EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81145プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2015.05.13 09:51 | close | 1350 | 0.05 | 1.04166 | 1.05217 | 0.00000 | 8.27 | 105099.24 |
| 2701 | 2015.05.13 15:15 | buy | 1351 | 0.05 | 1.04105 | 1.03205 | 0.00000 | ||
| 2702 | 2015.05.13 15:39 | close | 1351 | 0.05 | 1.04306 | 1.03205 | 0.00000 | 11.01 | 105110.25 |
| 2703 | 2015.05.13 22:40 | buy | 1352 | 0.05 | 1.04087 | 1.03187 | 0.00000 | ||
| 2704 | 2015.05.13 22:55 | buy | 1353 | 0.05 | 1.04081 | 1.03181 | 0.00000 | ||
| 2705 | 2015.05.14 06:00 | buy | 1354 | 0.05 | 1.04058 | 1.03158 | 0.00000 | ||
| 2706 | 2015.05.14 09:55 | close | 1352 | 0.05 | 1.04276 | 1.03187 | 0.00000 | 10.01 | 105120.27 |
| 2707 | 2015.05.14 09:55 | close | 1353 | 0.05 | 1.04276 | 1.03181 | 0.00000 | 10.34 | 105130.61 |
| 2708 | 2015.05.14 09:55 | close | 1354 | 0.05 | 1.04276 | 1.03158 | 0.00000 | 11.95 | 105142.56 |
| 2709 | 2015.05.14 11:20 | sell | 1355 | 0.05 | 1.04247 | 1.05147 | 0.00000 | ||
| 2710 | 2015.05.14 11:25 | sell | 1356 | 0.05 | 1.04287 | 1.05187 | 0.00000 | ||
| 2711 | 2015.05.14 11:40 | sell | 1357 | 0.05 | 1.04284 | 1.05184 | 0.00000 | ||
| 2712 | 2015.05.14 12:12 | close | 1355 | 0.05 | 1.04152 | 1.05147 | 0.00000 | 5.20 | 105147.76 |
| 2713 | 2015.05.14 12:12 | close | 1356 | 0.05 | 1.04152 | 1.05187 | 0.00000 | 7.40 | 105155.16 |
| 2714 | 2015.05.14 12:12 | close | 1357 | 0.05 | 1.04152 | 1.05184 | 0.00000 | 7.23 | 105162.39 |
| 2715 | 2015.05.14 14:00 | buy | 1358 | 0.05 | 1.03887 | 1.02987 | 0.00000 | ||
| 2716 | 2015.05.14 14:45 | buy | 1359 | 0.05 | 1.03864 | 1.02964 | 0.00000 | ||
| 2717 | 2015.05.14 15:00 | buy | 1360 | 0.05 | 1.03866 | 1.02966 | 0.00000 | ||
| 2718 | 2015.05.14 15:05 | buy | 1361 | 0.05 | 1.03858 | 1.02958 | 0.00000 | ||
| 2719 | 2015.05.14 15:41 | close | 1358 | 0.05 | 1.04070 | 1.02987 | 0.00000 | 10.02 | 105172.41 |
| 2720 | 2015.05.14 15:41 | close | 1359 | 0.05 | 1.04070 | 1.02964 | 0.00000 | 11.28 | 105183.69 |
| 2721 | 2015.05.14 15:41 | close | 1360 | 0.05 | 1.04070 | 1.02966 | 0.00000 | 11.17 | 105194.86 |
| 2722 | 2015.05.14 15:41 | close | 1361 | 0.05 | 1.04070 | 1.02958 | 0.00000 | 11.61 | 105206.47 |
| 2723 | 2015.05.15 04:00 | sell | 1362 | 0.05 | 1.04137 | 1.05037 | 0.00000 | ||
| 2724 | 2015.05.15 04:20 | sell | 1363 | 0.05 | 1.04135 | 1.05035 | 0.00000 | ||
| 2725 | 2015.05.15 04:25 | sell | 1364 | 0.05 | 1.04142 | 1.05042 | 0.00000 | ||
| 2726 | 2015.05.15 04:55 | sell | 1365 | 0.05 | 1.04141 | 1.05041 | 0.00000 | ||
| 2727 | 2015.05.15 05:00 | sell | 1366 | 0.05 | 1.04141 | 1.05041 | 0.00000 | ||
| 2728 | 2015.05.15 05:10 | sell | 1367 | 0.05 | 1.04138 | 1.05038 | 0.00000 | ||
| 2729 | 2015.05.15 05:20 | sell | 1368 | 0.05 | 1.04145 | 1.05045 | 0.00000 | ||
| 2730 | 2015.05.15 05:25 | sell | 1369 | 0.05 | 1.04148 | 1.05048 | 0.00000 | ||
| 2731 | 2015.05.15 08:00 | sell | 1370 | 0.05 | 1.04152 | 1.05052 | 0.00000 | ||
| 2732 | 2015.05.15 08:15 | sell | 1371 | 0.05 | 1.04149 | 1.05049 | 0.00000 | ||
| 2733 | 2015.05.15 08:20 | sell | 1372 | 0.05 | 1.04156 | 1.05056 | 0.00000 | ||
| 2734 | 2015.05.15 09:29 | close | 1362 | 0.05 | 1.04024 | 1.05037 | 0.00000 | 6.19 | 105212.66 |
| 2735 | 2015.05.15 09:29 | close | 1363 | 0.05 | 1.04024 | 1.05035 | 0.00000 | 6.08 | 105218.74 |
| 2736 | 2015.05.15 09:29 | close | 1364 | 0.05 | 1.04024 | 1.05042 | 0.00000 | 6.46 | 105225.20 |
