プロフィットファクター
1.63
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2017.02.09 05:05 |
close |
1300 |
0.28 |
1.64599 |
1.63896 |
1.66496 |
-27.37 |
21741.11 |
3901 |
2017.02.13 22:20 |
sell |
1301 |
0.28 |
1.63724 |
0.00000 |
0.00000 |
|
3902 |
2017.02.13 22:20 |
modify |
1301 |
0.28 |
1.63724 |
1.64524 |
1.61924 |
|
3903 |
2017.02.13 23:20 |
close |
1301 |
0.28 |
1.63694 |
1.64524 |
1.61924 |
6.94 |
21748.05 |
3904 |
2017.02.14 01:35 |
buy |
1302 |
0.28 |
1.63659 |
0.00000 |
0.00000 |
|
3905 |
2017.02.14 01:35 |
modify |
1302 |
0.28 |
1.63659 |
1.62859 |
1.65459 |
|
3906 |
2017.02.14 02:25 |
close |
1302 |
0.28 |
1.63735 |
1.62859 |
1.65459 |
17.58 |
21765.63 |
3907 |
2017.02.20 22:30 |
sell |
1303 |
0.28 |
1.63283 |
0.00000 |
0.00000 |
|
3908 |
2017.02.20 22:30 |
modify |
1303 |
0.28 |
1.63283 |
1.64083 |
1.61483 |
|
3909 |
2017.02.21 00:01 |
close |
1303 |
0.28 |
1.63204 |
1.64083 |
1.61483 |
16.64 |
21782.27 |
3910 |
2017.02.23 01:10 |
sell |
1304 |
0.28 |
1.63954 |
0.00000 |
0.00000 |
|
3911 |
2017.02.23 01:10 |
modify |
1304 |
0.28 |
1.63954 |
1.64754 |
1.62154 |
|
3912 |
2017.02.23 03:00 |
close |
1304 |
0.28 |
1.63783 |
1.64754 |
1.62154 |
39.53 |
21821.80 |
3913 |
2017.02.23 22:40 |
sell |
1305 |
0.28 |
1.64540 |
0.00000 |
0.00000 |
|
3914 |
2017.02.23 22:40 |
modify |
1305 |
0.28 |
1.64540 |
1.65340 |
1.62740 |
|
3915 |
2017.02.24 00:05 |
close |
1305 |
0.28 |
1.64427 |
1.65340 |
1.62740 |
24.49 |
21846.29 |
3916 |
2017.02.27 01:05 |
buy |
1306 |
0.28 |
1.62925 |
0.00000 |
0.00000 |
|
3917 |
2017.02.27 01:05 |
modify |
1306 |
0.28 |
1.62925 |
1.62125 |
1.64725 |
|
3918 |
2017.02.27 05:40 |
close |
1306 |
0.28 |
1.62786 |
1.62125 |
1.64725 |
-32.14 |
21814.15 |
3919 |
2017.02.27 22:55 |
sell |
1307 |
0.28 |
1.63696 |
0.00000 |
0.00000 |
|
3920 |
2017.02.27 22:55 |
modify |
1307 |
0.28 |
1.63696 |
1.64496 |
1.61896 |
|
3921 |
2017.02.28 04:15 |
close |
1307 |
0.28 |
1.63994 |
1.64496 |
1.61896 |
-70.52 |
21743.64 |
3922 |
2017.03.01 22:30 |
buy |
1308 |
0.28 |
1.63981 |
0.00000 |
0.00000 |
|
3923 |
2017.03.01 22:30 |
modify |
1308 |
0.28 |
1.63981 |
1.63181 |
1.65781 |
|
3924 |
2017.03.02 02:40 |
close |
1308 |
0.28 |
1.63955 |
1.63181 |
1.65781 |
-10.96 |
21732.67 |
3925 |
2017.03.02 23:15 |
sell |
1309 |
0.28 |
1.64318 |
0.00000 |
0.00000 |
|
3926 |
2017.03.02 23:15 |
modify |
1309 |
0.28 |
1.64318 |
1.65118 |
1.62518 |
|
3927 |
2017.03.03 00:05 |
close |
1309 |
0.28 |
1.64227 |
1.65118 |
1.62518 |
19.41 |
21752.09 |
3928 |
2017.03.08 00:01 |
buy |
1310 |
0.28 |
1.63541 |
0.00000 |
0.00000 |
|
3929 |
2017.03.08 00:01 |
modify |
1310 |
0.28 |
1.63541 |
1.62741 |
1.65341 |
|
3930 |
2017.03.08 01:05 |
close |
1310 |
0.28 |
1.63684 |
1.62741 |
1.65341 |
33.06 |
21785.15 |
3931 |
2017.03.09 23:50 |
buy |
1311 |
0.28 |
1.64307 |
0.00000 |
0.00000 |
|
3932 |
2017.03.09 23:50 |
modify |
1311 |
0.28 |
1.64307 |
1.63507 |
1.66107 |
|
3933 |
2017.03.10 02:20 |
close |
1311 |
0.28 |
1.64216 |
1.63507 |
1.66107 |
-22.69 |
21762.45 |
3934 |
2017.03.10 23:50 |
buy |
1312 |
0.28 |
1.63774 |
0.00000 |
0.00000 |
|
3935 |
2017.03.10 23:50 |
modify |
1312 |
0.28 |
1.63774 |
1.62974 |
1.65574 |
|
3936 |
2017.03.13 02:00 |
close |
1312 |
0.28 |
1.63788 |
1.62974 |
