ロンギヌスゼロ EURCHF TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ロンギヌスゼロ EURCHF TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25500 | 2018.04.17 04:30 | sell | 12760 | 0.05 | 1.18908 | 1.19808 | 0.00000 | ||
| 25501 | 2018.04.17 04:30 | s/l | 12741 | 0.05 | 1.18926 | 1.18926 | 0.00000 | -49.99 | 122217.58 |
| 25502 | 2018.04.17 06:10 | sell | 12761 | 0.05 | 1.18887 | 1.19787 | 0.00000 | ||
| 25503 | 2018.04.17 06:59 | s/l | 12743 | 0.05 | 1.18937 | 1.18937 | 0.00000 | -49.99 | 122167.59 |
| 25504 | 2018.04.17 06:59 | s/l | 12742 | 0.05 | 1.18940 | 1.18940 | 0.00000 | -49.99 | 122117.60 |
| 25505 | 2018.04.17 07:00 | sell | 12762 | 0.05 | 1.18919 | 1.19819 | 0.00000 | ||
| 25506 | 2018.04.17 07:05 | sell | 12763 | 0.05 | 1.18923 | 1.19823 | 0.00000 | ||
| 25507 | 2018.04.17 10:31 | s/l | 12744 | 0.05 | 1.19000 | 1.19000 | 0.00000 | -49.98 | 122067.62 |
| 25508 | 2018.04.17 10:31 | s/l | 12747 | 0.05 | 1.19001 | 1.19001 | 0.00000 | -49.99 | 122017.63 |
| 25509 | 2018.04.17 10:33 | s/l | 12748 | 0.05 | 1.19020 | 1.19020 | 0.00000 | -49.99 | 121967.64 |
| 25510 | 2018.04.17 10:33 | s/l | 12749 | 0.05 | 1.19024 | 1.19024 | 0.00000 | -49.99 | 121917.65 |
| 25511 | 2018.04.17 10:33 | s/l | 12750 | 0.05 | 1.19027 | 1.19027 | 0.00000 | -49.99 | 121867.66 |
| 25512 | 2018.04.17 10:34 | s/l | 12751 | 0.05 | 1.19034 | 1.19034 | 0.00000 | -49.99 | 121817.67 |
| 25513 | 2018.04.17 10:34 | s/l | 12752 | 0.05 | 1.19036 | 1.19036 | 0.00000 | -49.99 | 121767.68 |
| 25514 | 2018.04.17 10:34 | s/l | 12745 | 0.05 | 1.19037 | 1.19037 | 0.00000 | -49.99 | 121717.69 |
| 25515 | 2018.04.17 10:34 | s/l | 12746 | 0.05 | 1.19046 | 1.19046 | 0.00000 | -49.99 | 121667.70 |
| 25516 | 2018.04.17 10:34 | s/l | 12753 | 0.05 | 1.19046 | 1.19046 | 0.00000 | -49.99 | 121617.71 |
| 25517 | 2018.04.17 10:35 | sell | 12764 | 0.05 | 1.19034 | 1.19934 | 0.00000 | ||
| 25518 | 2018.04.17 10:40 | sell | 12765 | 0.05 | 1.19071 | 1.19971 | 0.00000 | ||
| 25519 | 2018.04.17 10:45 | sell | 12766 | 0.05 | 1.19081 | 1.19981 | 0.00000 | ||
| 25520 | 2018.04.17 11:05 | sell | 12767 | 0.05 | 1.19032 | 1.19932 | 0.00000 | ||
| 25521 | 2018.04.17 11:20 | sell | 12768 | 0.05 | 1.19071 | 1.19971 | 0.00000 | ||
| 25522 | 2018.04.17 11:25 | sell | 12769 | 0.05 | 1.19074 | 1.19974 | 0.00000 | ||
| 25523 | 2018.04.17 11:35 | sell | 12770 | 0.05 | 1.19071 | 1.19971 | 0.00000 | ||
| 25524 | 2018.04.17 11:45 | sell | 12771 | 0.05 | 1.19085 | 1.19985 | 0.00000 | ||
| 25525 | 2018.04.17 16:10 | sell | 12772 | 0.05 | 1.19122 | 1.20022 | 0.00000 | ||
| 25526 | 2018.04.17 16:15 | sell | 12773 | 0.05 | 1.19128 | 1.20028 | 0.00000 | ||
| 25527 | 2018.04.18 01:06 | s/l | 12759 | 0.05 | 1.19592 | 1.19592 | 0.00000 | -49.60 | 121568.12 |
| 25528 | 2018.04.18 01:10 | sell | 12774 | 0.05 | 1.19595 | 1.20495 | 0.00000 | ||
| 25529 | 2018.04.18 05:47 | s/l | 12757 | 0.05 | 1.19736 | 1.19736 | 0.00000 | -49.69 | 121518.42 |
| 25530 | 2018.04.18 05:47 | s/l | 12754 | 0.05 | 1.19737 | 1.19737 | 0.00000 | -49.68 | 121468.74 |
| 25531 | 2018.04.18 05:47 | s/l | 12758 | 0.05 | 1.19737 | 1.19737 | 0.00000 | -49.68 | 121419.05 |
| 25532 | 2018.04.18 05:50 | sell | 12775 | 0.05 | 1.19742 | 1.20642 | 0.00000 | ||
| 25533 | 2018.04.18 06:55 | sell | 12776 | 0.05 | 1.19709 | 1.20609 | 0.00000 | ||
| 25534 | 2018.04.18 07:00 | sell | 12777 | 0.05 | 1.19721 | 1.20621 | 0.00000 | ||
| 25535 | 2018.04.18 10:07 | s/l | 12755 | 0.05 | 1.19760 | 1.19760 | 0.00000 | -49.69 | 121369.36 |