| 2737 | 2015.05.15 09:29 | close | 1365 | 0.05 | 1.04024 | 1.05041 | 0.00000 | 6.41 | 105231.61 |
| 2738 | 2015.05.15 09:29 | close | 1366 | 0.05 | 1.04024 | 1.05041 | 0.00000 | 6.41 | 105238.02 |
| 2739 | 2015.05.15 09:29 | close | 1367 | 0.05 | 1.04024 | 1.05038 | 0.00000 | 6.24 | 105244.26 |
| 2740 | 2015.05.15 09:29 | close | 1368 | 0.05 | 1.04024 | 1.05045 | 0.00000 | 6.63 | 105250.89 |
| 2741 | 2015.05.15 09:29 | close | 1369 | 0.05 | 1.04024 | 1.05048 | 0.00000 | 6.79 | 105257.68 |
| 2742 | 2015.05.15 09:29 | close | 1370 | 0.05 | 1.04024 | 1.05052 | 0.00000 | 7.01 | 105264.69 |
| 2743 | 2015.05.15 09:29 | close | 1371 | 0.05 | 1.04024 | 1.05049 | 0.00000 | 6.85 | 105271.54 |
| 2744 | 2015.05.15 09:29 | close | 1372 | 0.05 | 1.04024 | 1.05056 | 0.00000 | 7.23 | 105278.77 |
| 2745 | 2015.05.15 13:05 | sell | 1373 | 0.05 | 1.04319 | 1.05219 | 0.00000 | ||
| 2746 | 2015.05.15 13:10 | sell | 1374 | 0.05 | 1.04334 | 1.05234 | 0.00000 | ||
| 2747 | 2015.05.15 13:15 | sell | 1375 | 0.05 | 1.04343 | 1.05243 | 0.00000 | ||
| 2748 | 2015.05.15 13:20 | sell | 1376 | 0.05 | 1.04374 | 1.05274 | 0.00000 | ||
| 2749 | 2015.05.15 13:25 | sell | 1377 | 0.05 | 1.04378 | 1.05278 | 0.00000 | ||
| 2750 | 2015.05.15 13:30 | sell | 1378 | 0.05 | 1.04393 | 1.05293 | 0.00000 | ||
| 2751 | 2015.05.15 13:35 | sell | 1379 | 0.05 | 1.04441 | 1.05341 | 0.00000 | ||
| 2752 | 2015.05.15 13:40 | sell | 1380 | 0.05 | 1.04532 | 1.05432 | 0.00000 | ||
| 2753 | 2015.05.15 13:55 | sell | 1381 | 0.05 | 1.04517 | 1.05417 | 0.00000 | ||
| 2754 | 2015.05.15 14:00 | sell | 1382 | 0.05 | 1.04519 | 1.05419 | 0.00000 | ||
| 2755 | 2015.05.15 14:05 | sell | 1383 | 0.05 | 1.04523 | 1.05423 | 0.00000 | ||
| 2756 | 2015.05.15 14:10 | sell | 1384 | 0.05 | 1.04531 | 1.05431 | 0.00000 | ||
| 2757 | 2015.05.15 14:15 | sell | 1385 | 0.05 | 1.04585 | 1.05485 | 0.00000 | ||
| 2758 | 2015.05.15 14:20 | sell | 1386 | 0.05 | 1.04666 | 1.05566 | 0.00000 | ||
| 2759 | 2015.05.15 14:25 | sell | 1387 | 0.05 | 1.04699 | 1.05599 | 0.00000 | ||
| 2760 | 2015.05.15 14:30 | sell | 1388 | 0.05 | 1.04727 | 1.05627 | 0.00000 | ||
| 2761 | 2015.05.15 14:40 | sell | 1389 | 0.05 | 1.04774 | 1.05674 | 0.00000 | ||
| 2762 | 2015.05.15 15:05 | sell | 1390 | 0.05 | 1.04695 | 1.05595 | 0.00000 | ||
| 2763 | 2015.05.15 15:45 | sell | 1391 | 0.05 | 1.04744 | 1.05644 | 0.00000 | ||
| 2764 | 2015.05.15 16:00 | sell | 1392 | 0.05 | 1.04804 | 1.05704 | 0.00000 | ||
| 2765 | 2015.05.18 13:10 | buy | 1393 | 0.05 | 1.04636 | 1.03736 | 0.00000 | ||
| 2766 | 2015.05.18 13:20 | buy | 1394 | 0.05 | 1.04633 | 1.03733 | 0.00000 | ||
| 2767 | 2015.05.18 13:30 | buy | 1395 | 0.05 | 1.04631 | 1.03731 | 0.00000 | ||
| 2768 | 2015.05.18 15:08 | close | 1393 | 0.05 | 1.04834 | 1.03736 | 0.00000 | 10.84 | 105289.61 |
| 2769 | 2015.05.18 15:08 | close | 1394 | 0.05 | 1.04834 | 1.03733 | 0.00000 | 11.01 | 105300.62 |
| 2770 | 2015.05.18 15:08 | close | 1395 | 0.05 | 1.04834 | 1.03731 | 0.00000 | 11.12 | 105311.74 |
| 2771 | 2015.05.18 16:25 | buy | 1396 | 0.05 | 1.04645 | 1.03745 | 0.00000 | ||
| 2772 | 2015.05.18 16:45 | buy | 1397 | 0.05 | 1.04640 | 1.03740 | 0.00000 | ||
| 2773 | 2015.05.18 16:50 | buy | 1398 | 0.05 | 1.04637 | 1.03737 | 0.00000 | ||
| 2774 | 2015.05.18 16:55 | buy | 1399 | 0.05 | 1.04617 | 1.03717 | 0.00000 | ||
| 2775 | 2015.05.18 17:00 | buy | 1400 | 0.05 | 1.04576 | 1.03676 | 0.00000 | ||
