プロフィットファクター
1.63
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 600 |
2009.02.05 02:55 |
close |
200 |
0.28 |
1.77950 |
1.76960 |
1.79560 |
43.93 |
15802.17 |
| 601 |
2009.02.05 22:30 |
sell |
201 |
0.28 |
1.80240 |
0.00000 |
0.00000 |
|
| 602 |
2009.02.05 22:30 |
modify |
201 |
0.28 |
1.80240 |
1.81040 |
1.78440 |
|
| 603 |
2009.02.06 00:55 |
close |
201 |
0.28 |
1.80030 |
1.81040 |
1.78440 |
46.92 |
15849.09 |
| 604 |
2009.02.09 01:50 |
buy |
202 |
0.28 |
1.80085 |
0.00000 |
0.00000 |
|
| 605 |
2009.02.09 01:50 |
modify |
202 |
0.28 |
1.80085 |
1.79285 |
1.81885 |
|
| 606 |
2009.02.09 02:25 |
close |
202 |
0.28 |
1.80395 |
1.79285 |
1.81885 |
71.67 |
15920.76 |
| 607 |
2009.02.11 22:55 |
buy |
203 |
0.28 |
1.78445 |
0.00000 |
0.00000 |
|
| 608 |
2009.02.11 22:55 |
modify |
203 |
0.28 |
1.78445 |
1.77645 |
1.80245 |
|
| 609 |
2009.02.12 03:25 |
close |
203 |
0.28 |
1.78280 |
1.77645 |
1.80245 |
-43.10 |
15877.66 |
| 610 |
2009.02.12 22:20 |
buy |
204 |
0.28 |
1.77255 |
0.00000 |
0.00000 |
|
| 611 |
2009.02.12 22:20 |
modify |
204 |
0.28 |
1.77255 |
1.76455 |
1.79055 |
|
| 612 |
2009.02.12 23:15 |
close |
204 |
0.28 |
1.77555 |
1.76455 |
1.79055 |
69.37 |
15947.03 |
| 613 |
2009.02.19 23:10 |
buy |
205 |
0.28 |
1.79340 |
0.00000 |
0.00000 |
|
| 614 |
2009.02.19 23:10 |
modify |
205 |
0.28 |
1.79340 |
1.78540 |
1.81140 |
|
| 615 |
2009.02.20 04:15 |
close |
205 |
0.28 |
1.79180 |
1.78540 |
1.81140 |
-38.64 |
15908.39 |
| 616 |
2009.02.24 00:55 |
buy |
206 |
0.28 |
1.80890 |
0.00000 |
0.00000 |
|
| 617 |
2009.02.24 00:55 |
modify |
206 |
0.28 |
1.80890 |
1.80090 |
1.82690 |
|
| 618 |
2009.02.24 02:00 |
close |
206 |
0.28 |
1.81375 |
1.80090 |
1.82690 |
112.13 |
16020.52 |
| 619 |
2009.02.24 23:25 |
sell |
207 |
0.28 |
1.80145 |
0.00000 |
0.00000 |
|
| 620 |
2009.02.24 23:25 |
modify |
207 |
0.28 |
1.80145 |
1.80945 |
1.78345 |
|
| 621 |
2009.02.25 04:18 |
s/l |
207 |
0.28 |
1.80945 |
1.80945 |
1.78345 |
-186.56 |
15833.96 |
| 622 |
2009.02.25 22:40 |
sell |
208 |
0.28 |
1.78525 |
0.00000 |
0.00000 |
|
| 623 |
2009.02.25 22:40 |
modify |
208 |
0.28 |
1.78525 |
1.79325 |
1.76725 |
|
| 624 |
2009.02.26 04:10 |
close |
208 |
0.28 |
1.78733 |
1.79325 |
1.76725 |
-52.97 |
15780.99 |
| 625 |
2009.03.02 01:20 |
buy |
209 |
0.28 |
1.81797 |
0.00000 |
0.00000 |
|
| 626 |
2009.03.02 01:20 |
modify |
209 |
0.28 |
1.81797 |
1.80997 |
1.83597 |
|
| 627 |
2009.03.02 06:40 |
close |
209 |
0.28 |
1.81527 |
1.80997 |
1.83597 |
-62.43 |
15718.56 |
| 628 |
2009.03.03 01:30 |
buy |
210 |
0.28 |
1.80940 |
0.00000 |
0.00000 |
|
| 629 |
2009.03.03 01:30 |
modify |
210 |
0.28 |
1.80940 |
1.80140 |
1.82740 |
|
| 630 |
2009.03.03 02:55 |
close |
210 |
0.28 |
1.81184 |
1.80140 |
1.82740 |
56.41 |
15774.97 |
| 631 |
2009.03.03 22:10 |
sell |
211 |
0.28 |
1.81797 |
0.00000 |
0.00000 |
|
| 632 |
2009.03.03 22:10 |
modify |
211 |
0.28 |
1.81797 |
1.82597 |
1.79997 |
|
| 633 |
2009.03.04 00:20 |
close |
211 |
0.28 |
1.81502 |
1.82597 |
1.79997 |
66.56 |
15841.53 |
| 634 |
2009.03.06 01:20 |
sell |
212 |
0.28 |
1.82283 |
0.00000 |
0.00000 |
|
| 635 |
2009.03.06 01:20 |
modify |
212 |
0.28 |
1.82283 |
1.83083 |
1.80483 |
|
| 636 |
2009.03.06 02:10 |
close |
212 |
0.28 |
1.81991 |
1.83083 |