| 25536 | 2018.04.18 10:07 | s/l | 12756 | 0.05 | 1.19782 | 1.19782 | 0.00000 | -49.69 | 121319.66 |
| 25537 | 2018.04.18 10:07 | s/l | 12761 | 0.05 | 1.19787 | 1.19787 | 0.00000 | -49.40 | 121270.27 |
| 25538 | 2018.04.18 10:08 | s/l | 12760 | 0.05 | 1.19808 | 1.19808 | 0.00000 | -49.40 | 121220.87 |
| 25539 | 2018.04.18 11:12 | s/l | 12762 | 0.05 | 1.19819 | 1.19819 | 0.00000 | -49.39 | 121171.48 |
| 25540 | 2018.04.18 11:20 | s/l | 12763 | 0.05 | 1.19823 | 1.19823 | 0.00000 | -49.39 | 121122.09 |
| 25541 | 2018.04.18 14:00 | sell | 12778 | 0.05 | 1.19795 | 1.20695 | 0.00000 | ||
| 25542 | 2018.04.18 14:10 | sell | 12779 | 0.05 | 1.19850 | 1.20750 | 0.00000 | ||
| 25543 | 2018.04.18 14:20 | sell | 12780 | 0.05 | 1.19845 | 1.20745 | 0.00000 | ||
| 25544 | 2018.04.18 14:35 | sell | 12781 | 0.05 | 1.19846 | 1.20746 | 0.00000 | ||
| 25545 | 2018.04.18 14:40 | sell | 12782 | 0.05 | 1.19845 | 1.20745 | 0.00000 | ||
| 25546 | 2018.04.18 21:00 | sell | 12783 | 0.05 | 1.19859 | 1.20759 | 0.00000 | ||
| 25547 | 2018.04.19 08:26 | s/l | 12767 | 0.05 | 1.19932 | 1.19932 | 0.00000 | -49.68 | 121072.41 |
| 25548 | 2018.04.19 08:26 | s/l | 12764 | 0.05 | 1.19934 | 1.19934 | 0.00000 | -49.68 | 121022.72 |
| 25549 | 2018.04.19 09:20 | sell | 12784 | 0.05 | 1.19936 | 1.20836 | 0.00000 | ||
| 25550 | 2018.04.19 10:58 | s/l | 12765 | 0.05 | 1.19971 | 1.19971 | 0.00000 | -49.69 | 120973.03 |
| 25551 | 2018.04.19 10:58 | s/l | 12768 | 0.05 | 1.19971 | 1.19971 | 0.00000 | -49.69 | 120923.33 |
| 25552 | 2018.04.19 10:58 | s/l | 12770 | 0.05 | 1.19971 | 1.19971 | 0.00000 | -49.69 | 120873.64 |
| 25553 | 2018.04.19 10:58 | s/l | 12769 | 0.05 | 1.19974 | 1.19974 | 0.00000 | -49.69 | 120823.94 |
| 25554 | 2018.04.19 13:27 | s/l | 12766 | 0.05 | 1.19981 | 1.19981 | 0.00000 | -49.69 | 120774.25 |
| 25555 | 2018.04.19 13:27 | s/l | 12771 | 0.05 | 1.19985 | 1.19985 | 0.00000 | -49.69 | 120724.56 |
| 25556 | 2018.04.19 13:30 | buy | 12785 | 0.05 | 1.19758 | 1.18858 | 0.00000 | ||
| 25557 | 2018.04.19 13:35 | buy | 12786 | 0.05 | 1.19750 | 1.18850 | 0.00000 | ||
| 25558 | 2018.04.19 13:40 | buy | 12787 | 0.05 | 1.19731 | 1.18831 | 0.00000 | ||
| 25559 | 2018.04.19 13:50 | buy | 12788 | 0.05 | 1.19727 | 1.18827 | 0.00000 | ||
| 25560 | 2018.04.19 13:55 | buy | 12789 | 0.05 | 1.19721 | 1.18821 | 0.00000 | ||
| 25561 | 2018.04.19 16:05 | buy | 12790 | 0.05 | 1.19743 | 1.18843 | 0.00000 | ||
| 25562 | 2018.04.19 16:10 | buy | 12791 | 0.05 | 1.19708 | 1.18808 | 0.00000 | ||
| 25563 | 2018.04.19 17:59 | close | 12785 | 0.05 | 1.19934 | 1.18858 | 0.00000 | 9.64 | 120734.20 |
| 25564 | 2018.04.19 17:59 | close | 12786 | 0.05 | 1.19934 | 1.18850 | 0.00000 | 10.08 | 120744.28 |
| 25565 | 2018.04.19 17:59 | close | 12787 | 0.05 | 1.19934 | 1.18831 | 0.00000 | 11.12 | 120755.40 |
| 25566 | 2018.04.19 17:59 | close | 12788 | 0.05 | 1.19934 | 1.18827 | 0.00000 | 11.34 | 120766.74 |
| 25567 | 2018.04.19 17:59 | close | 12789 | 0.05 | 1.19934 | 1.18821 | 0.00000 | 11.67 | 120778.41 |
| 25568 | 2018.04.19 17:59 | close | 12790 | 0.05 | 1.19934 | 1.18843 | 0.00000 | 10.46 | 120788.87 |
| 25569 | 2018.04.19 17:59 | close | 12791 | 0.05 | 1.19934 | 1.18808 | 0.00000 | 12.38 | 120801.25 |
| 25570 | 2018.04.19 22:50 | sell | 12792 | 0.05 | 1.19964 | 1.20864 | 0.00000 | ||
| 25571 | 2018.04.20 05:00 | sell | 12793 | 0.05 | 1.19953 | 1.20853 | 0.00000 | ||
| 25572 | 2018.04.20 05:05 | sell | 12794 | 0.05 | 1.19957 | 1.20857 | 0.00000 | ||
| 25573 | 2018.04.20 05:10 | sell | 12795 | 0.05 | 1.19968 | 1.20868 | 0.00000 | ||