| 2776 | 2015.05.18 17:05 | buy | 1401 | 0.05 | 1.04571 | 1.03671 | 0.00000 | ||
| 2777 | 2015.05.18 19:00 | close | 1396 | 0.05 | 1.04815 | 1.03745 | 0.00000 | 9.31 | 105321.05 |
| 2778 | 2015.05.18 19:00 | close | 1397 | 0.05 | 1.04815 | 1.03740 | 0.00000 | 9.58 | 105330.63 |
| 2779 | 2015.05.18 19:00 | close | 1398 | 0.05 | 1.04815 | 1.03737 | 0.00000 | 9.75 | 105340.38 |
| 2780 | 2015.05.18 19:00 | close | 1399 | 0.05 | 1.04815 | 1.03717 | 0.00000 | 10.84 | 105351.22 |
| 2781 | 2015.05.18 19:00 | close | 1400 | 0.05 | 1.04815 | 1.03676 | 0.00000 | 13.09 | 105364.31 |
| 2782 | 2015.05.18 19:00 | close | 1401 | 0.05 | 1.04815 | 1.03671 | 0.00000 | 13.36 | 105377.67 |
| 2783 | 2015.05.19 05:10 | close | 1373 | 0.05 | 1.04660 | 1.05219 | 0.00000 | -18.88 | 105358.80 |
| 2784 | 2015.05.19 05:10 | close | 1374 | 0.05 | 1.04660 | 1.05234 | 0.00000 | -18.06 | 105340.74 |
| 2785 | 2015.05.19 05:10 | close | 1375 | 0.05 | 1.04660 | 1.05243 | 0.00000 | -17.57 | 105323.17 |
| 2786 | 2015.05.19 05:10 | close | 1376 | 0.05 | 1.04660 | 1.05274 | 0.00000 | -15.87 | 105307.31 |
| 2787 | 2015.05.19 05:10 | close | 1377 | 0.05 | 1.04660 | 1.05278 | 0.00000 | -15.65 | 105291.66 |
| 2788 | 2015.05.19 05:10 | close | 1378 | 0.05 | 1.04660 | 1.05293 | 0.00000 | -14.83 | 105276.83 |
| 2789 | 2015.05.19 05:10 | close | 1379 | 0.05 | 1.04660 | 1.05341 | 0.00000 | -12.20 | 105264.63 |
| 2790 | 2015.05.19 05:10 | close | 1380 | 0.05 | 1.04660 | 1.05432 | 0.00000 | -7.21 | 105257.43 |
| 2791 | 2015.05.19 05:10 | close | 1381 | 0.05 | 1.04660 | 1.05417 | 0.00000 | -8.04 | 105249.39 |
| 2792 | 2015.05.19 05:10 | close | 1382 | 0.05 | 1.04660 | 1.05419 | 0.00000 | -7.93 | 105241.46 |
| 2793 | 2015.05.19 05:10 | close | 1383 | 0.05 | 1.04660 | 1.05423 | 0.00000 | -7.71 | 105233.76 |
| 2794 | 2015.05.19 05:10 | close | 1384 | 0.05 | 1.04660 | 1.05431 | 0.00000 | -7.27 | 105226.49 |
| 2795 | 2015.05.19 05:10 | close | 1385 | 0.05 | 1.04660 | 1.05485 | 0.00000 | -4.31 | 105222.18 |
| 2796 | 2015.05.19 05:10 | close | 1386 | 0.05 | 1.04660 | 1.05566 | 0.00000 | 0.13 | 105222.31 |
| 2797 | 2015.05.19 05:10 | close | 1387 | 0.05 | 1.04660 | 1.05599 | 0.00000 | 1.93 | 105224.25 |
| 2798 | 2015.05.19 05:10 | close | 1388 | 0.05 | 1.04660 | 1.05627 | 0.00000 | 3.47 | 105227.72 |
| 2799 | 2015.05.19 05:10 | close | 1389 | 0.05 | 1.04660 | 1.05674 | 0.00000 | 6.04 | 105233.76 |
| 2800 | 2015.05.19 05:10 | close | 1390 | 0.05 | 1.04660 | 1.05595 | 0.00000 | 1.71 | 105235.48 |
| 2801 | 2015.05.19 05:10 | close | 1391 | 0.05 | 1.04660 | 1.05644 | 0.00000 | 4.40 | 105239.88 |
| 2802 | 2015.05.19 05:10 | close | 1392 | 0.05 | 1.04660 | 1.05704 | 0.00000 | 7.68 | 105247.56 |
| 2803 | 2015.05.19 10:05 | buy | 1402 | 0.05 | 1.04440 | 1.03540 | 0.00000 | ||
| 2804 | 2015.05.19 10:15 | buy | 1403 | 0.05 | 1.04418 | 1.03518 | 0.00000 | ||
| 2805 | 2015.05.19 10:20 | buy | 1404 | 0.05 | 1.04269 | 1.03369 | 0.00000 | ||
| 2806 | 2015.05.19 10:30 | buy | 1405 | 0.05 | 1.04261 | 1.03361 | 0.00000 | ||
| 2807 | 2015.05.19 10:40 | buy | 1406 | 0.05 | 1.04313 | 1.03413 | 0.00000 | ||
| 2808 | 2015.05.19 11:00 | buy | 1407 | 0.05 | 1.04159 | 1.03259 | 0.00000 | ||
| 2809 | 2015.05.19 11:05 | buy | 1408 | 0.05 | 1.04116 | 1.03216 | 0.00000 | ||
| 2810 | 2015.05.19 12:45 | buy | 1409 | 0.05 | 1.04197 | 1.03297 | 0.00000 | ||
| 2811 | 2015.05.19 17:41 | close | 1402 | 0.05 | 1.04472 | 1.03540 | 0.00000 | 1.75 | 105249.31 |
