
5.42 |
120664.61 |
| 23980 |
2018.02.06 13:16 |
close |
11990 |
0.05 |
1.15867 |
1.16908 |
0.00000 |
7.72 |
120672.33 |
| 23981 |
2018.02.06 19:00 |
sell |
11991 |
0.05 |
1.15979 |
1.16879 |
0.00000 |
|
| 23982 |
2018.02.06 19:05 |
sell |
11992 |
0.05 |
1.15980 |
1.16880 |
0.00000 |
|
| 23983 |
2018.02.06 19:15 |
sell |
11993 |
0.05 |
1.16023 |
1.16923 |
0.00000 |
|
| 23984 |
2018.02.06 19:20 |
sell |
11994 |
0.05 |
1.16026 |
1.16926 |
0.00000 |
|
| 23985 |
2018.02.06 19:25 |
sell |
11995 |
0.05 |
1.16051 |
1.16951 |
0.00000 |
|
| 23986 |
2018.02.06 19:30 |
sell |
11996 |
0.05 |
1.16102 |
1.17002 |
0.00000 |
|
| 23987 |
2018.02.06 19:35 |
sell |
11997 |
0.05 |
1.16249 |
1.17149 |
0.00000 |
|
| 23988 |
2018.02.06 19:50 |
sell |
11998 |
0.05 |
1.16244 |
1.17144 |
0.00000 |
|
| 23989 |
2018.02.06 20:41 |
close |
11991 |
0.05 |
1.15961 |
1.16879 |
0.00000 |
0.99 |
120673.32 |
| 23990 |
2018.02.06 20:41 |
close |
11992 |
0.05 |
1.15961 |
1.16880 |
0.00000 |
1.04 |
120674.36 |
| 23991 |
2018.02.06 20:41 |
close |
11993 |
0.05 |
1.15961 |
1.16923 |
0.00000 |
3.40 |
120677.76 |
| 23992 |
2018.02.06 20:41 |
close |
11994 |
0.05 |
1.15961 |
1.16926 |
0.00000 |
3.56 |
120681.32 |
| 23993 |
2018.02.06 20:41 |
close |
11995 |
0.05 |
1.15961 |
1.16951 |
0.00000 |
4.93 |
120686.25 |
| 23994 |
2018.02.06 20:41 |
close |
11996 |
0.05 |
1.15961 |
1.17002 |
0.00000 |
7.72 |
120693.97 |
| 23995 |
2018.02.06 20:41 |
close |
11997 |
0.05 |
1.15961 |
1.17149 |
0.00000 |
15.77 |
120709.74 |
| 23996 |
2018.02.06 20:41 |
close |
11998 |
0.05 |
1.15961 |
1.17144 |
0.00000 |
15.50 |
120725.24 |
| 23997 |
2018.02.07 06:40 |
buy |
11999 |
0.05 |
1.15818 |
1.14918 |
0.00000 |
|
| 23998 |
2018.02.07 06:45 |
buy |
12000 |
0.05 |
1.15807 |
1.14907 |
0.00000 |
|
| 23999 |
2018.02.07 06:55 |
buy |
12001 |
0.05 |
1.15807 |
1.14907 |
0.00000 |
|
79