| 25574 | 2018.04.20 05:40 | sell | 12796 | 0.05 | 1.19955 | 1.20855 | 0.00000 | ||
| 25575 | 2018.04.20 07:00 | sell | 12797 | 0.05 | 1.19962 | 1.20862 | 0.00000 | ||
| 25576 | 2018.04.20 07:05 | sell | 12798 | 0.05 | 1.19977 | 1.20877 | 0.00000 | ||
| 25577 | 2018.04.20 08:21 | s/l | 12772 | 0.05 | 1.20022 | 1.20022 | 0.00000 | -49.78 | 120751.46 |
| 25578 | 2018.04.20 08:21 | s/l | 12773 | 0.05 | 1.20028 | 1.20028 | 0.00000 | -49.79 | 120701.67 |
| 25579 | 2018.04.20 08:25 | sell | 12799 | 0.05 | 1.19994 | 1.20894 | 0.00000 | ||
| 25580 | 2018.04.20 08:30 | sell | 12800 | 0.05 | 1.20020 | 1.20920 | 0.00000 | ||
| 25581 | 2018.04.20 10:52 | close | 12774 | 0.05 | 1.19754 | 1.20495 | 0.00000 | -9.09 | 120692.58 |
| 25582 | 2018.04.20 10:52 | close | 12775 | 0.05 | 1.19754 | 1.20642 | 0.00000 | -1.04 | 120691.53 |
| 25583 | 2018.04.20 10:52 | close | 12776 | 0.05 | 1.19754 | 1.20609 | 0.00000 | -2.85 | 120688.68 |
| 25584 | 2018.04.20 10:52 | close | 12777 | 0.05 | 1.19754 | 1.20621 | 0.00000 | -2.19 | 120686.48 |
| 25585 | 2018.04.20 10:52 | close | 12778 | 0.05 | 1.19754 | 1.20695 | 0.00000 | 1.86 | 120688.34 |
| 25586 | 2018.04.20 10:52 | close | 12779 | 0.05 | 1.19754 | 1.20750 | 0.00000 | 4.87 | 120693.20 |
| 25587 | 2018.04.20 10:52 | close | 12780 | 0.05 | 1.19754 | 1.20745 | 0.00000 | 4.60 | 120697.80 |
| 25588 | 2018.04.20 10:52 | close | 12781 | 0.05 | 1.19754 | 1.20746 | 0.00000 | 4.65 | 120702.45 |
| 25589 | 2018.04.20 10:52 | close | 12782 | 0.05 | 1.19754 | 1.20745 | 0.00000 | 4.60 | 120707.04 |
| 25590 | 2018.04.20 10:52 | close | 12783 | 0.05 | 1.19754 | 1.20759 | 0.00000 | 5.37 | 120712.41 |
| 25591 | 2018.04.20 10:52 | close | 12784 | 0.05 | 1.19754 | 1.20836 | 0.00000 | 9.87 | 120722.28 |
| 25592 | 2018.04.20 10:52 | close | 12792 | 0.05 | 1.19754 | 1.20864 | 0.00000 | 11.41 | 120733.69 |
| 25593 | 2018.04.20 10:52 | close | 12793 | 0.05 | 1.19754 | 1.20853 | 0.00000 | 10.90 | 120744.59 |
| 25594 | 2018.04.20 10:52 | close | 12794 | 0.05 | 1.19754 | 1.20857 | 0.00000 | 11.12 | 120755.71 |
| 25595 | 2018.04.20 10:52 | close | 12795 | 0.05 | 1.19754 | 1.20868 | 0.00000 | 11.73 | 120767.44 |
| 25596 | 2018.04.20 10:52 | close | 12796 | 0.05 | 1.19754 | 1.20855 | 0.00000 | 11.01 | 120778.45 |
| 25597 | 2018.04.20 10:52 | close | 12797 | 0.05 | 1.19754 | 1.20862 | 0.00000 | 11.40 | 120789.85 |
| 25598 | 2018.04.20 10:52 | close | 12798 | 0.05 | 1.19754 | 1.20877 | 0.00000 | 12.22 | 120802.07 |
| 25599 | 2018.04.20 10:52 | close | 12799 | 0.05 | 1.19754 | 1.20894 | 0.00000 | 13.15 | 120815.22 |
| 25600 | 2018.04.20 10:52 | close | 12800 | 0.05 | 1.19754 | 1.20920 | 0.00000 | 14.57 | 120829.79 |
| 25601 | 2018.04.20 12:10 | buy | 12801 | 0.05 | 1.19780 | 1.18880 | 0.00000 | ||
| 25602 | 2018.04.20 13:15 | buy | 12802 | 0.05 | 1.19736 | 1.18836 | 0.00000 | ||
| 25603 | 2018.04.20 13:20 | buy | 12803 | 0.05 | 1.19733 | 1.18833 | 0.00000 | ||
| 25604 | 2018.04.20 15:00 | buy | 12804 | 0.05 | 1.19662 | 1.18762 | 0.00000 | ||
| 25605 | 2018.04.20 15:10 | buy | 12805 | 0.05 | 1.19662 | 1.18762 | 0.00000 | ||
| 25606 | 2018.04.20 16:20 | buy | 12806 | 0.05 | 1.19660 | 1.18760 | 0.00000 | ||
| 25607 | 2018.04.20 16:25 | buy | 12807 | 0.05 | 1.19662 | 1.18762 | 0.00000 | ||
| 25608 | 2018.04.20 16:45 | buy | 12808 | 0.05 | 1.19648 | 1.18748 | 0.00000 | ||
| 25609 | 2018.04.20 16:55 | buy | 12809 | 0.05 | 1.19633 | 1.18733 | 0.00000 | ||
| 25610 | 2018.04.20 17:00 | buy | 12810 | 0.05 | 1.19628 | 1.18728 | 0.00000 | ||