| 2812 | 2015.05.19 17:41 | close | 1403 | 0.05 | 1.04472 | 1.03518 | 0.00000 | 2.95 | 105252.26 |
| 2813 | 2015.05.19 17:41 | close | 1404 | 0.05 | 1.04472 | 1.03369 | 0.00000 | 11.12 | 105263.38 |
| 2814 | 2015.05.19 17:41 | close | 1405 | 0.05 | 1.04472 | 1.03361 | 0.00000 | 11.56 | 105274.94 |
| 2815 | 2015.05.19 17:41 | close | 1406 | 0.05 | 1.04472 | 1.03413 | 0.00000 | 8.71 | 105283.65 |
| 2816 | 2015.05.19 17:41 | close | 1407 | 0.05 | 1.04472 | 1.03259 | 0.00000 | 17.14 | 105300.79 |
| 2817 | 2015.05.19 17:41 | close | 1408 | 0.05 | 1.04472 | 1.03216 | 0.00000 | 19.50 | 105320.29 |
| 2818 | 2015.05.19 17:41 | close | 1409 | 0.05 | 1.04472 | 1.03297 | 0.00000 | 15.06 | 105335.35 |
| 2819 | 2015.05.19 22:00 | sell | 1410 | 0.05 | 1.04558 | 1.05458 | 0.00000 | ||
| 2820 | 2015.05.19 23:50 | close | 1410 | 0.05 | 1.04438 | 1.05458 | 0.00000 | 6.57 | 105341.92 |
| 2821 | 2015.05.20 06:40 | buy | 1411 | 0.05 | 1.04335 | 1.03435 | 0.00000 | ||
| 2822 | 2015.05.20 06:50 | buy | 1412 | 0.05 | 1.04333 | 1.03433 | 0.00000 | ||
| 2823 | 2015.05.20 06:55 | buy | 1413 | 0.05 | 1.04327 | 1.03427 | 0.00000 | ||
| 2824 | 2015.05.20 07:05 | buy | 1414 | 0.05 | 1.04327 | 1.03427 | 0.00000 | ||
| 2825 | 2015.05.20 07:15 | buy | 1415 | 0.05 | 1.04319 | 1.03419 | 0.00000 | ||
| 2826 | 2015.05.20 07:30 | buy | 1416 | 0.05 | 1.04326 | 1.03426 | 0.00000 | ||
| 2827 | 2015.05.20 07:40 | buy | 1417 | 0.05 | 1.04316 | 1.03416 | 0.00000 | ||
| 2828 | 2015.05.20 07:55 | buy | 1418 | 0.05 | 1.04306 | 1.03406 | 0.00000 | ||
| 2829 | 2015.05.20 08:10 | buy | 1419 | 0.05 | 1.04298 | 1.03398 | 0.00000 | ||
| 2830 | 2015.05.20 08:25 | buy | 1420 | 0.05 | 1.04297 | 1.03397 | 0.00000 | ||
| 2831 | 2015.05.20 08:30 | buy | 1421 | 0.05 | 1.04294 | 1.03394 | 0.00000 | ||
| 2832 | 2015.05.20 08:35 | buy | 1422 | 0.05 | 1.04283 | 1.03383 | 0.00000 | ||
| 2833 | 2015.05.20 08:45 | buy | 1423 | 0.05 | 1.04274 | 1.03374 | 0.00000 | ||
| 2834 | 2015.05.20 08:55 | buy | 1424 | 0.05 | 1.04231 | 1.03331 | 0.00000 | ||
| 2835 | 2015.05.20 09:00 | buy | 1425 | 0.05 | 1.04118 | 1.03218 | 0.00000 | ||
| 2836 | 2015.05.20 09:20 | buy | 1426 | 0.05 | 1.04143 | 1.03243 | 0.00000 | ||
| 2837 | 2015.05.20 09:25 | buy | 1427 | 0.05 | 1.04142 | 1.03242 | 0.00000 | ||
| 2838 | 2015.05.20 09:30 | buy | 1428 | 0.05 | 1.04138 | 1.03238 | 0.00000 | ||
| 2839 | 2015.05.20 09:40 | buy | 1429 | 0.05 | 1.04127 | 1.03227 | 0.00000 | ||
| 2840 | 2015.05.20 09:45 | buy | 1430 | 0.05 | 1.04089 | 1.03189 | 0.00000 | ||
| 2841 | 2015.05.21 11:05 | sell | 1431 | 0.05 | 1.04160 | 1.05060 | 0.00000 | ||
| 2842 | 2015.05.21 11:36 | close | 1431 | 0.05 | 1.04040 | 1.05060 | 0.00000 | 6.57 | 105348.49 |
| 2843 | 2015.05.21 18:00 | sell | 1432 | 0.05 | 1.04094 | 1.04994 | 0.00000 | ||
| 2844 | 2015.05.21 18:35 | close | 1432 | 0.05 | 1.03974 | 1.04994 | 0.00000 | 6.57 | 105355.06 |
| 2845 | 2015.05.21 22:00 | close | 1411 | 0.05 | 1.04129 | 1.03435 | 0.00000 | -11.64 | 105343.43 |
| 2846 | 2015.05.21 22:00 | close | 1412 | 0.05 | 1.04129 | 1.03433 | 0.00000 | -11.53 | 105331.90 |
| 2847 | 2015.05.21 22:00 | close | 1413 | 0.05 | 1.04129 | 1.03427 | 0.00000 | -11.20 | 105320.71 |
| 2848 | 2015.05.21 22:00 | close | 1414 | 0.05 | 1.04129 | 1.03427 | 0.00000 | -11.20 | 105309.51 |
| 2849 | 2015.05.21 22:00 | close | 1415 | 0.05 | 1.04129 | 1.03419 | 0.00000 | -10.76 | 105298.76 |