1.80483 |
67.50 |
15909.03 |
| 637 |
2009.03.11 00:10 |
sell |
213 |
0.28 |
1.76509 |
0.00000 |
0.00000 |
|
| 638 |
2009.03.11 00:10 |
modify |
213 |
0.28 |
1.76509 |
1.77309 |
1.74709 |
|
| 639 |
2009.03.11 01:55 |
close |
213 |
0.28 |
1.76270 |
1.77309 |
1.74709 |
55.25 |
15964.28 |
| 640 |
2009.03.12 00:15 |
sell |
214 |
0.28 |
1.78336 |
0.00000 |
0.00000 |
|
| 641 |
2009.03.12 00:15 |
modify |
214 |
0.28 |
1.78336 |
1.79136 |
1.76536 |
|
| 642 |
2009.03.12 06:19 |
s/l |
214 |
0.28 |
1.79136 |
1.79136 |
1.76536 |
-184.92 |
15779.36 |
| 643 |
2009.03.19 01:15 |
buy |
215 |
0.28 |
1.77855 |
0.00000 |
0.00000 |
|
| 644 |
2009.03.19 01:15 |
modify |
215 |
0.28 |
1.77855 |
1.77055 |
1.79655 |
|
| 645 |
2009.03.19 04:31 |
s/l |
215 |
0.28 |
1.77055 |
1.77055 |
1.79655 |
-184.97 |
15594.39 |
| 646 |
2009.03.19 23:50 |
sell |
216 |
0.28 |
1.79842 |
0.00000 |
0.00000 |
|
| 647 |
2009.03.19 23:50 |
modify |
216 |
0.28 |
1.79842 |
1.80642 |
1.78042 |
|
| 648 |
2009.03.20 00:50 |
close |
216 |
0.28 |
1.79765 |
1.80642 |
1.78042 |
16.17 |
15610.56 |
| 649 |
2009.03.20 02:10 |
buy |
217 |
0.28 |
1.79645 |
0.00000 |
0.00000 |
|
| 650 |
2009.03.20 02:10 |
modify |
217 |
0.28 |
1.79645 |
1.78845 |
1.81445 |
|
| 651 |
2009.03.20 04:15 |
close |
217 |
0.28 |
1.79947 |
1.78845 |
1.81445 |
69.82 |
15680.38 |
| 652 |
2009.03.23 02:05 |
sell |
218 |
0.28 |
1.79476 |
0.00000 |
0.00000 |
|
| 653 |
2009.03.23 02:05 |
modify |
218 |
0.28 |
1.79476 |
1.80276 |
1.77676 |
|
| 654 |
2009.03.23 03:00 |
close |
218 |
0.28 |
1.79072 |
1.80276 |
1.77676 |
93.39 |
15773.77 |
| 655 |
2009.03.24 01:50 |
sell |
219 |
0.28 |
1.79070 |
0.00000 |
0.00000 |
|
| 656 |
2009.03.24 01:50 |
modify |
219 |
0.28 |
1.79070 |
1.79870 |
1.77270 |
|
| 657 |
2009.03.24 07:05 |
s/l |
219 |
0.28 |
1.79870 |
1.79870 |
1.77270 |
-184.93 |
15588.84 |
| 658 |
2009.03.25 02:15 |
buy |
220 |
0.28 |
1.80442 |
0.00000 |
0.00000 |
|
| 659 |
2009.03.25 02:15 |
modify |
220 |
0.28 |
1.80442 |
1.79642 |
1.82242 |
|
| 660 |
2009.03.25 03:45 |
close |
220 |
0.28 |
1.80510 |
1.79642 |
1.82242 |
15.72 |
15604.56 |
| 661 |
2009.03.26 01:25 |
sell |
221 |
0.28 |
1.79360 |
0.00000 |
0.00000 |
|
| 662 |
2009.03.26 01:25 |
modify |
221 |
0.28 |
1.79360 |
1.80160 |
1.77560 |
|
| 663 |
2009.03.26 06:00 |
close |
221 |
0.28 |
1.79495 |
1.80160 |
1.77560 |
-31.21 |
15573.35 |
| 664 |
2009.03.27 00:20 |
sell |
222 |
0.28 |
1.77801 |
0.00000 |
0.00000 |
|
| 665 |
2009.03.27 00:20 |
modify |
222 |
0.28 |
1.77801 |
1.78601 |
1.76001 |
|
| 666 |
2009.03.27 01:45 |
close |
222 |
0.28 |
1.77547 |
1.78601 |
1.76001 |
58.71 |
15632.06 |
| 667 |
2009.04.06 02:15 |
buy |
223 |
0.28 |
1.82327 |
0.00000 |
0.00000 |
|
| 668 |
2009.04.06 02:15 |
modify |
223 |
0.28 |
1.82327 |
1.81527 |
1.84127 |
|
| 669 |
2009.04.06 03:15 |
close |
223 |
0.28 |
1.82530 |
1.81527 |
1.84127 |
46.94 |
15679.00 |
| 670 |
2009.04.14 00:55 |
sell |
224 |
0.28 |
1.81255 |
0.00000 |
0.00000 |
|
| 671 |
2009.04.14 00:55 |
modify |
224 |
0.28 |
1.81255 |
1.82055 |
1.79455 |
|
| 672 |
2009.04.14 01:20 |
close |
224 |
0.28 |
1.81085 |
1.82055 |
1.79455 |
39.29 |
15718.29 |
| 673 |
2009.04.16 23:00 |
buy |
225 |
0.28 |
1.80078 |
0.00000 |
0.00000 |
|
| 674 |
2009.04.16 23:00 |