| 25611 | 2018.04.20 17:05 | buy | 12811 | 0.05 | 1.19581 | 1.18681 | 0.00000 | ||
| 25612 | 2018.04.20 17:55 | buy | 12812 | 0.05 | 1.19595 | 1.18695 | 0.00000 | ||
| 25613 | 2018.04.20 18:10 | buy | 12813 | 0.05 | 1.19521 | 1.18621 | 0.00000 | ||
| 25614 | 2018.04.20 19:56 | close | 12801 | 0.05 | 1.19854 | 1.18880 | 0.00000 | 4.05 | 120833.84 |
| 25615 | 2018.04.20 19:56 | close | 12802 | 0.05 | 1.19854 | 1.18836 | 0.00000 | 6.46 | 120840.30 |
| 25616 | 2018.04.20 19:56 | close | 12803 | 0.05 | 1.19854 | 1.18833 | 0.00000 | 6.63 | 120846.93 |
| 25617 | 2018.04.20 19:56 | close | 12804 | 0.05 | 1.19854 | 1.18762 | 0.00000 | 10.52 | 120857.45 |
| 25618 | 2018.04.20 19:56 | close | 12805 | 0.05 | 1.19854 | 1.18762 | 0.00000 | 10.52 | 120867.97 |
| 25619 | 2018.04.20 19:56 | close | 12806 | 0.05 | 1.19854 | 1.18760 | 0.00000 | 10.63 | 120878.60 |
| 25620 | 2018.04.20 19:56 | close | 12807 | 0.05 | 1.19854 | 1.18762 | 0.00000 | 10.52 | 120889.12 |
| 25621 | 2018.04.20 19:56 | close | 12808 | 0.05 | 1.19854 | 1.18748 | 0.00000 | 11.29 | 120900.41 |
| 25622 | 2018.04.20 19:56 | close | 12809 | 0.05 | 1.19854 | 1.18733 | 0.00000 | 12.11 | 120912.52 |
| 25623 | 2018.04.20 19:56 | close | 12810 | 0.05 | 1.19854 | 1.18728 | 0.00000 | 12.38 | 120924.90 |
| 25624 | 2018.04.20 19:56 | close | 12811 | 0.05 | 1.19854 | 1.18681 | 0.00000 | 14.96 | 120939.86 |
| 25625 | 2018.04.20 19:56 | close | 12812 | 0.05 | 1.19854 | 1.18695 | 0.00000 | 14.19 | 120954.05 |
| 25626 | 2018.04.20 19:56 | close | 12813 | 0.05 | 1.19854 | 1.18621 | 0.00000 | 18.24 | 120972.29 |
| 25627 | 2018.04.23 01:15 | sell | 12814 | 0.05 | 1.19797 | 1.20697 | 0.00000 | ||
| 25628 | 2018.04.23 01:30 | sell | 12815 | 0.05 | 1.19810 | 1.20710 | 0.00000 | ||
| 25629 | 2018.04.23 01:35 | sell | 12816 | 0.05 | 1.19812 | 1.20712 | 0.00000 | ||
| 25630 | 2018.04.23 02:35 | sell | 12817 | 0.05 | 1.19821 | 1.20721 | 0.00000 | ||
| 25631 | 2018.04.23 02:45 | sell | 12818 | 0.05 | 1.19826 | 1.20726 | 0.00000 | ||
| 25632 | 2018.04.23 07:09 | close | 12814 | 0.05 | 1.19691 | 1.20697 | 0.00000 | 5.81 | 120978.10 |
| 25633 | 2018.04.23 07:09 | close | 12815 | 0.05 | 1.19691 | 1.20710 | 0.00000 | 6.52 | 120984.62 |
| 25634 | 2018.04.23 07:09 | close | 12816 | 0.05 | 1.19691 | 1.20712 | 0.00000 | 6.63 | 120991.25 |
| 25635 | 2018.04.23 07:09 | close | 12817 | 0.05 | 1.19691 | 1.20721 | 0.00000 | 7.12 | 120998.37 |
| 25636 | 2018.04.23 07:09 | close | 12818 | 0.05 | 1.19691 | 1.20726 | 0.00000 | 7.40 | 121005.77 |
| 25637 | 2018.04.23 08:35 | buy | 12819 | 0.05 | 1.19708 | 1.18808 | 0.00000 | ||
| 25638 | 2018.04.23 11:15 | buy | 12820 | 0.05 | 1.19674 | 1.18774 | 0.00000 | ||
| 25639 | 2018.04.23 11:25 | buy | 12821 | 0.05 | 1.19655 | 1.18755 | 0.00000 | ||
| 25640 | 2018.04.23 11:55 | buy | 12822 | 0.05 | 1.19655 | 1.18755 | 0.00000 | ||
| 25641 | 2018.04.23 12:00 | buy | 12823 | 0.05 | 1.19614 | 1.18714 | 0.00000 | ||
| 25642 | 2018.04.23 12:10 | buy | 12824 | 0.05 | 1.19612 | 1.18712 | 0.00000 | ||
| 25643 | 2018.04.23 12:20 | buy | 12825 | 0.05 | 1.19609 | 1.18709 | 0.00000 | ||
| 25644 | 2018.04.23 12:25 | buy | 12826 | 0.05 | 1.19558 | 1.18658 | 0.00000 | ||
| 25645 | 2018.04.23 12:35 | buy | 12827 | 0.05 | 1.19531 | 1.18631 | 0.00000 | ||
| 25646 | 2018.04.23 12:40 | buy | 12828 | 0.05 | 1.19484 | 1.18584 | 0.00000 | ||
| 25647 | 2018.04.23 12:50 | buy | 12829 | 0.05 | 1.19481 | 1.18581 | 0.00000 | ||
| 25648 | 2018.04.23 12:55 | buy | 12830 | 0.05 | 1.19481 | 1.18581 | 0.00000 | ||