| 2850 | 2015.05.21 22:00 | close | 1416 | 0.05 | 1.04129 | 1.03426 | 0.00000 | -11.15 | 105287.61 |
| 2851 | 2015.05.21 22:00 | close | 1417 | 0.05 | 1.04129 | 1.03416 | 0.00000 | -10.60 | 105277.02 |
| 2852 | 2015.05.21 22:00 | close | 1418 | 0.05 | 1.04129 | 1.03406 | 0.00000 | -10.05 | 105266.97 |
| 2853 | 2015.05.21 22:00 | close | 1419 | 0.05 | 1.04129 | 1.03398 | 0.00000 | -9.61 | 105257.37 |
| 2854 | 2015.05.21 22:00 | close | 1420 | 0.05 | 1.04129 | 1.03397 | 0.00000 | -9.56 | 105247.81 |
| 2855 | 2015.05.21 22:00 | close | 1421 | 0.05 | 1.04129 | 1.03394 | 0.00000 | -9.39 | 105238.43 |
| 2856 | 2015.05.21 22:00 | close | 1422 | 0.05 | 1.04129 | 1.03383 | 0.00000 | -8.79 | 105229.64 |
| 2857 | 2015.05.21 22:00 | close | 1423 | 0.05 | 1.04129 | 1.03374 | 0.00000 | -8.30 | 105221.35 |
| 2858 | 2015.05.21 22:00 | close | 1424 | 0.05 | 1.04129 | 1.03331 | 0.00000 | -5.94 | 105215.41 |
| 2859 | 2015.05.21 22:00 | close | 1425 | 0.05 | 1.04129 | 1.03218 | 0.00000 | 0.25 | 105215.67 |
| 2860 | 2015.05.21 22:00 | close | 1426 | 0.05 | 1.04129 | 1.03243 | 0.00000 | -1.12 | 105214.55 |
| 2861 | 2015.05.21 22:00 | close | 1427 | 0.05 | 1.04129 | 1.03242 | 0.00000 | -1.07 | 105213.49 |
| 2862 | 2015.05.21 22:00 | close | 1428 | 0.05 | 1.04129 | 1.03238 | 0.00000 | -0.85 | 105212.64 |
| 2863 | 2015.05.21 22:00 | close | 1429 | 0.05 | 1.04129 | 1.03227 | 0.00000 | -0.24 | 105212.41 |
| 2864 | 2015.05.21 22:00 | close | 1430 | 0.05 | 1.04129 | 1.03189 | 0.00000 | 1.84 | 105214.25 |
| 2865 | 2015.05.21 22:00 | sell | 1433 | 0.05 | 1.04129 | 1.05029 | 0.00000 | ||
| 2866 | 2015.05.21 22:15 | sell | 1434 | 0.05 | 1.04092 | 1.04992 | 0.00000 | ||
| 2867 | 2015.05.21 22:25 | sell | 1435 | 0.05 | 1.04090 | 1.04990 | 0.00000 | ||
| 2868 | 2015.05.21 22:30 | sell | 1436 | 0.05 | 1.04091 | 1.04991 | 0.00000 | ||
| 2869 | 2015.05.21 22:35 | sell | 1437 | 0.05 | 1.04094 | 1.04994 | 0.00000 | ||
| 2870 | 2015.05.21 22:40 | sell | 1438 | 0.05 | 1.04107 | 1.05007 | 0.00000 | ||
| 2871 | 2015.05.21 22:45 | sell | 1439 | 0.05 | 1.04108 | 1.05008 | 0.00000 | ||
| 2872 | 2015.05.22 03:00 | sell | 1440 | 0.05 | 1.04180 | 1.05080 | 0.00000 | ||
| 2873 | 2015.05.22 03:10 | sell | 1441 | 0.05 | 1.04162 | 1.05062 | 0.00000 | ||
| 2874 | 2015.05.22 04:35 | sell | 1442 | 0.05 | 1.04185 | 1.05085 | 0.00000 | ||
| 2875 | 2015.05.22 04:45 | sell | 1443 | 0.05 | 1.04182 | 1.05082 | 0.00000 | ||
| 2876 | 2015.05.22 05:00 | sell | 1444 | 0.05 | 1.04180 | 1.05080 | 0.00000 | ||
| 2877 | 2015.05.22 05:05 | sell | 1445 | 0.05 | 1.04195 | 1.05095 | 0.00000 | ||
| 2878 | 2015.05.22 05:10 | sell | 1446 | 0.05 | 1.04198 | 1.05098 | 0.00000 | ||
| 2879 | 2015.05.22 05:15 | sell | 1447 | 0.05 | 1.04201 | 1.05101 | 0.00000 | ||
| 2880 | 2015.05.22 05:20 | sell | 1448 | 0.05 | 1.04218 | 1.05118 | 0.00000 | ||
| 2881 | 2015.05.22 05:25 | sell | 1449 | 0.05 | 1.04222 | 1.05122 | 0.00000 | ||
| 2882 | 2015.05.22 05:40 | sell | 1450 | 0.05 | 1.04210 | 1.05110 | 0.00000 | ||
| 2883 | 2015.05.22 06:40 | sell | 1451 | 0.05 | 1.04203 | 1.05103 | 0.00000 | ||
| 2884 | 2015.05.22 07:00 | sell | 1452 | 0.05 | 1.04209 | 1.05109 | 0.00000 | ||
| 2885 | 2015.05.22 12:46 | close | 1433 | 0.05 | 1.04042 | 1.05029 | 0.00000 | 4.66 | 105218.91 |
| 2886 | 2015.05.22 12:46 | close | 1434 | 0.05 | 1.04042 | 1.04992 | 0.00000 | 2.63 | 105221.54 |
| 2887 | 2015.05.22 12:46 | close | 1435 | 0.05 | 1.04042 | 1.04990 | 0.00000 | 2.52 | 105224.07 |