1.65574 |
1.59 |
21764.04 |
3937 |
2017.03.14 23:05 |
buy |
1313 |
0.28 |
1.63746 |
0.00000 |
0.00000 |
|
3938 |
2017.03.14 23:05 |
modify |
1313 |
0.28 |
1.63746 |
1.62946 |
1.65546 |
|
3939 |
2017.03.15 00:00 |
close |
1313 |
0.28 |
1.63852 |
1.62946 |
1.65546 |
22.86 |
21786.90 |
3940 |
2017.03.16 02:25 |
buy |
1314 |
0.28 |
1.63235 |
0.00000 |
0.00000 |
|
3941 |
2017.03.16 02:25 |
modify |
1314 |
0.28 |
1.63235 |
1.62435 |
1.65035 |
|
3942 |
2017.03.16 02:30 |
close |
1314 |
0.28 |
1.63294 |
1.62435 |
1.65035 |
13.64 |
21800.54 |
3943 |
2017.03.16 02:45 |
buy |
1315 |
0.28 |
1.63217 |
0.00000 |
0.00000 |
|
3944 |
2017.03.16 02:45 |
modify |
1315 |
0.28 |
1.63217 |
1.62417 |
1.65017 |
|
3945 |
2017.03.16 04:15 |
close |
1315 |
0.28 |
1.63252 |
1.62417 |
1.65017 |
8.09 |
21808.63 |
3946 |
2017.03.21 23:55 |
buy |
1316 |
0.28 |
1.66542 |
0.00000 |
0.00000 |
|
3947 |
2017.03.21 23:55 |
modify |
1316 |
0.28 |
1.66542 |
1.65742 |
1.68342 |
|
3948 |
2017.03.22 01:10 |
close |
1316 |
0.28 |
1.66642 |
1.65742 |
1.68342 |
21.47 |
21830.10 |
3949 |
2017.03.22 01:20 |
sell |
1317 |
0.28 |
1.66662 |
0.00000 |
0.00000 |
|
3950 |
2017.03.22 01:20 |
modify |
1317 |
0.28 |
1.66662 |
1.67462 |
1.64862 |
|
3951 |
2017.03.22 02:20 |
close |
1317 |
0.28 |
1.66694 |
1.67462 |
1.64862 |
-7.39 |
21822.71 |
3952 |
2017.03.23 00:40 |
buy |
1318 |
0.28 |
1.66253 |
0.00000 |
0.00000 |
|
3953 |
2017.03.23 00:40 |
modify |
1318 |
0.28 |
1.66253 |
1.65453 |
1.68053 |
|
3954 |
2017.03.23 03:45 |
close |
1318 |
0.28 |
1.66345 |
1.65453 |
1.68053 |
21.27 |
21843.98 |
3955 |
2017.03.24 02:10 |
buy |
1319 |
0.28 |
1.67038 |
0.00000 |
0.00000 |
|
3956 |
2017.03.24 02:10 |
modify |
1319 |
0.28 |
1.67038 |
1.66238 |
1.68838 |
|
3957 |
2017.03.24 04:25 |
close |
1319 |
0.28 |
1.66985 |
1.66238 |
1.68838 |
-12.25 |
21831.73 |
3958 |
2017.03.29 02:25 |
buy |
1320 |
0.28 |
1.66582 |
0.00000 |
0.00000 |
|
3959 |
2017.03.29 02:25 |
modify |
1320 |
0.28 |
1.66582 |
1.65782 |
1.68382 |
|
3960 |
2017.03.29 03:05 |
s/l |
1320 |
0.28 |
1.65782 |
1.65782 |
1.68382 |
-184.98 |
21646.75 |
3961 |
2017.03.30 23:20 |
sell |
1321 |
0.28 |
1.66371 |
0.00000 |
0.00000 |
|
3962 |
2017.03.30 23:20 |
modify |
1321 |
0.28 |
1.66371 |
1.67171 |
1.64571 |
|
3963 |
2017.03.31 07:30 |
close |
1321 |
0.28 |
1.66467 |
1.67171 |
1.64571 |
-23.83 |
21622.92 |
3964 |
2017.04.05 00:01 |
buy |
1322 |
0.28 |
1.66692 |
0.00000 |
0.00000 |
|
3965 |
2017.04.05 00:01 |
modify |
1322 |
0.28 |
1.66692 |
1.65892 |
1.68492 |
|
3966 |
2017.04.05 03:05 |
close |
1322 |
0.28 |
1.66721 |
1.65892 |
1.68492 |
6.71 |
21629.63 |
3967 |
2017.04.07 02:50 |
sell |
1323 |
0.28 |
1.67301 |
0.00000 |
0.00000 |
|
3968 |
2017.04.07 02:50 |
modify |
1323 |
0.28 |
1.67301 |
1.68101 |
1.65501 |
|
3969 |
2017.04.07 03:05 |
close |
1323 |
0.28 |
1.67289 |
1.68101 |
1.65501 |
2.78 |
21632.41 |
3970 |
2017.04.12 23:40 |
buy |
1324 |
0.28 |
1.66118 |
0.00000 |
0.00000 |
|
3971 |
2017.04.12 23:40 |
modify |
1324 |
0.28 |
1.66118 |
1.65318 |
1.67918 |
|
3972 |
2017.04.13 03:05 |
close |
1324 |
0.28 |
1.66203 |
1.65318 |
1.67918 |
14.71 |
21647.12 |
3973 |
2017.04.14 01:00 |
sell |
1325 |
0.28 |
1.66702 |
0.00000 |
0.00000 |
|
3974 |
2017.04.14 01:00 |
modify |