modify |
225 |
0.28 |
1.80078 |
1.79278 |
1.81878 |
|
| 675 |
2009.04.16 23:10 |
close |
225 |
0.28 |
1.80446 |
1.79278 |
1.81878 |
85.08 |
15803.37 |
| 676 |
2009.04.17 01:15 |
buy |
226 |
0.28 |
1.80325 |
0.00000 |
0.00000 |
|
| 677 |
2009.04.17 01:15 |
modify |
226 |
0.28 |
1.80325 |
1.79525 |
1.82125 |
|
| 678 |
2009.04.17 05:35 |
close |
226 |
0.28 |
1.80414 |
1.79525 |
1.82125 |
20.57 |
15823.94 |
| 679 |
2009.04.23 23:55 |
buy |
227 |
0.28 |
1.79927 |
0.00000 |
0.00000 |
|
| 680 |
2009.04.23 23:55 |
modify |
227 |
0.28 |
1.79927 |
1.79127 |
1.81727 |
|
| 681 |
2009.04.24 01:25 |
close |
227 |
0.28 |
1.80013 |
1.79127 |
1.81727 |
18.23 |
15842.17 |
| 682 |
2009.04.24 01:40 |
buy |
228 |
0.28 |
1.79928 |
0.00000 |
0.00000 |
|
| 683 |
2009.04.24 01:40 |
modify |
228 |
0.28 |
1.79928 |
1.79128 |
1.81728 |
|
| 684 |
2009.04.24 07:35 |
close |
228 |
0.28 |
1.79347 |
1.79128 |
1.81728 |
-134.33 |
15707.84 |
| 685 |
2009.04.28 00:05 |
buy |
229 |
0.28 |
1.78168 |
0.00000 |
0.00000 |
|
| 686 |
2009.04.28 00:05 |
modify |
229 |
0.28 |
1.78168 |
1.77368 |
1.79968 |
|
| 687 |
2009.04.28 05:35 |
close |
229 |
0.28 |
1.77947 |
1.77368 |
1.79968 |
-51.09 |
15656.75 |
| 688 |
2009.05.01 02:55 |
buy |
230 |
0.28 |
1.76295 |
0.00000 |
0.00000 |
|
| 689 |
2009.05.01 02:55 |
modify |
230 |
0.28 |
1.76295 |
1.75495 |
1.78095 |
|
| 690 |
2009.05.01 07:10 |
close |
230 |
0.28 |
1.76365 |
1.75495 |
1.78095 |
16.18 |
15672.93 |
| 691 |
2009.05.06 01:20 |
buy |
231 |
0.28 |
1.76915 |
0.00000 |
0.00000 |
|
| 692 |
2009.05.06 01:20 |
modify |
231 |
0.28 |
1.76915 |
1.76115 |
1.78715 |
|
| 693 |
2009.05.06 04:00 |
close |
231 |
0.28 |
1.77077 |
1.76115 |
1.78715 |
37.45 |
15710.38 |
| 694 |
2009.05.07 00:35 |
sell |
232 |
0.28 |
1.76730 |
0.00000 |
0.00000 |
|
| 695 |
2009.05.07 00:35 |
modify |
232 |
0.28 |
1.76730 |
1.77530 |
1.74930 |
|
| 696 |
2009.05.07 02:35 |
close |
232 |
0.28 |
1.76427 |
1.77530 |
1.74930 |
70.04 |
15780.42 |
| 697 |
2009.05.13 00:20 |
buy |
233 |
0.28 |
1.77306 |
0.00000 |
0.00000 |
|
| 698 |
2009.05.13 00:20 |
modify |
233 |
0.28 |
1.77306 |
1.76506 |
1.79106 |
|
| 699 |
2009.05.13 01:20 |
close |
233 |
0.28 |
1.77338 |
1.76506 |
1.79106 |
7.39 |
15787.81 |
| 700 |
2009.05.15 00:40 |
sell |
234 |
0.28 |
1.78273 |
0.00000 |
0.00000 |
|
| 701 |
2009.05.15 00:40 |
modify |
234 |
0.28 |
1.78273 |
1.79073 |
1.76473 |
|
| 702 |
2009.05.15 03:35 |
close |
234 |
0.28 |
1.78199 |
1.79073 |
1.76473 |
17.10 |
15804.91 |
| 703 |
2009.05.26 01:20 |
buy |
235 |
0.28 |
1.78734 |
0.00000 |
0.00000 |
|
| 704 |
2009.05.26 01:20 |
modify |
235 |
0.28 |
1.78734 |
1.77934 |
1.80534 |
|
| 705 |
2009.05.26 01:45 |
close |
235 |
0.28 |
1.78944 |
1.77934 |
1.80534 |
48.56 |
15853.47 |
| 706 |
2009.05.26 01:45 |
sell |
236 |
0.28 |
1.78944 |
0.00000 |
0.00000 |
|
| 707 |
2009.05.26 01:45 |
modify |
236 |
0.28 |
1.78944 |
1.79744 |
1.77144 |
|
| 708 |
2009.05.26 02:55 |
close |
236 |
0.28 |
1.78815 |
1.79744 |
1.77144 |
29.82 |
15883.29 |
| 709 |
2009.05.27 01:20 |
sell |
237 |
0.28 |
1.77947 |
0.00000 |
0.00000 |
|
| 710 |
2009.05.27 01:20 |
modify |
237 |
0.28 |
1.77947 |
1.78747 |
1.76147 |
|
| 711 |
2009.05.27 02:55 |
close |
237 |
0.28 |
1.77882 |
1.78747 |
1.76147 |
15.02 |