| 2888 | 2015.05.22 12:46 | close | 1436 | 0.05 | 1.04042 | 1.04991 | 0.00000 | 2.58 | 105226.65 |
| 2889 | 2015.05.22 12:46 | close | 1437 | 0.05 | 1.04042 | 1.04994 | 0.00000 | 2.74 | 105229.39 |
| 2890 | 2015.05.22 12:46 | close | 1438 | 0.05 | 1.04042 | 1.05007 | 0.00000 | 3.46 | 105232.85 |
| 2891 | 2015.05.22 12:46 | close | 1439 | 0.05 | 1.04042 | 1.05008 | 0.00000 | 3.51 | 105236.36 |
| 2892 | 2015.05.22 12:46 | close | 1440 | 0.05 | 1.04042 | 1.05080 | 0.00000 | 7.55 | 105243.91 |
| 2893 | 2015.05.22 12:46 | close | 1441 | 0.05 | 1.04042 | 1.05062 | 0.00000 | 6.57 | 105250.48 |
| 2894 | 2015.05.22 12:46 | close | 1442 | 0.05 | 1.04042 | 1.05085 | 0.00000 | 7.83 | 105258.31 |
| 2895 | 2015.05.22 12:46 | close | 1443 | 0.05 | 1.04042 | 1.05082 | 0.00000 | 7.66 | 105265.97 |
| 2896 | 2015.05.22 12:46 | close | 1444 | 0.05 | 1.04042 | 1.05080 | 0.00000 | 7.55 | 105273.52 |
| 2897 | 2015.05.22 12:46 | close | 1445 | 0.05 | 1.04042 | 1.05095 | 0.00000 | 8.38 | 105281.90 |
| 2898 | 2015.05.22 12:46 | close | 1446 | 0.05 | 1.04042 | 1.05098 | 0.00000 | 8.54 | 105290.44 |
| 2899 | 2015.05.22 12:46 | close | 1447 | 0.05 | 1.04042 | 1.05101 | 0.00000 | 8.70 | 105299.14 |
| 2900 | 2015.05.22 12:46 | close | 1448 | 0.05 | 1.04042 | 1.05118 | 0.00000 | 9.64 | 105308.78 |
| 2901 | 2015.05.22 12:46 | close | 1449 | 0.05 | 1.04042 | 1.05122 | 0.00000 | 9.86 | 105318.64 |
| 2902 | 2015.05.22 12:46 | close | 1450 | 0.05 | 1.04042 | 1.05110 | 0.00000 | 9.20 | 105327.84 |
| 2903 | 2015.05.22 12:46 | close | 1451 | 0.05 | 1.04042 | 1.05103 | 0.00000 | 8.81 | 105336.65 |
| 2904 | 2015.05.22 12:46 | close | 1452 | 0.05 | 1.04042 | 1.05109 | 0.00000 | 9.14 | 105345.79 |
| 2905 | 2015.05.22 16:00 | sell | 1453 | 0.05 | 1.04311 | 1.05211 | 0.00000 | ||
| 2906 | 2015.05.22 16:02 | close | 1453 | 0.05 | 1.04191 | 1.05211 | 0.00000 | 6.57 | 105352.36 |
| 2907 | 2015.05.22 18:05 | buy | 1454 | 0.05 | 1.03878 | 1.02978 | 0.00000 | ||
| 2908 | 2015.05.22 19:08 | close | 1454 | 0.05 | 1.04078 | 1.02978 | 0.00000 | 10.96 | 105363.32 |
| 2909 | 2015.05.22 22:05 | buy | 1455 | 0.05 | 1.03897 | 1.02997 | 0.00000 | ||
| 2910 | 2015.05.22 22:15 | buy | 1456 | 0.05 | 1.03901 | 1.03001 | 0.00000 | ||
| 2911 | 2015.05.22 22:20 | buy | 1457 | 0.05 | 1.03885 | 1.02985 | 0.00000 | ||
| 2912 | 2015.05.22 23:35 | buy | 1458 | 0.05 | 1.03878 | 1.02978 | 0.00000 | ||
| 2913 | 2015.05.25 02:50 | buy | 1459 | 0.05 | 1.03695 | 1.02795 | 0.00000 | ||
| 2914 | 2015.05.25 03:00 | buy | 1460 | 0.05 | 1.03685 | 1.02785 | 0.00000 | ||
| 2915 | 2015.05.25 03:55 | buy | 1461 | 0.05 | 1.03643 | 1.02743 | 0.00000 | ||
| 2916 | 2015.05.25 05:10 | buy | 1462 | 0.05 | 1.03634 | 1.02734 | 0.00000 | ||
| 2917 | 2015.05.25 05:20 | buy | 1463 | 0.05 | 1.03636 | 1.02736 | 0.00000 | ||
| 2918 | 2015.05.25 05:35 | buy | 1464 | 0.05 | 1.03630 | 1.02730 | 0.00000 | ||
| 2919 | 2015.05.25 05:40 | buy | 1465 | 0.05 | 1.03617 | 1.02717 | 0.00000 | ||
| 2920 | 2015.05.25 05:45 | buy | 1466 | 0.05 | 1.03611 | 1.02711 | 0.00000 | ||
| 2921 | 2015.05.25 05:50 | buy | 1467 | 0.05 | 1.03605 | 1.02705 | 0.00000 | ||
| 2922 | 2015.05.25 06:00 | buy | 1468 | 0.05 | 1.03606 | 1.02706 | 0.00000 | ||
| 2923 | 2015.05.25 06:25 | buy | 1469 | 0.05 | 1.03603 | 1.02703 | 0.00000 | ||
| 2924 | 2015.05.25 07:20 | buy | 1470 | 0.05 | 1.03573 | 1.02673 | 0.00000 | ||
| 2925 | 2015.05.25 07:25 | buy | 1471 | 0.05 | 1.03563 | 1.02663 | 0.00000 | ||