1325 |
0.28 |
1.66702 |
1.67502 |
1.64902 |
|
3975 |
2017.04.14 03:40 |
close |
1325 |
0.28 |
1.66643 |
1.67502 |
1.64902 |
13.64 |
21660.76 |
3976 |
2017.04.19 02:25 |
sell |
1326 |
0.28 |
1.71950 |
0.00000 |
0.00000 |
|
3977 |
2017.04.19 02:25 |
modify |
1326 |
0.28 |
1.71950 |
1.72750 |
1.70150 |
|
3978 |
2017.04.19 06:20 |
close |
1326 |
0.28 |
1.71891 |
1.72750 |
1.70150 |
13.64 |
21674.40 |
3979 |
2017.04.20 02:05 |
sell |
1327 |
0.28 |
1.72365 |
0.00000 |
0.00000 |
|
3980 |
2017.04.20 02:05 |
modify |
1327 |
0.28 |
1.72365 |
1.73165 |
1.70565 |
|
3981 |
2017.04.20 03:45 |
close |
1327 |
0.28 |
1.72269 |
1.73165 |
1.70565 |
22.20 |
21696.60 |
3982 |
2017.04.21 00:01 |
buy |
1328 |
0.28 |
1.72505 |
0.00000 |
0.00000 |
|
3983 |
2017.04.21 00:01 |
modify |
1328 |
0.28 |
1.72505 |
1.71705 |
1.74305 |
|
3984 |
2017.04.21 01:15 |
close |
1328 |
0.28 |
1.72552 |
1.71705 |
1.74305 |
10.87 |
21707.47 |
3985 |
2017.04.25 00:05 |
buy |
1329 |
0.28 |
1.72663 |
0.00000 |
0.00000 |
|
3986 |
2017.04.25 00:05 |
modify |
1329 |
0.28 |
1.72663 |
1.71863 |
1.74463 |
|
3987 |
2017.04.25 01:20 |
close |
1329 |
0.28 |
1.72702 |
1.71863 |
1.74463 |
9.02 |
21716.49 |
3988 |
2017.04.28 01:05 |
sell |
1330 |
0.28 |
1.75926 |
0.00000 |
0.00000 |
|
3989 |
2017.04.28 01:05 |
modify |
1330 |
0.28 |
1.75926 |
1.76726 |
1.74126 |
|
3990 |
2017.04.28 02:05 |
close |
1330 |
0.28 |
1.75883 |
1.76726 |
1.74126 |
9.94 |
21726.43 |
3991 |
2017.05.02 02:00 |
sell |
1331 |
0.28 |
1.76340 |
0.00000 |
0.00000 |
|
3992 |
2017.05.02 02:00 |
modify |
1331 |
0.28 |
1.76340 |
1.77140 |
1.74540 |
|
3993 |
2017.05.02 03:35 |
close |
1331 |
0.28 |
1.76323 |
1.77140 |
1.74540 |
3.93 |
21730.36 |
3994 |
2017.05.05 02:50 |
sell |
1332 |
0.28 |
1.77701 |
0.00000 |
0.00000 |
|
3995 |
2017.05.05 02:50 |
modify |
1332 |
0.28 |
1.77701 |
1.78501 |
1.75901 |
|
3996 |
2017.05.05 04:40 |
close |
1332 |
0.28 |
1.77591 |
1.78501 |
1.75901 |
25.43 |
21755.79 |
3997 |
2017.05.10 02:40 |
sell |
1333 |
0.28 |
1.77532 |
0.00000 |
0.00000 |
|
3998 |
2017.05.10 02:40 |
modify |
1333 |
0.28 |
1.77532 |
1.78332 |
1.75732 |
|
3999 |
2017.05.10 04:55 |
close |
1333 |
0.28 |
1.77447 |
1.78332 |
1.75732 |
19.65 |
21775.44 |
4000 |
2017.05.11 01:05 |
sell |
1334 |
0.28 |
1.76826 |
0.00000 |
0.00000 |
|
4001 |
2017.05.11 01:05 |
modify |
1334 |
0.28 |
1.76826 |
1.77626 |
1.75026 |
|
4002 |
2017.05.11 04:20 |
s/l |
1334 |
0.28 |
1.77626 |
1.77626 |
1.75026 |
-184.96 |
21590.48 |
4003 |
2017.05.18 00:45 |
buy |
1335 |
0.28 |
1.76290 |
0.00000 |
0.00000 |
|
4004 |
2017.05.18 00:45 |
modify |
1335 |
0.28 |
1.76290 |
1.75490 |
1.78090 |
|
4005 |
2017.05.18 03:00 |
close |
1335 |
0.28 |
1.76369 |
1.75490 |
1.78090 |
18.27 |
21608.75 |
4006 |
2017.05.19 01:45 |
sell |
1336 |
0.28 |
1.76137 |
0.00000 |
0.00000 |
|
4007 |
2017.05.19 01:45 |
modify |
1336 |
0.28 |
1.76137 |
1.76937 |
1.74337 |
|
4008 |
2017.05.19 06:05 |
close |
1336 |
0.28 |
1.76080 |
1.76937 |
1.74337 |
13.18 |
21621.93 |
4009 |
2017.05.23 02:55 |
buy |
1337 |
0.28 |
1.75278 |
0.00000 |
0.00000 |
|
4010 |
2017.05.23 02:55 |
modify |
1337 |
0.28 |
1.75278 |
1.74478 |
1.77078 |
|
4011 |
2017.05.23 07:10 |
close |
1337 |
0.28 |
1.75152 |
1.74478 |
1.77078 |
-29.14 |