15898.31 |
| 712 |
2009.05.28 01:30 |
buy |
238 |
0.28 |
1.78885 |
0.00000 |
0.00000 |
|
| 713 |
2009.05.28 01:30 |
modify |
238 |
0.28 |
1.78885 |
1.78085 |
1.80685 |
|
| 714 |
2009.05.28 01:50 |
close |
238 |
0.28 |
1.78958 |
1.78085 |
1.80685 |
16.88 |
15915.19 |
| 715 |
2009.06.04 02:45 |
buy |
239 |
0.28 |
1.80820 |
0.00000 |
0.00000 |
|
| 716 |
2009.06.04 02:45 |
modify |
239 |
0.28 |
1.80820 |
1.80020 |
1.82620 |
|
| 717 |
2009.06.04 04:25 |
close |
239 |
0.28 |
1.80964 |
1.80020 |
1.82620 |
33.29 |
15948.48 |
| 718 |
2009.06.05 00:25 |
buy |
240 |
0.28 |
1.77116 |
0.00000 |
0.00000 |
|
| 719 |
2009.06.05 00:25 |
modify |
240 |
0.28 |
1.77116 |
1.76316 |
1.78916 |
|
| 720 |
2009.06.05 01:40 |
close |
240 |
0.28 |
1.77243 |
1.76316 |
1.78916 |
29.37 |
15977.85 |
| 721 |
2009.06.08 02:05 |
buy |
241 |
0.28 |
1.78465 |
0.00000 |
0.00000 |
|
| 722 |
2009.06.08 02:05 |
modify |
241 |
0.28 |
1.78465 |
1.77665 |
1.80265 |
|
| 723 |
2009.06.08 05:13 |
s/l |
241 |
0.28 |
1.77665 |
1.77665 |
1.80265 |
-184.96 |
15792.89 |
| 724 |
2009.06.15 23:00 |
sell |
242 |
0.28 |
1.84857 |
0.00000 |
0.00000 |
|
| 725 |
2009.06.15 23:00 |
modify |
242 |
0.28 |
1.84857 |
1.85657 |
1.83057 |
|
| 726 |
2009.06.15 23:50 |
close |
242 |
0.28 |
1.84526 |
1.85657 |
1.83057 |
76.51 |
15869.40 |
| 727 |
2009.06.16 02:25 |
buy |
243 |
0.28 |
1.84352 |
0.00000 |
0.00000 |
|
| 728 |
2009.06.16 02:25 |
modify |
243 |
0.28 |
1.84352 |
1.83552 |
1.86152 |
|
| 729 |
2009.06.16 03:25 |
close |
243 |
0.28 |
1.84351 |
1.83552 |
1.86152 |
-0.23 |
15869.17 |
| 730 |
2009.06.19 00:40 |
sell |
244 |
0.28 |
1.85106 |
0.00000 |
0.00000 |
|
| 731 |
2009.06.19 00:40 |
modify |
244 |
0.28 |
1.85106 |
1.85906 |
1.83306 |
|
| 732 |
2009.06.19 02:10 |
close |
244 |
0.28 |
1.85073 |
1.85906 |
1.83306 |
7.63 |
15876.80 |
| 733 |
2009.06.22 01:07 |
buy |
245 |
0.28 |
1.86685 |
0.00000 |
0.00000 |
|
| 734 |
2009.06.22 01:07 |
modify |
245 |
0.28 |
1.86685 |
1.85885 |
1.88485 |
|
| 735 |
2009.06.22 01:31 |
close |
245 |
0.28 |
1.86877 |
1.85885 |
1.88485 |
44.39 |
15921.19 |
| 736 |
2009.06.22 02:10 |
sell |
246 |
0.28 |
1.87158 |
0.00000 |
0.00000 |
|
| 737 |
2009.06.22 02:10 |
modify |
246 |
0.28 |
1.87158 |
1.87958 |
1.85358 |
|
| 738 |
2009.06.22 04:30 |
close |
246 |
0.28 |
1.87115 |
1.87958 |
1.85358 |
9.94 |
15931.13 |
| 739 |
2009.06.24 00:50 |
buy |
247 |
0.28 |
1.89057 |
0.00000 |
0.00000 |
|
| 740 |
2009.06.24 00:50 |
modify |
247 |
0.28 |
1.89057 |
1.88257 |
1.90857 |
|
| 741 |
2009.06.24 05:40 |
close |
247 |
0.28 |
1.88814 |
1.88257 |
1.90857 |
-56.18 |
15874.95 |
| 742 |
2009.06.26 02:05 |
sell |
248 |
0.28 |
1.89401 |
0.00000 |
0.00000 |
|
| 743 |
2009.06.26 02:05 |
modify |
248 |
0.28 |
1.89401 |
1.90201 |
1.87601 |
|
| 744 |
2009.06.26 03:25 |
close |
248 |
0.28 |
1.89381 |
1.90201 |
1.87601 |
4.62 |
15879.57 |
| 745 |
2009.06.29 02:25 |
buy |
249 |
0.28 |
1.90231 |
0.00000 |
0.00000 |
|
| 746 |
2009.06.29 02:25 |
modify |
249 |
0.28 |
1.90231 |
1.89431 |
1.92031 |
|
| 747 |
2009.06.29 03:10 |
close |
249 |
0.28 |
1.90382 |
1.89431 |
1.92031 |
34.91 |
15914.48 |
| 748 |
2009.06.30 02:15 |
sell |
250 |
0.28 |
1.91890 |
0.00000 |
0.00000 |
|
| 749 |
2009.06.30 02:15 |
modify |
250 |
0.28 |