| 2926 | 2015.05.25 07:40 | buy | 1472 | 0.05 | 1.03564 | 1.02664 | 0.00000 | ||
| 2927 | 2015.05.25 07:45 | buy | 1473 | 0.05 | 1.03557 | 1.02657 | 0.00000 | ||
| 2928 | 2015.05.25 07:50 | buy | 1474 | 0.05 | 1.03555 | 1.02655 | 0.00000 | ||
| 2929 | 2015.05.25 17:20 | close | 1455 | 0.05 | 1.03646 | 1.02997 | 0.00000 | -13.87 | 105349.46 |
| 2930 | 2015.05.25 17:20 | close | 1456 | 0.05 | 1.03646 | 1.03001 | 0.00000 | -14.09 | 105335.37 |
| 2931 | 2015.05.25 17:20 | close | 1457 | 0.05 | 1.03646 | 1.02985 | 0.00000 | -13.22 | 105322.16 |
| 2932 | 2015.05.25 17:20 | close | 1458 | 0.05 | 1.03646 | 1.02978 | 0.00000 | -12.83 | 105309.33 |
| 2933 | 2015.05.25 17:20 | close | 1459 | 0.05 | 1.03646 | 1.02795 | 0.00000 | -2.69 | 105306.64 |
| 2934 | 2015.05.25 17:20 | close | 1460 | 0.05 | 1.03646 | 1.02785 | 0.00000 | -2.14 | 105304.50 |
| 2935 | 2015.05.25 17:20 | close | 1461 | 0.05 | 1.03646 | 1.02743 | 0.00000 | 0.16 | 105304.66 |
| 2936 | 2015.05.25 17:20 | close | 1462 | 0.05 | 1.03646 | 1.02734 | 0.00000 | 0.65 | 105305.31 |
| 2937 | 2015.05.25 17:20 | close | 1463 | 0.05 | 1.03646 | 1.02736 | 0.00000 | 0.54 | 105305.85 |
| 2938 | 2015.05.25 17:20 | close | 1464 | 0.05 | 1.03646 | 1.02730 | 0.00000 | 0.87 | 105306.72 |
| 2939 | 2015.05.25 17:20 | close | 1465 | 0.05 | 1.03646 | 1.02717 | 0.00000 | 1.58 | 105308.30 |
| 2940 | 2015.05.25 17:20 | close | 1466 | 0.05 | 1.03646 | 1.02711 | 0.00000 | 1.91 | 105310.21 |
| 2941 | 2015.05.25 17:20 | close | 1467 | 0.05 | 1.03646 | 1.02705 | 0.00000 | 2.24 | 105312.45 |
| 2942 | 2015.05.25 17:20 | close | 1468 | 0.05 | 1.03646 | 1.02706 | 0.00000 | 2.19 | 105314.64 |
| 2943 | 2015.05.25 17:20 | close | 1469 | 0.05 | 1.03646 | 1.02703 | 0.00000 | 2.35 | 105316.99 |
| 2944 | 2015.05.25 17:20 | close | 1470 | 0.05 | 1.03646 | 1.02673 | 0.00000 | 4.00 | 105320.99 |
| 2945 | 2015.05.25 17:20 | close | 1471 | 0.05 | 1.03646 | 1.02663 | 0.00000 | 4.54 | 105325.53 |
| 2946 | 2015.05.25 17:20 | close | 1472 | 0.05 | 1.03646 | 1.02664 | 0.00000 | 4.49 | 105330.02 |
| 2947 | 2015.05.25 17:20 | close | 1473 | 0.05 | 1.03646 | 1.02657 | 0.00000 | 4.87 | 105334.89 |
| 2948 | 2015.05.25 17:20 | close | 1474 | 0.05 | 1.03646 | 1.02655 | 0.00000 | 4.98 | 105339.87 |
| 2949 | 2015.05.25 19:15 | sell | 1475 | 0.05 | 1.03656 | 1.04556 | 0.00000 | ||
| 2950 | 2015.05.25 19:20 | sell | 1476 | 0.05 | 1.03661 | 1.04561 | 0.00000 | ||
| 2951 | 2015.05.25 19:25 | sell | 1477 | 0.05 | 1.03705 | 1.04605 | 0.00000 | ||
| 2952 | 2015.05.25 19:30 | sell | 1478 | 0.05 | 1.03717 | 1.04617 | 0.00000 | ||
| 2953 | 2015.05.25 19:35 | sell | 1479 | 0.05 | 1.03737 | 1.04637 | 0.00000 | ||
| 2954 | 2015.05.25 19:40 | sell | 1480 | 0.05 | 1.03762 | 1.04662 | 0.00000 | ||
| 2955 | 2015.05.25 19:45 | sell | 1481 | 0.05 | 1.03780 | 1.04680 | 0.00000 | ||
| 2956 | 2015.05.25 19:50 | sell | 1482 | 0.05 | 1.03802 | 1.04702 | 0.00000 | ||
| 2957 | 2015.05.25 19:55 | sell | 1483 | 0.05 | 1.03831 | 1.04731 | 0.00000 | ||
| 2958 | 2015.05.25 20:10 | sell | 1484 | 0.05 | 1.03807 | 1.04707 | 0.00000 | ||
| 2959 | 2015.05.25 20:20 | sell | 1485 | 0.05 | 1.03801 | 1.04701 | 0.00000 | ||
| 2960 | 2015.05.25 20:30 | sell | 1486 | 0.05 | 1.03803 | 1.04703 | 0.00000 | ||
| 2961 | 2015.05.25 20:40 | sell | 1487 | 0.05 | 1.03800 | 1.04700 | 0.00000 | ||
| 2962 | 2015.05.25 22:55 | sell | 1488 | 0.05 | 1.03805 | 1.04705 | 0.00000 | ||