21592.79 |
4012 |
2017.05.23 23:55 |
buy |
1338 |
0.28 |
1.75131 |
0.00000 |
0.00000 |
|
4013 |
2017.05.23 23:55 |
modify |
1338 |
0.28 |
1.75131 |
1.74331 |
1.76931 |
|
4014 |
2017.05.24 02:05 |
close |
1338 |
0.28 |
1.75130 |
1.74331 |
1.76931 |
-1.88 |
21590.91 |
4015 |
2017.05.26 00:25 |
sell |
1339 |
0.28 |
1.74613 |
0.00000 |
0.00000 |
|
4016 |
2017.05.26 00:25 |
modify |
1339 |
0.28 |
1.74613 |
1.75413 |
1.72813 |
|
4017 |
2017.05.26 02:00 |
close |
1339 |
0.28 |
1.74389 |
1.75413 |
1.72813 |
51.79 |
21642.70 |
4018 |
2017.06.06 23:35 |
sell |
1340 |
0.28 |
1.73556 |
0.00000 |
0.00000 |
|
4019 |
2017.06.06 23:35 |
modify |
1340 |
0.28 |
1.73556 |
1.74356 |
1.71756 |
|
4020 |
2017.06.07 02:25 |
close |
1340 |
0.28 |
1.73537 |
1.74356 |
1.71756 |
2.77 |
21645.47 |
4021 |
2017.06.07 02:35 |
buy |
1341 |
0.28 |
1.73526 |
0.00000 |
0.00000 |
|
4022 |
2017.06.07 02:35 |
modify |
1341 |
0.28 |
1.73526 |
1.72726 |
1.75326 |
|
4023 |
2017.06.07 03:20 |
close |
1341 |
0.28 |
1.73573 |
1.72726 |
1.75326 |
10.87 |
21656.34 |
4024 |
2017.06.08 01:55 |
buy |
1342 |
0.28 |
1.74983 |
0.00000 |
0.00000 |
|
4025 |
2017.06.08 01:55 |
modify |
1342 |
0.28 |
1.74983 |
1.74183 |
1.76783 |
|
4026 |
2017.06.08 02:45 |
close |
1342 |
0.28 |
1.75075 |
1.74183 |
1.76783 |
21.27 |
21677.61 |
4027 |
2017.06.08 23:55 |
sell |
1343 |
0.28 |
1.74929 |
0.00000 |
0.00000 |
|
4028 |
2017.06.08 23:55 |
modify |
1343 |
0.28 |
1.74929 |
1.75729 |
1.73129 |
|
4029 |
2017.06.12 00:03 |
t/p |
1343 |
0.28 |
1.73129 |
1.75729 |
1.73129 |
412.90 |
22090.52 |
4030 |
2017.06.14 23:00 |
buy |
1344 |
0.28 |
1.68700 |
0.00000 |
0.00000 |
|
4031 |
2017.06.14 23:00 |
modify |
1344 |
0.28 |
1.68700 |
1.67900 |
1.70500 |
|
4032 |
2017.06.14 23:50 |
close |
1344 |
0.28 |
1.68833 |
1.67900 |
1.70500 |
30.76 |
22121.28 |
4033 |
2017.06.19 02:45 |
sell |
1345 |
0.28 |
1.68832 |
0.00000 |
0.00000 |
|
4034 |
2017.06.19 02:45 |
modify |
1345 |
0.28 |
1.68832 |
1.69632 |
1.67032 |
|
4035 |
2017.06.19 04:55 |
close |
1345 |
0.28 |
1.68811 |
1.69632 |
1.67032 |
4.85 |
22126.13 |
4036 |
2017.06.20 02:00 |
sell |
1346 |
0.28 |
1.68434 |
0.00000 |
0.00000 |
|
4037 |
2017.06.20 02:00 |
modify |
1346 |
0.28 |
1.68434 |
1.69234 |
1.66634 |
|
4038 |
2017.06.20 03:40 |
close |
1346 |
0.28 |
1.68316 |
1.69234 |
1.66634 |
27.29 |
22153.42 |
4039 |
2017.06.22 00:04 |
sell |
1347 |
0.28 |
1.68896 |
0.00000 |
0.00000 |
|
4040 |
2017.06.22 00:04 |
modify |
1347 |
0.28 |
1.68896 |
1.69696 |
1.67096 |
|
4041 |
2017.06.22 03:20 |
close |
1347 |
0.28 |
1.68839 |
1.69696 |
1.67096 |
13.18 |
22166.60 |
4042 |
2017.06.28 23:55 |
sell |
1348 |
0.28 |
1.68593 |
0.00000 |
0.00000 |
|
4043 |
2017.06.28 23:55 |
modify |
1348 |
0.28 |
1.68593 |
1.69393 |
1.66793 |
|
4044 |
2017.06.29 01:10 |
close |
1348 |
0.28 |
1.68506 |
1.69393 |
1.66793 |
15.24 |
22181.83 |
4045 |
2017.06.29 01:35 |
sell |
1349 |
0.28 |
1.68616 |
0.00000 |
0.00000 |
|
4046 |
2017.06.29 01:35 |
modify |
1349 |
0.28 |
1.68616 |
1.69416 |
1.66816 |
|
4047 |
2017.06.29 06:20 |
close |
1349 |
0.28 |
1.68839 |
1.69416 |
1.66816 |
-51.56 |
22130.27 |
4048 |
2017.07.04 02:30 |
buy |
1350 |
0.28 |
1.68253 |
0.00000 |
0.00000 |
|
4049 |
2017.07.04 02:30 |
modify |
1350 |
0.28 |