1.91890 |
1.92690 |
1.90090 |
|
| 750 |
2009.06.30 08:00 |
s/l |
250 |
0.28 |
1.92690 |
1.92690 |
1.90090 |
-184.92 |
15729.56 |
| 751 |
2009.07.01 02:55 |
buy |
251 |
0.28 |
1.90880 |
0.00000 |
0.00000 |
|
| 752 |
2009.07.01 02:55 |
modify |
251 |
0.28 |
1.90880 |
1.90080 |
1.92680 |
|
| 753 |
2009.07.01 03:35 |
close |
251 |
0.28 |
1.91237 |
1.90080 |
1.92680 |
82.54 |
15812.10 |
| 754 |
2009.07.02 01:30 |
sell |
252 |
0.28 |
1.89374 |
0.00000 |
0.00000 |
|
| 755 |
2009.07.02 01:30 |
modify |
252 |
0.28 |
1.89374 |
1.90174 |
1.87574 |
|
| 756 |
2009.07.02 03:30 |
close |
252 |
0.28 |
1.89279 |
1.90174 |
1.87574 |
21.96 |
15834.06 |
| 757 |
2009.07.02 23:35 |
buy |
253 |
0.28 |
1.90065 |
0.00000 |
0.00000 |
|
| 758 |
2009.07.02 23:35 |
modify |
253 |
0.28 |
1.90065 |
1.89265 |
1.91865 |
|
| 759 |
2009.07.03 02:45 |
close |
253 |
0.28 |
1.90191 |
1.89265 |
1.91865 |
27.48 |
15861.54 |
| 760 |
2009.07.08 01:40 |
buy |
254 |
0.28 |
1.87747 |
0.00000 |
0.00000 |
|
| 761 |
2009.07.08 01:40 |
modify |
254 |
0.28 |
1.87747 |
1.86947 |
1.89547 |
|
| 762 |
2009.07.08 07:45 |
close |
254 |
0.28 |
1.87279 |
1.86947 |
1.89547 |
-108.20 |
15753.34 |
| 763 |
2009.07.10 01:40 |
buy |
255 |
0.28 |
1.89596 |
0.00000 |
0.00000 |
|
| 764 |
2009.07.10 01:40 |
modify |
255 |
0.28 |
1.89596 |
1.88796 |
1.91396 |
|
| 765 |
2009.07.10 05:40 |
close |
255 |
0.28 |
1.89336 |
1.88796 |
1.91396 |
-60.11 |
15693.23 |
| 766 |
2009.07.15 01:40 |
sell |
256 |
0.28 |
1.85065 |
0.00000 |
0.00000 |
|
| 767 |
2009.07.15 01:40 |
modify |
256 |
0.28 |
1.85065 |
1.85865 |
1.83265 |
|
| 768 |
2009.07.15 05:25 |
close |
256 |
0.28 |
1.85137 |
1.85865 |
1.83265 |
-16.65 |
15676.58 |
| 769 |
2009.07.16 00:35 |
sell |
257 |
0.28 |
1.83091 |
0.00000 |
0.00000 |
|
| 770 |
2009.07.16 00:35 |
modify |
257 |
0.28 |
1.83091 |
1.83891 |
1.81291 |
|
| 771 |
2009.07.16 04:35 |
close |
257 |
0.28 |
1.83434 |
1.83891 |
1.81291 |
-79.28 |
15597.30 |
| 772 |
2009.07.17 00:10 |
buy |
258 |
0.28 |
1.83558 |
0.00000 |
0.00000 |
|
| 773 |
2009.07.17 00:10 |
modify |
258 |
0.28 |
1.83558 |
1.82758 |
1.85358 |
|
| 774 |
2009.07.17 03:50 |
close |
258 |
0.28 |
1.83214 |
1.82758 |
1.85358 |
-79.53 |
15517.77 |
| 775 |
2009.07.21 01:05 |
buy |
259 |
0.28 |
1.82890 |
0.00000 |
0.00000 |
|
| 776 |
2009.07.21 01:05 |
modify |
259 |
0.28 |
1.82890 |
1.82090 |
1.84690 |
|
| 777 |
2009.07.21 02:50 |
close |
259 |
0.28 |
1.82979 |
1.82090 |
1.84690 |
20.58 |
15538.35 |
| 778 |
2009.07.23 02:10 |
buy |
260 |
0.28 |
1.80910 |
0.00000 |
0.00000 |
|
| 779 |
2009.07.23 02:10 |
modify |
260 |
0.28 |
1.80910 |
1.80110 |
1.82710 |
|
| 780 |
2009.07.23 02:55 |
close |
260 |
0.28 |
1.81032 |
1.80110 |
1.82710 |
28.21 |
15566.56 |
| 781 |
2009.07.24 00:40 |
sell |
261 |
0.28 |
1.79776 |
0.00000 |
0.00000 |
|
| 782 |
2009.07.24 00:40 |
modify |
261 |
0.28 |
1.79776 |
1.80576 |
1.77976 |
|
| 783 |
2009.07.24 08:50 |
close |
261 |
0.28 |
1.80073 |
1.80576 |
1.77976 |
-68.65 |
15497.91 |
| 784 |
2009.07.27 02:40 |
buy |
262 |
0.28 |
1.78118 |
0.00000 |
0.00000 |
|
| 785 |
2009.07.27 02:40 |
modify |
262 |
0.28 |
1.78118 |
1.77318 |
1.79918 |
|
| 786 |
2009.07.27 03:45 |
close |
262 |
0.28 |
1.78234 |
1.77318 |
1.79918 |
26.82 |
15524.73 |
| 787 |