| 2963 | 2015.05.26 03:44 | close | 1475 | 0.05 | 1.03641 | 1.04556 | 0.00000 | 0.72 | 105340.59 |
| 2964 | 2015.05.26 03:44 | close | 1476 | 0.05 | 1.03641 | 1.04561 | 0.00000 | 1.00 | 105341.59 |
| 2965 | 2015.05.26 03:44 | close | 1477 | 0.05 | 1.03641 | 1.04605 | 0.00000 | 3.41 | 105345.01 |
| 2966 | 2015.05.26 03:44 | close | 1478 | 0.05 | 1.03641 | 1.04617 | 0.00000 | 4.06 | 105349.07 |
| 2967 | 2015.05.26 03:44 | close | 1479 | 0.05 | 1.03641 | 1.04637 | 0.00000 | 5.16 | 105354.23 |
| 2968 | 2015.05.26 03:44 | close | 1480 | 0.05 | 1.03641 | 1.04662 | 0.00000 | 6.53 | 105360.76 |
| 2969 | 2015.05.26 03:44 | close | 1481 | 0.05 | 1.03641 | 1.04680 | 0.00000 | 7.51 | 105368.27 |
| 2970 | 2015.05.26 03:44 | close | 1482 | 0.05 | 1.03641 | 1.04702 | 0.00000 | 8.72 | 105376.99 |
| 2971 | 2015.05.26 03:44 | close | 1483 | 0.05 | 1.03641 | 1.04731 | 0.00000 | 10.31 | 105387.30 |
| 2972 | 2015.05.26 03:44 | close | 1484 | 0.05 | 1.03641 | 1.04707 | 0.00000 | 8.99 | 105396.30 |
| 2973 | 2015.05.26 03:44 | close | 1485 | 0.05 | 1.03641 | 1.04701 | 0.00000 | 8.66 | 105404.96 |
| 2974 | 2015.05.26 03:44 | close | 1486 | 0.05 | 1.03641 | 1.04703 | 0.00000 | 8.77 | 105413.73 |
| 2975 | 2015.05.26 03:44 | close | 1487 | 0.05 | 1.03641 | 1.04700 | 0.00000 | 8.61 | 105422.34 |
| 2976 | 2015.05.26 03:44 | close | 1488 | 0.05 | 1.03641 | 1.04705 | 0.00000 | 8.88 | 105431.22 |
| 2977 | 2015.05.26 06:05 | buy | 1489 | 0.05 | 1.03566 | 1.02666 | 0.00000 | ||
| 2978 | 2015.05.26 06:15 | buy | 1490 | 0.05 | 1.03555 | 1.02655 | 0.00000 | ||
| 2979 | 2015.05.26 11:00 | buy | 1491 | 0.05 | 1.03498 | 1.02598 | 0.00000 | ||
| 2980 | 2015.05.26 12:20 | buy | 1492 | 0.05 | 1.03468 | 1.02568 | 0.00000 | ||
| 2981 | 2015.05.26 12:25 | buy | 1493 | 0.05 | 1.03459 | 1.02559 | 0.00000 | ||
| 2982 | 2015.05.26 12:30 | buy | 1494 | 0.05 | 1.03430 | 1.02530 | 0.00000 | ||
| 2983 | 2015.05.26 12:35 | buy | 1495 | 0.05 | 1.03410 | 1.02510 | 0.00000 | ||
| 2984 | 2015.05.26 12:45 | buy | 1496 | 0.05 | 1.03376 | 1.02476 | 0.00000 | ||
| 2985 | 2015.05.26 12:50 | buy | 1497 | 0.05 | 1.03349 | 1.02449 | 0.00000 | ||
| 2986 | 2015.05.26 13:00 | buy | 1498 | 0.05 | 1.03368 | 1.02468 | 0.00000 | ||
| 2987 | 2015.05.26 13:05 | buy | 1499 | 0.05 | 1.03302 | 1.02402 | 0.00000 | ||
| 2988 | 2015.05.26 13:20 | buy | 1500 | 0.05 | 1.03341 | 1.02441 | 0.00000 | ||
| 2989 | 2015.05.26 19:05 | buy | 1501 | 0.05 | 1.03369 | 1.02469 | 0.00000 | ||
| 2990 | 2015.05.26 19:10 | buy | 1502 | 0.05 | 1.03356 | 1.02456 | 0.00000 | ||
| 2991 | 2015.05.26 22:45 | close | 1489 | 0.05 | 1.03618 | 1.02666 | 0.00000 | 2.85 | 105434.07 |
| 2992 | 2015.05.26 22:45 | close | 1490 | 0.05 | 1.03618 | 1.02655 | 0.00000 | 3.45 | 105437.52 |
| 2993 | 2015.05.26 22:45 | close | 1491 | 0.05 | 1.03618 | 1.02598 | 0.00000 | 6.57 | 105444.09 |
| 2994 | 2015.05.26 22:45 | close | 1492 | 0.05 | 1.03618 | 1.02568 | 0.00000 | 8.22 | 105452.31 |
| 2995 | 2015.05.26 22:45 | close | 1493 | 0.05 | 1.03618 | 1.02559 | 0.00000 | 8.71 | 105461.02 |
| 2996 | 2015.05.26 22:45 | close | 1494 | 0.05 | 1.03618 | 1.02530 | 0.00000 | 10.30 | 105471.32 |
| 2997 | 2015.05.26 22:45 | close | 1495 | 0.05 | 1.03618 | 1.02510 | 0.00000 | 11.39 | 105482.71 |
| 2998 | 2015.05.26 22:45 | close | 1496 | 0.05 | 1.03618 | 1.02476 | 0.00000 | 13.26 | 105495.97 |
| 2999 | 2015.05.26 22:45 | close | 1497 | 0.05 | 1.03618 | 1.02449 | 0.00000 | 14.74 | 105510.71 |
9