1.68253 |
1.67453 |
1.70053 |
|
4050 |
2017.07.04 04:05 |
close |
1350 |
0.28 |
1.68254 |
1.67453 |
1.70053 |
0.23 |
22130.50 |
4051 |
2017.07.06 02:35 |
buy |
1351 |
0.28 |
1.67564 |
0.00000 |
0.00000 |
|
4052 |
2017.07.06 02:35 |
modify |
1351 |
0.28 |
1.67564 |
1.66764 |
1.69364 |
|
4053 |
2017.07.06 03:20 |
close |
1351 |
0.28 |
1.67662 |
1.66764 |
1.69364 |
22.66 |
22153.16 |
4054 |
2017.07.11 02:10 |
sell |
1352 |
0.28 |
1.66051 |
0.00000 |
0.00000 |
|
4055 |
2017.07.11 02:10 |
modify |
1352 |
0.28 |
1.66051 |
1.66851 |
1.64251 |
|
4056 |
2017.07.11 03:30 |
close |
1352 |
0.28 |
1.65976 |
1.66851 |
1.64251 |
17.34 |
22170.50 |
4057 |
2017.07.12 00:40 |
buy |
1353 |
0.28 |
1.65915 |
0.00000 |
0.00000 |
|
4058 |
2017.07.12 00:40 |
modify |
1353 |
0.28 |
1.65915 |
1.65115 |
1.67715 |
|
4059 |
2017.07.12 02:35 |
close |
1353 |
0.28 |
1.65945 |
1.65115 |
1.67715 |
6.94 |
22177.44 |
4060 |
2017.07.12 23:10 |
sell |
1354 |
0.28 |
1.64174 |
0.00000 |
0.00000 |
|
4061 |
2017.07.12 23:10 |
modify |
1354 |
0.28 |
1.64174 |
1.64974 |
1.62374 |
|
4062 |
2017.07.13 03:10 |
close |
1354 |
0.28 |
1.64251 |
1.64974 |
1.62374 |
-22.68 |
22154.76 |
4063 |
2017.07.14 00:25 |
buy |
1355 |
0.28 |
1.64670 |
0.00000 |
0.00000 |
|
4064 |
2017.07.14 00:25 |
modify |
1355 |
0.28 |
1.64670 |
1.63870 |
1.66470 |
|
4065 |
2017.07.14 02:05 |
close |
1355 |
0.28 |
1.64748 |
1.63870 |
1.66470 |
18.03 |
22172.79 |
4066 |
2017.07.17 23:15 |
sell |
1356 |
0.28 |
1.65717 |
0.00000 |
0.00000 |
|
4067 |
2017.07.17 23:15 |
modify |
1356 |
0.28 |
1.65717 |
1.66517 |
1.63917 |
|
4068 |
2017.07.18 03:10 |
close |
1356 |
0.28 |
1.65659 |
1.66517 |
1.63917 |
11.77 |
22184.56 |
4069 |
2017.07.20 00:45 |
sell |
1357 |
0.28 |
1.64153 |
0.00000 |
0.00000 |
|
4070 |
2017.07.20 00:45 |
modify |
1357 |
0.28 |
1.64153 |
1.64953 |
1.62353 |
|
4071 |
2017.07.20 03:35 |
close |
1357 |
0.28 |
1.64058 |
1.64953 |
1.62353 |
21.97 |
22206.53 |
4072 |
2017.07.20 23:05 |
sell |
1358 |
0.28 |
1.63314 |
0.00000 |
0.00000 |
|
4073 |
2017.07.20 23:05 |
modify |
1358 |
0.28 |
1.63314 |
1.64114 |
1.61514 |
|
4074 |
2017.07.21 00:05 |
close |
1358 |
0.28 |
1.63262 |
1.64114 |
1.61514 |
10.39 |
22216.92 |
4075 |
2017.07.31 23:40 |
sell |
1359 |
0.28 |
1.64744 |
0.00000 |
0.00000 |
|
4076 |
2017.07.31 23:40 |
modify |
1359 |
0.28 |
1.64744 |
1.65544 |
1.62944 |
|
4077 |
2017.08.01 07:05 |
close |
1359 |
0.28 |
1.65140 |
1.65544 |
1.62944 |
-93.18 |
22123.75 |
4078 |
2017.08.01 23:35 |
sell |
1360 |
0.28 |
1.65669 |
0.00000 |
0.00000 |
|
4079 |
2017.08.01 23:35 |
modify |
1360 |
0.28 |
1.65669 |
1.66469 |
1.63869 |
|
4080 |
2017.08.02 03:55 |
close |
1360 |
0.28 |
1.65710 |
1.66469 |
1.63869 |
-11.11 |
22112.64 |
4081 |
2017.08.04 02:50 |
buy |
1361 |
0.28 |
1.65197 |
0.00000 |
0.00000 |
|
4082 |
2017.08.04 02:50 |
modify |
1361 |
0.28 |
1.65197 |
1.64397 |
1.66997 |
|
4083 |
2017.08.04 05:00 |
close |
1361 |
0.28 |
1.65123 |
1.64397 |
1.66997 |
-17.11 |
22095.53 |
4084 |
2017.08.14 02:15 |
buy |
1362 |
0.28 |
1.64851 |
0.00000 |
0.00000 |
|
4085 |
2017.08.14 02:15 |
modify |
1362 |
0.28 |
1.64851 |
1.64051 |
1.66651 |
|
4086 |
2017.08.14 04:30 |
close |
1362 |
0.28 |
1.64925 |
1.64051 |
1.66651 |
17.11 |
22112.64 |
4087 |