| 25649 | 2018.04.23 13:00 | buy | 12831 | 0.05 | 1.19463 | 1.18563 | 0.00000 | ||
| 25650 | 2018.04.23 13:15 | buy | 12832 | 0.05 | 1.19453 | 1.18553 | 0.00000 | ||
| 25651 | 2018.04.23 13:20 | buy | 12833 | 0.05 | 1.19371 | 1.18471 | 0.00000 | ||
| 25652 | 2018.04.23 13:35 | buy | 12834 | 0.05 | 1.19408 | 1.18508 | 0.00000 | ||
| 25653 | 2018.04.23 13:40 | buy | 12835 | 0.05 | 1.19346 | 1.18446 | 0.00000 | ||
| 25654 | 2018.04.23 13:45 | buy | 12836 | 0.05 | 1.19332 | 1.18432 | 0.00000 | ||
| 25655 | 2018.04.23 13:50 | buy | 12837 | 0.05 | 1.19305 | 1.18405 | 0.00000 | ||
| 25656 | 2018.04.23 14:00 | buy | 12838 | 0.05 | 1.19331 | 1.18431 | 0.00000 | ||
| 25657 | 2018.04.24 08:05 | close | 12819 | 0.05 | 1.19480 | 1.18808 | 0.00000 | -12.61 | 120993.16 |
| 25658 | 2018.04.24 08:05 | close | 12820 | 0.05 | 1.19480 | 1.18774 | 0.00000 | -10.75 | 120982.42 |
| 25659 | 2018.04.24 08:05 | close | 12821 | 0.05 | 1.19480 | 1.18755 | 0.00000 | -9.71 | 120972.71 |
| 25660 | 2018.04.24 08:05 | close | 12822 | 0.05 | 1.19480 | 1.18755 | 0.00000 | -9.71 | 120963.01 |
| 25661 | 2018.04.24 08:05 | close | 12823 | 0.05 | 1.19480 | 1.18714 | 0.00000 | -7.46 | 120955.55 |
| 25662 | 2018.04.24 08:05 | close | 12824 | 0.05 | 1.19480 | 1.18712 | 0.00000 | -7.35 | 120948.21 |
| 25663 | 2018.04.24 08:05 | close | 12825 | 0.05 | 1.19480 | 1.18709 | 0.00000 | -7.19 | 120941.02 |
| 25664 | 2018.04.24 08:05 | close | 12826 | 0.05 | 1.19480 | 1.18658 | 0.00000 | -4.39 | 120936.64 |
| 25665 | 2018.04.24 08:05 | close | 12827 | 0.05 | 1.19480 | 1.18631 | 0.00000 | -2.92 | 120933.72 |
| 25666 | 2018.04.24 08:05 | close | 12828 | 0.05 | 1.19480 | 1.18584 | 0.00000 | -0.34 | 120933.39 |
| 25667 | 2018.04.24 08:05 | close | 12829 | 0.05 | 1.19480 | 1.18581 | 0.00000 | -0.18 | 120933.21 |
| 25668 | 2018.04.24 08:05 | close | 12830 | 0.05 | 1.19480 | 1.18581 | 0.00000 | -0.18 | 120933.04 |
| 25669 | 2018.04.24 08:05 | close | 12831 | 0.05 | 1.19480 | 1.18563 | 0.00000 | 0.81 | 120933.85 |
| 25670 | 2018.04.24 08:05 | close | 12832 | 0.05 | 1.19480 | 1.18553 | 0.00000 | 1.36 | 120935.22 |
| 25671 | 2018.04.24 08:05 | close | 12833 | 0.05 | 1.19480 | 1.18471 | 0.00000 | 5.85 | 120941.07 |
| 25672 | 2018.04.24 08:05 | close | 12834 | 0.05 | 1.19480 | 1.18508 | 0.00000 | 3.82 | 120944.90 |
| 25673 | 2018.04.24 08:05 | close | 12835 | 0.05 | 1.19480 | 1.18446 | 0.00000 | 7.22 | 120952.12 |
| 25674 | 2018.04.24 08:05 | close | 12836 | 0.05 | 1.19480 | 1.18432 | 0.00000 | 7.99 | 120960.12 |
| 25675 | 2018.04.24 08:05 | close | 12837 | 0.05 | 1.19480 | 1.18405 | 0.00000 | 9.47 | 120969.59 |
| 25676 | 2018.04.24 08:05 | close | 12838 | 0.05 | 1.19480 | 1.18431 | 0.00000 | 8.04 | 120977.64 |
| 25677 | 2018.04.24 11:05 | buy | 12839 | 0.05 | 1.19294 | 1.18394 | 0.00000 | ||
| 25678 | 2018.04.24 11:20 | buy | 12840 | 0.05 | 1.19289 | 1.18389 | 0.00000 | ||
| 25679 | 2018.04.24 11:25 | buy | 12841 | 0.05 | 1.19275 | 1.18375 | 0.00000 | ||
| 25680 | 2018.04.24 16:00 | sell | 12842 | 0.05 | 1.19472 | 1.20372 | 0.00000 | ||
| 25681 | 2018.04.24 16:10 | sell | 12843 | 0.05 | 1.19477 | 1.20377 | 0.00000 | ||
| 25682 | 2018.04.24 16:12 | close | 12839 | 0.05 | 1.19486 | 1.18394 | 0.00000 | 10.52 | 120988.16 |
| 25683 | 2018.04.24 16:12 | close | 12840 | 0.05 | 1.19486 | 1.18389 | 0.00000 | 10.79 | 120998.95 |
| 25684 | 2018.04.24 16:12 | close | 12841 | 0.05 | 1.19486 | 1.18375 | 0.00000 | 11.56 | 121010.51 |
| 25685 | 2018.04.24 16:15 | sell | 12844 | 0.05 | 1.19477 | 1.20377 | 0.00000 | ||