2009.07.28 01:35 |
buy |
263 |
0.28 |
1.78027 |
0.00000 |
0.00000 |
|
| 788 |
2009.07.28 01:35 |
modify |
263 |
0.28 |
1.78027 |
1.77227 |
1.79827 |
|
| 789 |
2009.07.28 02:20 |
close |
263 |
0.28 |
1.78205 |
1.77227 |
1.79827 |
41.16 |
15565.89 |
| 790 |
2009.07.29 02:45 |
sell |
264 |
0.28 |
1.77750 |
0.00000 |
0.00000 |
|
| 791 |
2009.07.29 02:45 |
modify |
264 |
0.28 |
1.77750 |
1.78550 |
1.75950 |
|
| 792 |
2009.07.29 05:30 |
close |
264 |
0.28 |
1.77863 |
1.78550 |
1.75950 |
-26.12 |
15539.77 |
| 793 |
2009.08.03 01:15 |
sell |
265 |
0.28 |
1.80223 |
0.00000 |
0.00000 |
|
| 794 |
2009.08.03 01:15 |
modify |
265 |
0.28 |
1.80223 |
1.81023 |
1.78423 |
|
| 795 |
2009.08.03 03:50 |
close |
265 |
0.28 |
1.80204 |
1.81023 |
1.78423 |
4.39 |
15544.16 |
| 796 |
2009.08.03 23:00 |
buy |
266 |
0.28 |
1.80373 |
0.00000 |
0.00000 |
|
| 797 |
2009.08.03 23:00 |
modify |
266 |
0.28 |
1.80373 |
1.79573 |
1.82173 |
|
| 798 |
2009.08.04 00:55 |
close |
266 |
0.28 |
1.80589 |
1.79573 |
1.82173 |
48.29 |
15592.45 |
| 799 |
2009.08.04 23:20 |
buy |
267 |
0.28 |
1.81366 |
0.00000 |
0.00000 |
|
| 800 |
2009.08.04 23:20 |
modify |
267 |
0.28 |
1.81366 |
1.80566 |
1.83166 |
|
| 801 |
2009.08.05 00:05 |
close |
267 |
0.28 |
1.81676 |
1.80566 |
1.83166 |
70.02 |
15662.47 |
| 802 |
2009.08.05 01:40 |
buy |
268 |
0.28 |
1.81232 |
0.00000 |
0.00000 |
|
| 803 |
2009.08.05 01:40 |
modify |
268 |
0.28 |
1.81232 |
1.80432 |
1.83032 |
|
| 804 |
2009.08.05 03:05 |
close |
268 |
0.28 |
1.81529 |
1.80432 |
1.83032 |
68.66 |
15731.13 |
| 805 |
2009.08.07 02:50 |
buy |
269 |
0.28 |
1.80698 |
0.00000 |
0.00000 |
|
| 806 |
2009.08.07 02:50 |
modify |
269 |
0.28 |
1.80698 |
1.79898 |
1.82498 |
|
| 807 |
2009.08.07 05:40 |
close |
269 |
0.28 |
1.80548 |
1.79898 |
1.82498 |
-34.68 |
15696.45 |
| 808 |
2009.08.11 01:30 |
buy |
270 |
0.28 |
1.79227 |
0.00000 |
0.00000 |
|
| 809 |
2009.08.11 01:30 |
modify |
270 |
0.28 |
1.79227 |
1.78427 |
1.81027 |
|
| 810 |
2009.08.11 02:10 |
close |
270 |
0.28 |
1.79335 |
1.78427 |
1.81027 |
24.97 |
15721.42 |
| 811 |
2009.08.11 02:15 |
sell |
271 |
0.28 |
1.79393 |
0.00000 |
0.00000 |
|
| 812 |
2009.08.11 02:15 |
modify |
271 |
0.28 |
1.79393 |
1.80193 |
1.77593 |
|
| 813 |
2009.08.11 07:40 |
close |
271 |
0.28 |
1.79657 |
1.80193 |
1.77593 |
-61.02 |
15660.40 |
| 814 |
2009.08.13 01:10 |
sell |
272 |
0.28 |
1.79763 |
0.00000 |
0.00000 |
|
| 815 |
2009.08.13 01:10 |
modify |
272 |
0.28 |
1.79763 |
1.80563 |
1.77963 |
|
| 816 |
2009.08.13 02:55 |
close |
272 |
0.28 |
1.79678 |
1.80563 |
1.77963 |
19.65 |
15680.05 |
| 817 |
2009.08.13 23:15 |
buy |
273 |
0.28 |
1.80135 |
0.00000 |
0.00000 |
|
| 818 |
2009.08.13 23:15 |
modify |
273 |
0.28 |
1.80135 |
1.79335 |
1.81935 |
|
| 819 |
2009.08.14 04:55 |
close |
273 |
0.28 |
1.80095 |
1.79335 |
1.81935 |
-10.90 |
15669.15 |
| 820 |
2009.08.18 00:30 |
buy |
274 |
0.28 |
1.80731 |
0.00000 |
0.00000 |
|
| 821 |
2009.08.18 00:30 |
modify |
274 |
0.28 |
1.80731 |
1.79931 |
1.82531 |
|
| 822 |
2009.08.18 01:05 |
close |
274 |
0.28 |
1.80877 |
1.79931 |
1.82531 |
33.75 |
15702.90 |
| 823 |
2009.08.19 01:35 |
sell |
275 |
0.28 |
1.82470 |
0.00000 |
0.00000 |
|
| 824 |
2009.08.19 01:35 |
modify |
275 |
0.28 |
1.82470 |