2017.08.15 00:45 |
buy |
1363 |
0.28 |
1.64890 |
0.00000 |
0.00000 |
|
4088 |
2017.08.15 00:45 |
modify |
1363 |
0.28 |
1.64890 |
1.64090 |
1.66690 |
|
4089 |
2017.08.15 01:20 |
close |
1363 |
0.28 |
1.64934 |
1.64090 |
1.66690 |
10.17 |
22122.81 |
4090 |
2017.08.22 23:05 |
sell |
1364 |
0.28 |
1.61136 |
0.00000 |
0.00000 |
|
4091 |
2017.08.22 23:05 |
modify |
1364 |
0.28 |
1.61136 |
1.61936 |
1.59336 |
|
4092 |
2017.08.23 00:25 |
close |
1364 |
0.28 |
1.61102 |
1.61936 |
1.59336 |
6.24 |
22129.05 |
4093 |
2017.08.28 23:30 |
sell |
1365 |
0.28 |
1.61692 |
0.00000 |
0.00000 |
|
4094 |
2017.08.28 23:30 |
modify |
1365 |
0.28 |
1.61692 |
1.62492 |
1.59892 |
|
4095 |
2017.08.29 02:05 |
close |
1365 |
0.28 |
1.61811 |
1.62492 |
1.59892 |
-29.15 |
22099.90 |
4096 |
2017.08.29 23:00 |
buy |
1366 |
0.28 |
1.61820 |
0.00000 |
0.00000 |
|
4097 |
2017.08.29 23:00 |
modify |
1366 |
0.28 |
1.61820 |
1.61020 |
1.63620 |
|
4098 |
2017.08.30 04:05 |
close |
1366 |
0.28 |
1.61772 |
1.61020 |
1.63620 |
-12.75 |
22087.15 |
4099 |
2017.08.31 23:05 |
buy |
1367 |
0.28 |
1.61412 |
0.00000 |
0.00000 |
|
4100 |
2017.08.31 23:05 |
modify |
1367 |
0.28 |
1.61412 |
1.60612 |
1.63212 |
|
4101 |
2017.09.01 01:20 |
close |
1367 |
0.28 |
1.61404 |
1.60612 |
1.63212 |
-3.50 |
22083.65 |
4102 |
2017.09.04 23:40 |
buy |
1368 |
0.28 |
1.60411 |
0.00000 |
0.00000 |
|
4103 |
2017.09.04 23:40 |
modify |
1368 |
0.28 |
1.60411 |
1.59611 |
1.62211 |
|
4104 |
2017.09.05 01:35 |
close |
1368 |
0.28 |
1.60475 |
1.59611 |
1.62211 |
13.15 |
22096.80 |
4105 |
2017.09.05 01:35 |
sell |
1369 |
0.28 |
1.60475 |
0.00000 |
0.00000 |
|
4106 |
2017.09.05 01:35 |
modify |
1369 |
0.28 |
1.60475 |
1.61275 |
1.58675 |
|
4107 |
2017.09.05 03:15 |
close |
1369 |
0.28 |
1.60453 |
1.61275 |
1.58675 |
5.08 |
22101.88 |
4108 |
2017.09.06 02:05 |
buy |
1370 |
0.28 |
1.61266 |
0.00000 |
0.00000 |
|
4109 |
2017.09.06 02:05 |
modify |
1370 |
0.28 |
1.61266 |
1.60466 |
1.63066 |
|
4110 |
2017.09.06 04:05 |
close |
1370 |
0.28 |
1.61334 |
1.60466 |
1.63066 |
15.72 |
22117.60 |
4111 |
2017.09.12 01:10 |
buy |
1371 |
0.28 |
1.59390 |
0.00000 |
0.00000 |
|
4112 |
2017.09.12 01:10 |
modify |
1371 |
0.28 |
1.59390 |
1.58590 |
1.61190 |
|
4113 |
2017.09.12 02:30 |
close |
1371 |
0.28 |
1.59461 |
1.58590 |
1.61190 |
16.42 |
22134.02 |
4114 |
2017.09.14 23:25 |
buy |
1372 |
0.28 |
1.63177 |
0.00000 |
0.00000 |
|
4115 |
2017.09.14 23:25 |
modify |
1372 |
0.28 |
1.63177 |
1.62377 |
1.64977 |
|
4116 |
2017.09.15 04:20 |
close |
1372 |
0.28 |
1.63134 |
1.62377 |
1.64977 |
-11.59 |
22122.43 |
4117 |
2017.09.18 02:50 |
sell |
1373 |
0.28 |
1.65609 |
0.00000 |
0.00000 |
|
4118 |
2017.09.18 02:50 |
modify |
1373 |
0.28 |
1.65609 |
1.66409 |
1.63809 |
|
4119 |
2017.09.18 04:15 |
close |
1373 |
0.28 |
1.65591 |
1.66409 |
1.63809 |
4.17 |
22126.60 |
4120 |
2017.09.20 02:30 |
sell |
1374 |
0.28 |
1.66115 |
0.00000 |
0.00000 |
|
4121 |
2017.09.20 02:30 |
modify |
1374 |
0.28 |
1.66115 |
1.66915 |
1.64315 |
|
4122 |
2017.09.20 05:10 |
close |
1374 |
0.28 |
1.66155 |
1.66915 |
1.64315 |
-9.25 |
22117.35 |
4123 |
2017.09.22 00:00 |
buy |
1375 |
0.28 |
1.67342 |
0.00000 |
0.00000 |
|
4124 |
2017.09.22 00:00 |
modify |
1375 |
0.28 |
1.67342 |
1.66542 |