| 25686 | 2018.04.24 16:20 | sell | 12845 | 0.05 | 1.19488 | 1.20388 | 0.00000 | ||
| 25687 | 2018.04.24 16:25 | sell | 12846 | 0.05 | 1.19525 | 1.20425 | 0.00000 | ||
| 25688 | 2018.04.24 16:30 | sell | 12847 | 0.05 | 1.19542 | 1.20442 | 0.00000 | ||
| 25689 | 2018.04.24 16:35 | sell | 12848 | 0.05 | 1.19554 | 1.20454 | 0.00000 | ||
| 25690 | 2018.04.24 16:40 | sell | 12849 | 0.05 | 1.19636 | 1.20536 | 0.00000 | ||
| 25691 | 2018.04.24 16:45 | sell | 12850 | 0.05 | 1.19653 | 1.20553 | 0.00000 | ||
| 25692 | 2018.04.24 16:50 | sell | 12851 | 0.05 | 1.19667 | 1.20567 | 0.00000 | ||
| 25693 | 2018.04.24 17:00 | sell | 12852 | 0.05 | 1.19716 | 1.20616 | 0.00000 | ||
| 25694 | 2018.04.24 17:05 | sell | 12853 | 0.05 | 1.19748 | 1.20648 | 0.00000 | ||
| 25695 | 2018.04.24 17:25 | sell | 12854 | 0.05 | 1.19726 | 1.20626 | 0.00000 | ||
| 25696 | 2018.04.24 17:30 | sell | 12855 | 0.05 | 1.19753 | 1.20653 | 0.00000 | ||
| 25697 | 2018.04.24 17:35 | sell | 12856 | 0.05 | 1.19769 | 1.20669 | 0.00000 | ||
| 25698 | 2018.04.24 17:45 | sell | 12857 | 0.05 | 1.19798 | 1.20698 | 0.00000 | ||
| 25699 | 2018.04.24 17:50 | sell | 12858 | 0.05 | 1.19805 | 1.20705 | 0.00000 | ||
| 25700 | 2018.04.24 17:55 | sell | 12859 | 0.05 | 1.19808 | 1.20708 | 0.00000 | ||
| 25701 | 2018.04.24 18:00 | sell | 12860 | 0.05 | 1.19824 | 1.20724 | 0.00000 | ||
| 25702 | 2018.04.24 18:15 | sell | 12861 | 0.05 | 1.19786 | 1.20686 | 0.00000 | ||
| 25703 | 2018.04.25 18:00 | buy | 12862 | 0.05 | 1.19786 | 1.18886 | 0.00000 | ||
| 25704 | 2018.04.25 18:05 | buy | 12863 | 0.05 | 1.19762 | 1.18862 | 0.00000 | ||
| 25705 | 2018.04.25 18:15 | buy | 12864 | 0.05 | 1.19752 | 1.18852 | 0.00000 | ||
| 25706 | 2018.04.25 18:20 | buy | 12865 | 0.05 | 1.19745 | 1.18845 | 0.00000 | ||
| 25707 | 2018.04.25 18:25 | buy | 12866 | 0.05 | 1.19730 | 1.18830 | 0.00000 | ||
| 25708 | 2018.04.25 18:30 | buy | 12867 | 0.05 | 1.19724 | 1.18824 | 0.00000 | ||
| 25709 | 2018.04.25 18:40 | buy | 12868 | 0.05 | 1.19685 | 1.18785 | 0.00000 | ||
| 25710 | 2018.04.25 18:45 | buy | 12869 | 0.05 | 1.19657 | 1.18757 | 0.00000 | ||
| 25711 | 2018.04.25 19:00 | buy | 12870 | 0.05 | 1.19686 | 1.18786 | 0.00000 | ||
| 25712 | 2018.04.25 19:35 | buy | 12871 | 0.05 | 1.19684 | 1.18784 | 0.00000 | ||
| 25713 | 2018.04.25 20:50 | buy | 12872 | 0.05 | 1.19674 | 1.18774 | 0.00000 | ||
| 25714 | 2018.04.25 21:15 | buy | 12873 | 0.05 | 1.19660 | 1.18760 | 0.00000 | ||
| 25715 | 2018.04.25 21:20 | buy | 12874 | 0.05 | 1.19654 | 1.18754 | 0.00000 | ||
| 25716 | 2018.04.25 21:25 | buy | 12875 | 0.05 | 1.19642 | 1.18742 | 0.00000 | ||
| 25717 | 2018.04.25 21:30 | buy | 12876 | 0.05 | 1.19632 | 1.18732 | 0.00000 | ||
| 25718 | 2018.04.25 21:35 | buy | 12877 | 0.05 | 1.19625 | 1.18725 | 0.00000 | ||
| 25719 | 2018.04.25 21:45 | buy | 12878 | 0.05 | 1.19624 | 1.18724 | 0.00000 | ||
| 25720 | 2018.04.25 23:30 | buy | 12879 | 0.05 | 1.19631 | 1.18731 | 0.00000 | ||
| 25721 | 2018.04.25 23:40 | buy | 12880 | 0.05 | 1.19618 | 1.18718 | 0.00000 | ||
| 25722 | 2018.04.25 23:45 | buy | 12881 | 0.05 | 1.19610 | 1.18710 | 0.00000 | ||
| 25723 | 2018.04.26 16:28 | close | 12862 | 0.05 | 1.19879 | 1.18886 | 0.00000 | 4.75 | 121015.26 |
| 25724 | 2018.04.26 16:28 | close | 12863 | 0.05 | 1.19879 | 1.18862 | 0.00000 | 6.06 | 121021.33 |
| 25725 | 2018.04.26 16:28 | close | 12864 | 0.05 | 1.19879 | 1.18852 | 0.00000 | 6.61 | 121027.94 |
| 25726 | 2018.04.26 16:28 | close | 12865 | 0.05 | 1.19879 | 1.18845 | 0.00000 | 6.99 | 121034.94 |