1.83270 |
1.80670 |
|
| 825 |
2009.08.19 02:45 |
close |
275 |
0.28 |
1.82173 |
1.83270 |
1.80670 |
68.65 |
15771.55 |
| 826 |
2009.08.19 02:45 |
buy |
276 |
0.28 |
1.82173 |
0.00000 |
0.00000 |
|
| 827 |
2009.08.19 02:45 |
modify |
276 |
0.28 |
1.82173 |
1.81373 |
1.83973 |
|
| 828 |
2009.08.19 03:55 |
close |
276 |
0.28 |
1.82298 |
1.81373 |
1.83973 |
28.90 |
15800.45 |
| 829 |
2009.08.20 23:00 |
buy |
277 |
0.28 |
1.79387 |
0.00000 |
0.00000 |
|
| 830 |
2009.08.20 23:00 |
modify |
277 |
0.28 |
1.79387 |
1.78587 |
1.81187 |
|
| 831 |
2009.08.21 00:40 |
close |
277 |
0.28 |
1.79579 |
1.78587 |
1.81187 |
42.74 |
15843.19 |
| 832 |
2009.08.26 02:30 |
buy |
278 |
0.28 |
1.77310 |
0.00000 |
0.00000 |
|
| 833 |
2009.08.26 02:30 |
modify |
278 |
0.28 |
1.77310 |
1.76510 |
1.79110 |
|
| 834 |
2009.08.26 02:55 |
close |
278 |
0.28 |
1.77446 |
1.76510 |
1.79110 |
31.44 |
15874.63 |
| 835 |
2009.08.26 23:05 |
sell |
279 |
0.28 |
1.78432 |
0.00000 |
0.00000 |
|
| 836 |
2009.08.26 23:05 |
modify |
279 |
0.28 |
1.78432 |
1.79232 |
1.76632 |
|
| 837 |
2009.08.26 23:55 |
close |
279 |
0.28 |
1.78117 |
1.79232 |
1.76632 |
72.82 |
15947.45 |
| 838 |
2009.08.28 00:55 |
sell |
280 |
0.28 |
1.77011 |
0.00000 |
0.00000 |
|
| 839 |
2009.08.28 00:55 |
modify |
280 |
0.28 |
1.77011 |
1.77811 |
1.75211 |
|
| 840 |
2009.08.28 03:35 |
close |
280 |
0.28 |
1.76990 |
1.77811 |
1.75211 |
4.85 |
15952.30 |
| 841 |
2009.09.01 02:55 |
buy |
281 |
0.28 |
1.77847 |
0.00000 |
0.00000 |
|
| 842 |
2009.09.01 02:55 |
modify |
281 |
0.28 |
1.77847 |
1.77047 |
1.79647 |
|
| 843 |
2009.09.01 05:15 |
close |
281 |
0.28 |
1.77999 |
1.77047 |
1.79647 |
35.14 |
15987.44 |
| 844 |
2009.09.09 02:05 |
buy |
282 |
0.28 |
1.77839 |
0.00000 |
0.00000 |
|
| 845 |
2009.09.09 02:05 |
modify |
282 |
0.28 |
1.77839 |
1.77039 |
1.79639 |
|
| 846 |
2009.09.09 03:10 |
close |
282 |
0.28 |
1.78041 |
1.77039 |
1.79639 |
46.70 |
16034.14 |
| 847 |
2009.09.09 23:00 |
buy |
283 |
0.28 |
1.78420 |
0.00000 |
0.00000 |
|
| 848 |
2009.09.09 23:00 |
modify |
283 |
0.28 |
1.78420 |
1.77620 |
1.80220 |
|
| 849 |
2009.09.10 04:20 |
close |
283 |
0.28 |
1.78358 |
1.77620 |
1.80220 |
-19.28 |
16014.85 |
| 850 |
2009.09.11 02:15 |
buy |
284 |
0.28 |
1.79324 |
0.00000 |
0.00000 |
|
| 851 |
2009.09.11 02:15 |
modify |
284 |
0.28 |
1.79324 |
1.78524 |
1.81124 |
|
| 852 |
2009.09.11 03:35 |
close |
284 |
0.28 |
1.79534 |
1.78524 |
1.81124 |
48.55 |
16063.40 |
| 853 |
2009.09.15 01:15 |
sell |
285 |
0.28 |
1.79698 |
0.00000 |
0.00000 |
|
| 854 |
2009.09.15 01:15 |
modify |
285 |
0.28 |
1.79698 |
1.80498 |
1.77898 |
|
| 855 |
2009.09.15 07:30 |
close |
285 |
0.28 |
1.79989 |
1.80498 |
1.77898 |
-67.26 |
15996.14 |
| 856 |
2009.09.17 23:40 |
sell |
286 |
0.28 |
1.75369 |
0.00000 |
0.00000 |
|
| 857 |
2009.09.17 23:40 |
modify |
286 |
0.28 |
1.75369 |
1.76169 |
1.73569 |
|
| 858 |
2009.09.18 02:00 |
close |
286 |
0.28 |
1.75148 |
1.76169 |
1.73569 |
49.46 |
16045.61 |
| 859 |
2009.09.21 23:00 |
sell |
287 |
0.28 |
1.74928 |
0.00000 |
0.00000 |
|
| 860 |
2009.09.21 23:00 |
modify |
287 |
0.28 |
1.74928 |
1.75728 |
1.73128 |
|
| 861 |
2009.09.22 01:40 |
close |
287 |
0.28 |
1.74787 |
1.75728 |
1.73128 |
30.96 |
16076.57 |
| 862 |
2009.09.23 01:30 |