1.69142 |
|
4125 |
2017.09.22 01:20 |
close |
1375 |
0.28 |
1.67381 |
1.66542 |
1.69142 |
9.01 |
22126.36 |
4126 |
2017.09.25 02:30 |
sell |
1376 |
0.28 |
1.66736 |
0.00000 |
0.00000 |
|
4127 |
2017.09.25 02:30 |
modify |
1376 |
0.28 |
1.66736 |
1.67536 |
1.64936 |
|
4128 |
2017.09.25 05:05 |
close |
1376 |
0.28 |
1.66810 |
1.67536 |
1.64936 |
-17.11 |
22109.25 |
4129 |
2017.09.27 01:30 |
sell |
1377 |
0.28 |
1.66218 |
0.00000 |
0.00000 |
|
4130 |
2017.09.27 01:30 |
modify |
1377 |
0.28 |
1.66218 |
1.67018 |
1.64418 |
|
4131 |
2017.09.27 02:50 |
close |
1377 |
0.28 |
1.66197 |
1.67018 |
1.64418 |
4.86 |
22114.11 |
4132 |
2017.09.28 01:10 |
sell |
1378 |
0.28 |
1.67139 |
0.00000 |
0.00000 |
|
4133 |
2017.09.28 01:10 |
modify |
1378 |
0.28 |
1.67139 |
1.67939 |
1.65339 |
|
4134 |
2017.09.28 07:45 |
close |
1378 |
0.28 |
1.67247 |
1.67939 |
1.65339 |
-24.97 |
22089.14 |
4135 |
2017.10.03 00:00 |
buy |
1379 |
0.28 |
1.66012 |
0.00000 |
0.00000 |
|
4136 |
2017.10.03 00:00 |
modify |
1379 |
0.28 |
1.66012 |
1.65212 |
1.67812 |
|
4137 |
2017.10.03 01:25 |
close |
1379 |
0.28 |
1.66145 |
1.65212 |
1.67812 |
30.76 |
22119.90 |
4138 |
2017.10.03 01:35 |
sell |
1380 |
0.28 |
1.66157 |
0.00000 |
0.00000 |
|
4139 |
2017.10.03 01:35 |
modify |
1380 |
0.28 |
1.66157 |
1.66957 |
1.64357 |
|
4140 |
2017.10.03 02:45 |
close |
1380 |
0.28 |
1.66133 |
1.66957 |
1.64357 |
5.55 |
22125.45 |
4141 |
2017.10.06 02:30 |
buy |
1381 |
0.28 |
1.64804 |
0.00000 |
0.00000 |
|
4142 |
2017.10.06 02:30 |
modify |
1381 |
0.28 |
1.64804 |
1.64004 |
1.66604 |
|
4143 |
2017.10.06 05:55 |
close |
1381 |
0.28 |
1.64686 |
1.64004 |
1.66604 |
-27.29 |
22098.16 |
4144 |
2017.10.10 00:00 |
buy |
1382 |
0.28 |
1.64864 |
0.00000 |
0.00000 |
|
4145 |
2017.10.10 00:00 |
modify |
1382 |
0.28 |
1.64864 |
1.64064 |
1.66664 |
|
4146 |
2017.10.10 01:15 |
close |
1382 |
0.28 |
1.64878 |
1.64064 |
1.66664 |
3.23 |
22101.39 |
4147 |
2017.10.10 23:05 |
sell |
1383 |
0.28 |
1.65298 |
0.00000 |
0.00000 |
|
4148 |
2017.10.10 23:05 |
modify |
1383 |
0.28 |
1.65298 |
1.66098 |
1.63498 |
|
4149 |
2017.10.11 00:00 |
close |
1383 |
0.28 |
1.65248 |
1.66098 |
1.63498 |
9.93 |
22111.32 |
4150 |
2017.10.18 01:10 |
buy |
1384 |
0.28 |
1.65097 |
0.00000 |
0.00000 |
|
4151 |
2017.10.18 01:10 |
modify |
1384 |
0.28 |
1.65097 |
1.64297 |
1.66897 |
|
4152 |
2017.10.18 05:35 |
close |
1384 |
0.28 |
1.64953 |
1.64297 |
1.66897 |
-33.30 |
22078.02 |
4153 |
2017.10.19 00:00 |
sell |
1385 |
0.28 |
1.64613 |
0.00000 |
0.00000 |
|
4154 |
2017.10.19 00:00 |
modify |
1385 |
0.28 |
1.64613 |
1.65413 |
1.62813 |
|
4155 |
2017.10.19 01:10 |
close |
1385 |
0.28 |
1.64574 |
1.65413 |
1.62813 |
9.02 |
22087.04 |
4156 |
2017.10.19 02:40 |
sell |
1386 |
0.28 |
1.64646 |
0.00000 |
0.00000 |
|
4157 |
2017.10.19 02:40 |
modify |
1386 |
0.28 |
1.64646 |
1.65446 |
1.62846 |
|
4158 |
2017.10.19 04:00 |
close |
1386 |
0.28 |
1.64637 |
1.65446 |
1.62846 |
2.08 |
22089.12 |
4159 |
2017.10.20 00:30 |
buy |
1387 |
0.28 |
1.64164 |
0.00000 |
0.00000 |
|
4160 |
2017.10.20 00:30 |
modify |
1387 |
0.28 |
1.64164 |
1.63364 |
1.65964 |
|
4161 |
2017.10.20 03:55 |
close |
1387 |
0.28 |
1.64214 |
1.63364 |
1.65964 |
11.56 |
22100.68 |
4162 |
2017.10.24 00:00 |