| 25727 | 2018.04.26 16:28 | close | 12866 | 0.05 | 1.19879 | 1.18830 | 0.00000 | 7.81 | 121042.75 |
| 25728 | 2018.04.26 16:28 | close | 12867 | 0.05 | 1.19879 | 1.18824 | 0.00000 | 8.14 | 121050.90 |
| 25729 | 2018.04.26 16:28 | close | 12868 | 0.05 | 1.19879 | 1.18785 | 0.00000 | 10.28 | 121061.18 |
| 25730 | 2018.04.26 16:28 | close | 12869 | 0.05 | 1.19879 | 1.18757 | 0.00000 | 11.81 | 121073.00 |
| 25731 | 2018.04.26 16:28 | close | 12870 | 0.05 | 1.19879 | 1.18786 | 0.00000 | 10.22 | 121083.22 |
| 25732 | 2018.04.26 16:28 | close | 12871 | 0.05 | 1.19879 | 1.18784 | 0.00000 | 10.33 | 121093.56 |
| 25733 | 2018.04.26 16:28 | close | 12872 | 0.05 | 1.19879 | 1.18774 | 0.00000 | 10.88 | 121104.44 |
| 25734 | 2018.04.26 16:28 | close | 12873 | 0.05 | 1.19879 | 1.18760 | 0.00000 | 11.65 | 121116.10 |
| 25735 | 2018.04.26 16:28 | close | 12874 | 0.05 | 1.19879 | 1.18754 | 0.00000 | 11.98 | 121128.08 |
| 25736 | 2018.04.26 16:28 | close | 12875 | 0.05 | 1.19879 | 1.18742 | 0.00000 | 12.63 | 121140.72 |
| 25737 | 2018.04.26 16:28 | close | 12876 | 0.05 | 1.19879 | 1.18732 | 0.00000 | 13.18 | 121153.90 |
| 25738 | 2018.04.26 16:28 | close | 12877 | 0.05 | 1.19879 | 1.18725 | 0.00000 | 13.57 | 121167.48 |
| 25739 | 2018.04.26 16:28 | close | 12878 | 0.05 | 1.19879 | 1.18724 | 0.00000 | 13.62 | 121181.10 |
| 25740 | 2018.04.26 16:28 | close | 12879 | 0.05 | 1.19879 | 1.18731 | 0.00000 | 13.24 | 121194.35 |
| 25741 | 2018.04.26 16:28 | close | 12880 | 0.05 | 1.19879 | 1.18718 | 0.00000 | 13.95 | 121208.30 |
| 25742 | 2018.04.26 16:28 | close | 12881 | 0.05 | 1.19879 | 1.18710 | 0.00000 | 14.39 | 121222.70 |
| 25743 | 2018.04.27 12:45 | buy | 12882 | 0.05 | 1.19597 | 1.18697 | 0.00000 | ||
| 25744 | 2018.04.27 12:45 | close | 12842 | 0.05 | 1.19541 | 1.20372 | 0.00000 | -4.27 | 121218.43 |
| 25745 | 2018.04.27 12:45 | close | 12843 | 0.05 | 1.19541 | 1.20377 | 0.00000 | -4.00 | 121214.42 |
| 25746 | 2018.04.27 12:45 | close | 12844 | 0.05 | 1.19541 | 1.20377 | 0.00000 | -4.00 | 121210.42 |
| 25747 | 2018.04.27 12:45 | close | 12845 | 0.05 | 1.19541 | 1.20388 | 0.00000 | -3.40 | 121207.02 |
| 25748 | 2018.04.27 12:45 | close | 12846 | 0.05 | 1.19541 | 1.20425 | 0.00000 | -1.37 | 121205.64 |
| 25749 | 2018.04.27 12:45 | close | 12847 | 0.05 | 1.19541 | 1.20442 | 0.00000 | -0.44 | 121205.20 |
| 25750 | 2018.04.27 12:45 | close | 12848 | 0.05 | 1.19541 | 1.20454 | 0.00000 | 0.22 | 121205.42 |
| 25751 | 2018.04.27 12:45 | close | 12849 | 0.05 | 1.19541 | 1.20536 | 0.00000 | 4.71 | 121210.13 |
| 25752 | 2018.04.27 12:45 | close | 12850 | 0.05 | 1.19541 | 1.20553 | 0.00000 | 5.64 | 121215.76 |
| 25753 | 2018.04.27 12:45 | close | 12851 | 0.05 | 1.19541 | 1.20567 | 0.00000 | 6.41 | 121222.17 |
| 25754 | 2018.04.27 12:45 | close | 12852 | 0.05 | 1.19541 | 1.20616 | 0.00000 | 9.09 | 121231.26 |
| 25755 | 2018.04.27 12:45 | close | 12853 | 0.05 | 1.19541 | 1.20648 | 0.00000 | 10.85 | 121242.10 |
| 25756 | 2018.04.27 12:45 | close | 12854 | 0.05 | 1.19541 | 1.20626 | 0.00000 | 9.64 | 121251.74 |
| 25757 | 2018.04.27 12:45 | close | 12855 | 0.05 | 1.19541 | 1.20653 | 0.00000 | 11.12 | 121262.86 |
| 25758 | 2018.04.27 12:45 | close | 12856 | 0.05 | 1.19541 | 1.20669 | 0.00000 | 12.00 | 121274.86 |
| 25759 | 2018.04.27 12:45 | close | 12857 | 0.05 | 1.19541 | 1.20698 | 0.00000 | 13.58 | 121288.43 |
| 25760 | 2018.04.27 12:45 | close | 12858 | 0.05 | 1.19541 | 1.20705 | 0.00000 | 13.97 | 121302.40 |
| 25761 | 2018.04.27 12:45 | close | 12859 | 0.05 | 1.19541 | 1.20708 | 0.00000 | 14.13 | 121316.53 |