sell |
288 |
0.28 |
1.74909 |
0.00000 |
0.00000 |
|
| 863 |
2009.09.23 01:30 |
modify |
288 |
0.28 |
1.74909 |
1.75709 |
1.73109 |
|
| 864 |
2009.09.23 03:05 |
close |
288 |
0.28 |
1.74780 |
1.75709 |
1.73109 |
29.82 |
16106.39 |
| 865 |
2009.09.25 00:50 |
buy |
289 |
0.28 |
1.74736 |
0.00000 |
0.00000 |
|
| 866 |
2009.09.25 00:50 |
modify |
289 |
0.28 |
1.74736 |
1.73936 |
1.76536 |
|
| 867 |
2009.09.25 01:51 |
s/l |
289 |
0.28 |
1.73936 |
1.73936 |
1.76536 |
-184.95 |
15921.44 |
| 868 |
2009.09.28 23:35 |
buy |
290 |
0.28 |
1.72203 |
0.00000 |
0.00000 |
|
| 869 |
2009.09.28 23:35 |
modify |
290 |
0.28 |
1.72203 |
1.71403 |
1.74003 |
|
| 870 |
2009.09.29 01:00 |
close |
290 |
0.28 |
1.72360 |
1.71403 |
1.74003 |
34.65 |
15956.09 |
| 871 |
2009.09.29 02:05 |
sell |
291 |
0.28 |
1.72589 |
0.00000 |
0.00000 |
|
| 872 |
2009.09.29 02:05 |
modify |
291 |
0.28 |
1.72589 |
1.73389 |
1.70789 |
|
| 873 |
2009.09.29 06:15 |
close |
291 |
0.28 |
1.72697 |
1.73389 |
1.70789 |
-24.96 |
15931.13 |
| 874 |
2009.10.01 00:00 |
sell |
292 |
0.28 |
1.71119 |
0.00000 |
0.00000 |
|
| 875 |
2009.10.01 00:00 |
modify |
292 |
0.28 |
1.71119 |
1.71919 |
1.69319 |
|
| 876 |
2009.10.01 01:16 |
close |
292 |
0.28 |
1.70999 |
1.71919 |
1.69319 |
27.74 |
15958.87 |
| 877 |
2009.10.02 00:45 |
buy |
293 |
0.28 |
1.72505 |
0.00000 |
0.00000 |
|
| 878 |
2009.10.02 00:45 |
modify |
293 |
0.28 |
1.72505 |
1.71705 |
1.74305 |
|
| 879 |
2009.10.02 03:00 |
close |
293 |
0.28 |
1.72537 |
1.71705 |
1.74305 |
7.39 |
15966.26 |
| 880 |
2009.10.06 02:10 |
sell |
294 |
0.28 |
1.70674 |
0.00000 |
0.00000 |
|
| 881 |
2009.10.06 02:10 |
modify |
294 |
0.28 |
1.70674 |
1.71474 |
1.68874 |
|
| 882 |
2009.10.06 03:25 |
close |
294 |
0.28 |
1.70516 |
1.71474 |
1.68874 |
36.53 |
16002.79 |
| 883 |
2009.10.08 01:45 |
buy |
295 |
0.28 |
1.69186 |
0.00000 |
0.00000 |
|
| 884 |
2009.10.08 01:45 |
modify |
295 |
0.28 |
1.69186 |
1.68386 |
1.70986 |
|
| 885 |
2009.10.08 06:55 |
close |
295 |
0.28 |
1.68774 |
1.68386 |
1.70986 |
-95.25 |
15907.54 |
| 886 |
2009.10.09 01:15 |
buy |
296 |
0.28 |
1.68841 |
0.00000 |
0.00000 |
|
| 887 |
2009.10.09 01:15 |
modify |
296 |
0.28 |
1.68841 |
1.68041 |
1.70641 |
|
| 888 |
2009.10.09 04:45 |
close |
296 |
0.28 |
1.68924 |
1.68041 |
1.70641 |
19.19 |
15926.73 |
| 889 |
2009.10.14 00:00 |
buy |
297 |
0.28 |
1.64125 |
0.00000 |
0.00000 |
|
| 890 |
2009.10.14 00:00 |
modify |
297 |
0.28 |
1.64125 |
1.63325 |
1.65925 |
|
| 891 |
2009.10.14 00:40 |
close |
297 |
0.28 |
1.64422 |
1.63325 |
1.65925 |
68.66 |
15995.39 |
| 892 |
2009.10.16 00:00 |
buy |
298 |
0.28 |
1.68074 |
0.00000 |
0.00000 |
|
| 893 |
2009.10.16 00:00 |
modify |
298 |
0.28 |
1.68074 |
1.67274 |
1.69874 |
|
| 894 |
2009.10.16 01:35 |
close |
298 |
0.28 |
1.68266 |
1.67274 |
1.69874 |
44.39 |
16039.78 |
| 895 |
2009.10.19 01:05 |
sell |
299 |
0.28 |
1.69803 |
0.00000 |
0.00000 |
|
| 896 |
2009.10.19 01:05 |
modify |
299 |
0.28 |
1.69803 |
1.70603 |
1.68003 |
|
| 897 |
2009.10.19 02:25 |
close |
299 |
0.28 |
1.69615 |
1.70603 |
1.68003 |
43.46 |
16083.24 |
| 898 |
2009.10.19 23:45 |
sell |
300 |
0.28 |
1.68877 |
0.00000 |
0.00000 |
|
| 899 |
2009.10.19 23:45 |
modify |
300 |
0.28 |
1.68877 |
1.69677 |
1.67077 |
|
2