buy |
1388 |
0.28 |
1.66879 |
0.00000 |
0.00000 |
|
4163 |
2017.10.24 00:00 |
modify |
1388 |
0.28 |
1.66879 |
1.66079 |
1.68679 |
|
4164 |
2017.10.24 02:00 |
close |
1388 |
0.28 |
1.66954 |
1.66079 |
1.68679 |
17.34 |
22118.02 |
4165 |
2017.10.25 00:00 |
buy |
1389 |
0.28 |
1.66395 |
0.00000 |
0.00000 |
|
4166 |
2017.10.25 00:00 |
modify |
1389 |
0.28 |
1.66395 |
1.65595 |
1.68195 |
|
4167 |
2017.10.25 00:45 |
close |
1389 |
0.28 |
1.66478 |
1.65595 |
1.68195 |
19.19 |
22137.21 |
4168 |
2017.10.26 00:05 |
buy |
1390 |
0.28 |
1.69581 |
0.00000 |
0.00000 |
|
4169 |
2017.10.26 00:05 |
modify |
1390 |
0.28 |
1.69581 |
1.68781 |
1.71381 |
|
4170 |
2017.10.26 01:10 |
close |
1390 |
0.28 |
1.69657 |
1.68781 |
1.71381 |
17.57 |
22154.78 |
4171 |
2017.10.26 01:40 |
sell |
1391 |
0.28 |
1.69688 |
0.00000 |
0.00000 |
|
4172 |
2017.10.26 01:40 |
modify |
1391 |
0.28 |
1.69688 |
1.70488 |
1.67888 |
|
4173 |
2017.10.26 04:40 |
close |
1391 |
0.28 |
1.69842 |
1.70488 |
1.67888 |
-35.60 |
22119.18 |
4174 |
2017.10.30 02:40 |
sell |
1392 |
0.28 |
1.68520 |
0.00000 |
0.00000 |
|
4175 |
2017.10.30 02:40 |
modify |
1392 |
0.28 |
1.68520 |
1.69320 |
1.66720 |
|
4176 |
2017.10.30 03:30 |
close |
1392 |
0.28 |
1.68499 |
1.69320 |
1.66720 |
4.86 |
22124.04 |
4177 |
2017.10.30 23:05 |
buy |
1393 |
0.28 |
1.69391 |
0.00000 |
0.00000 |
|
4178 |
2017.10.30 23:05 |
modify |
1393 |
0.28 |
1.69391 |
1.68591 |
1.71191 |
|
4179 |
2017.10.30 23:50 |
close |
1393 |
0.28 |
1.69425 |
1.68591 |
1.71191 |
7.86 |
22131.90 |
4180 |
2017.11.01 01:45 |
sell |
1394 |
0.28 |
1.71341 |
0.00000 |
0.00000 |
|
4181 |
2017.11.01 01:45 |
modify |
1394 |
0.28 |
1.71341 |
1.72141 |
1.69541 |
|
4182 |
2017.11.01 04:00 |
close |
1394 |
0.28 |
1.71312 |
1.72141 |
1.69541 |
6.71 |
22138.61 |
4183 |
2017.11.01 22:35 |
buy |
1395 |
0.28 |
1.70530 |
0.00000 |
0.00000 |
|
4184 |
2017.11.01 22:35 |
modify |
1395 |
0.28 |
1.70530 |
1.69730 |
1.72330 |
|
4185 |
2017.11.02 01:05 |
close |
1395 |
0.28 |
1.70444 |
1.69730 |
1.72330 |
-24.84 |
22113.77 |
4186 |
2017.11.14 01:45 |
sell |
1396 |
0.28 |
1.67068 |
0.00000 |
0.00000 |
|
4187 |
2017.11.14 01:45 |
modify |
1396 |
0.28 |
1.67068 |
1.67868 |
1.65268 |
|
4188 |
2017.11.14 04:55 |
close |
1396 |
0.28 |
1.67119 |
1.67868 |
1.65268 |
-11.79 |
22101.98 |
4189 |
2017.11.15 02:35 |
sell |
1397 |
0.28 |
1.67680 |
0.00000 |
0.00000 |
|
4190 |
2017.11.15 02:35 |
modify |
1397 |
0.28 |
1.67680 |
1.68480 |
1.65880 |
|
4191 |
2017.11.15 03:20 |
close |
1397 |
0.28 |
1.67576 |
1.68480 |
1.65880 |
24.04 |
22126.02 |
4192 |
2017.11.16 23:00 |
sell |
1398 |
0.28 |
1.68254 |
0.00000 |
0.00000 |
|
4193 |
2017.11.16 23:00 |
modify |
1398 |
0.28 |
1.68254 |
1.69054 |
1.66454 |
|
4194 |
2017.11.17 05:50 |
close |
1398 |
0.28 |
1.68444 |
1.69054 |
1.66454 |
-45.56 |
22080.46 |
4195 |
2017.11.20 01:15 |
sell |
1399 |
0.28 |
1.68894 |
0.00000 |
0.00000 |
|
4196 |
2017.11.20 01:15 |
modify |
1399 |
0.28 |
1.68894 |
1.69694 |
1.67094 |
|
4197 |
2017.11.20 03:40 |
close |
1399 |
0.28 |
1.68826 |
1.69694 |
1.67094 |
15.73 |
22096.19 |
4198 |
2017.11.23 02:05 |
buy |
1400 |
0.28 |
1.69157 |
0.00000 |
0.00000 |
|
4199 |
2017.11.23 02:05 |
modify |
1400 |
0.28 |
1.69157 |
1.68357 |
1.70957 |
|
13