| 25762 | 2018.04.27 12:45 | close | 12860 | 0.05 | 1.19541 | 1.20724 | 0.00000 | 15.01 | 121331.53 |
| 25763 | 2018.04.27 12:45 | close | 12861 | 0.05 | 1.19541 | 1.20686 | 0.00000 | 12.93 | 121344.46 |
| 25764 | 2018.04.27 12:50 | buy | 12883 | 0.05 | 1.19589 | 1.18689 | 0.00000 | ||
| 25765 | 2018.04.27 13:10 | buy | 12884 | 0.05 | 1.19581 | 1.18681 | 0.00000 | ||
| 25766 | 2018.04.27 15:05 | buy | 12885 | 0.05 | 1.19622 | 1.18722 | 0.00000 | ||
| 25767 | 2018.04.27 15:15 | buy | 12886 | 0.05 | 1.19601 | 1.18701 | 0.00000 | ||
| 25768 | 2018.04.27 15:40 | buy | 12887 | 0.05 | 1.19604 | 1.18704 | 0.00000 | ||
| 25769 | 2018.04.27 16:05 | buy | 12888 | 0.05 | 1.19579 | 1.18679 | 0.00000 | ||
| 25770 | 2018.04.27 16:10 | buy | 12889 | 0.05 | 1.19563 | 1.18663 | 0.00000 | ||
| 25771 | 2018.04.27 22:37 | close | 12882 | 0.05 | 1.19792 | 1.18697 | 0.00000 | 10.68 | 121355.14 |
| 25772 | 2018.04.27 22:37 | close | 12883 | 0.05 | 1.19792 | 1.18689 | 0.00000 | 11.12 | 121366.26 |
| 25773 | 2018.04.27 22:37 | close | 12884 | 0.05 | 1.19792 | 1.18681 | 0.00000 | 11.56 | 121377.82 |
| 25774 | 2018.04.27 22:37 | close | 12885 | 0.05 | 1.19792 | 1.18722 | 0.00000 | 9.31 | 121387.13 |
| 25775 | 2018.04.27 22:37 | close | 12886 | 0.05 | 1.19792 | 1.18701 | 0.00000 | 10.46 | 121397.59 |
| 25776 | 2018.04.27 22:37 | close | 12887 | 0.05 | 1.19792 | 1.18704 | 0.00000 | 10.30 | 121407.89 |
| 25777 | 2018.04.27 22:37 | close | 12888 | 0.05 | 1.19792 | 1.18679 | 0.00000 | 11.67 | 121419.56 |
| 25778 | 2018.04.27 22:37 | close | 12889 | 0.05 | 1.19792 | 1.18663 | 0.00000 | 12.54 | 121432.10 |
| 25779 | 2018.04.27 23:00 | sell | 12890 | 0.05 | 1.19787 | 1.20687 | 0.00000 | ||
| 25780 | 2018.04.27 23:15 | sell | 12891 | 0.05 | 1.19789 | 1.20689 | 0.00000 | ||
| 25781 | 2018.04.27 23:30 | sell | 12892 | 0.05 | 1.19795 | 1.20695 | 0.00000 | ||
| 25782 | 2018.04.27 23:35 | sell | 12893 | 0.05 | 1.19798 | 1.20698 | 0.00000 | ||
| 25783 | 2018.04.27 23:45 | sell | 12894 | 0.05 | 1.19829 | 1.20729 | 0.00000 | ||
| 25784 | 2018.04.27 23:55 | sell | 12895 | 0.05 | 1.19822 | 1.20722 | 0.00000 | ||
| 25785 | 2018.04.30 05:00 | sell | 12896 | 0.05 | 1.19827 | 1.20727 | 0.00000 | ||
| 25786 | 2018.04.30 05:05 | sell | 12897 | 0.05 | 1.19836 | 1.20736 | 0.00000 | ||
| 25787 | 2018.04.30 05:10 | sell | 12898 | 0.05 | 1.19841 | 1.20741 | 0.00000 | ||
| 25788 | 2018.04.30 05:25 | sell | 12899 | 0.05 | 1.19838 | 1.20738 | 0.00000 | ||
| 25789 | 2018.04.30 05:35 | sell | 12900 | 0.05 | 1.19833 | 1.20733 | 0.00000 | ||
| 25790 | 2018.04.30 05:40 | sell | 12901 | 0.05 | 1.19840 | 1.20740 | 0.00000 | ||
| 25791 | 2018.04.30 05:50 | sell | 12902 | 0.05 | 1.19838 | 1.20738 | 0.00000 | ||
| 25792 | 2018.04.30 05:55 | sell | 12903 | 0.05 | 1.19841 | 1.20741 | 0.00000 | ||
| 25793 | 2018.04.30 06:00 | sell | 12904 | 0.05 | 1.19848 | 1.20748 | 0.00000 | ||
| 25794 | 2018.04.30 12:56 | close | 12890 | 0.05 | 1.19704 | 1.20687 | 0.00000 | 4.44 | 121436.54 |
| 25795 | 2018.04.30 12:56 | close | 12891 | 0.05 | 1.19704 | 1.20689 | 0.00000 | 4.55 | 121441.09 |
| 25796 | 2018.04.30 12:56 | close | 12892 | 0.05 | 1.19704 | 1.20695 | 0.00000 | 4.88 | 121445.98 |
| 25797 | 2018.04.30 12:56 | close | 12893 | 0.05 | 1.19704 | 1.20698 | 0.00000 | 5.04 | 121451.02 |
| 25798 | 2018.04.30 12:56 | close | 12894 | 0.05 | 1.19704 | 1.20729 | 0.00000 | 6.74 | 121457.76 |
| 25799 | 2018.04.30 12:56 | close | 12895 | 0.05 | 1.19704 | 1.20722 | 0.00000 | 6.36 | 121464.12 |
85
