AUDUSD・1分足
すりおろしリンゴ_AUDUSD
出品者uimいいね54200プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2020.06.18 04:17 | sell | 2701 | 0.02 | 0.68869 | 0.00000 | 0.00000 | ||
| 5401 | 2020.06.18 04:20 | close | 2701 | 0.02 | 0.68815 | 0.00000 | 0.00000 | 119.53 | 2240536.35 |
| 5402 | 2020.06.18 04:20 | close | 2700 | 0.01 | 0.68815 | 0.00000 | 0.00000 | 15.49 | 2240551.84 |
| 5403 | 2020.06.18 04:22 | buy | 2702 | 0.01 | 0.68743 | 0.00000 | 0.00000 | ||
| 5404 | 2020.06.18 04:23 | buy | 2703 | 0.02 | 0.68702 | 0.00000 | 0.00000 | ||
| 5405 | 2020.06.18 04:26 | close | 2703 | 0.02 | 0.68758 | 0.00000 | 0.00000 | 123.94 | 2240675.78 |
| 5406 | 2020.06.18 04:26 | close | 2702 | 0.01 | 0.68758 | 0.00000 | 0.00000 | 16.60 | 2240692.38 |
| 5407 | 2020.06.18 04:30 | buy | 2704 | 0.01 | 0.68582 | 0.00000 | 0.00000 | ||
| 5408 | 2020.06.18 04:31 | buy | 2705 | 0.02 | 0.68540 | 0.00000 | 0.00000 | ||
| 5409 | 2020.06.18 04:31 | buy | 2706 | 0.04 | 0.68498 | 0.00000 | 0.00000 | ||
| 5410 | 2020.06.18 04:34 | buy | 2707 | 0.08 | 0.68416 | 0.00000 | 0.00000 | ||
| 5411 | 2020.06.18 04:43 | close | 2707 | 0.08 | 0.68507 | 0.00000 | 0.00000 | 805.59 | 2241497.97 |
| 5412 | 2020.06.18 04:43 | close | 2706 | 0.04 | 0.68507 | 0.00000 | 0.00000 | 39.83 | 2241537.80 |
| 5413 | 2020.06.18 04:43 | close | 2705 | 0.02 | 0.68507 | 0.00000 | 0.00000 | -73.04 | 2241464.76 |
| 5414 | 2020.06.18 04:43 | close | 2704 | 0.01 | 0.68507 | 0.00000 | 0.00000 | -82.99 | 2241381.77 |
| 5415 | 2020.06.18 06:10 | sell | 2708 | 0.01 | 0.68604 | 0.00000 | 0.00000 | ||
| 5416 | 2020.06.18 06:12 | sell | 2709 | 0.02 | 0.68645 | 0.00000 | 0.00000 | ||
| 5417 | 2020.06.18 06:12 | sell | 2710 | 0.04 | 0.68686 | 0.00000 | 0.00000 | ||
| 5418 | 2020.06.18 07:50 | sell | 2711 | 0.08 | 0.68766 | 0.00000 | 0.00000 | ||
| 5419 | 2020.06.18 08:17 | sell | 2712 | 0.16 | 0.68847 | 0.00000 | 0.00000 | ||
| 5420 | 2020.06.18 08:35 | close | 2712 | 0.16 | 0.68742 | 0.00000 | 0.00000 | 1859.29 | 2243241.06 |
| 5421 | 2020.06.18 08:35 | close | 2711 | 0.08 | 0.68742 | 0.00000 | 0.00000 | 212.49 | 2243453.55 |
| 5422 | 2020.06.18 08:35 | close | 2710 | 0.04 | 0.68742 | 0.00000 | 0.00000 | -247.90 | 2243205.65 |
| 5423 | 2020.06.18 08:35 | close | 2709 | 0.02 | 0.68742 | 0.00000 | 0.00000 | -214.70 | 2242990.95 |
| 5424 | 2020.06.18 08:35 | close | 2708 | 0.01 | 0.68742 | 0.00000 | 0.00000 | -152.73 | 2242838.22 |
| 5425 | 2020.06.18 08:49 | buy | 2713 | 0.01 | 0.68705 | 0.00000 | 0.00000 | ||
| 5426 | 2020.06.18 09:09 | buy | 2714 | 0.02 | 0.68665 | 0.00000 | 0.00000 | ||
| 5427 | 2020.06.18 09:20 | close | 2714 | 0.02 | 0.68721 | 0.00000 | 0.00000 | 123.94 | 2242962.16 |
| 5428 | 2020.06.18 09:20 | close | 2713 | 0.01 | 0.68721 | 0.00000 | 0.00000 | 17.70 | 2242979.86 |
| 5429 | 2020.06.18 09:33 | sell | 2715 | 0.01 | 0.68830 | 0.00000 | 0.00000 | ||
| 5430 | 2020.06.18 09:33 | sell | 2716 | 0.02 | 0.68870 | 0.00000 | 0.00000 | ||
| 5431 | 2020.06.18 09:34 | close | 2716 | 0.02 | 0.68815 | 0.00000 | 0.00000 | 121.74 | 2243101.60 |
| 5432 | 2020.06.18 09:34 | close | 2715 | 0.01 | 0.68815 | 0.00000 | 0.00000 | 16.60 | 2243118.20 |
| 5433 | 2020.06.18 09:51 | buy | 2717 | 0.01 | 0.68741 | 0.00000 | 0.00000 | ||
| 5434 | 2020.06.18 09:56 | close | 2717 | 0.01 | 0.68782 | 0.00000 | 0.00000 | 45.37 | 2243163.57 |
| 5435 | 2020.06.18 10:06 | buy | 2718 | 0.01 | 0.68687 | 0.00000 | 0.00000 | ||
| 5436 | 2020.06.18 10:11 | buy | 2719 | 0.02 | 0.68646 | 0.00000 | 0.00000 | ||
| 5437 | 2020.06.18 10:14 | close | 2719 | 0.02 | 0.68701 | 0.00000 | 0.00000 | 121.73 | 2243285.30 |
| 5438 | 2020.06.18 10:14 | close | 2718 | 0.01 | 0.68701 | 0.00000 | 0.00000 | 15.49 | 2243300.79 |
| 5439 | 2020.06.18 10:23 | buy | 2720 | 0.01 | 0.68607 | 0.00000 | 0.00000 | ||
| 5440 | 2020.06.18 10:26 | close | 2720 | 0.01 | 0.68648 | 0.00000 | 0.00000 | 45.37 | 2243346.16 |
| 5441 | 2020.06.18 11:34 | sell | 2721 | 0.01 | 0.68878 | 0.00000 | 0.00000 | ||
| 5442 | 2020.06.18 11:35 | sell | 2722 | 0.02 | 0.68919 | 0.00000 | 0.00000 | ||
| 5443 | 2020.06.18 11:36 | sell | 2723 | 0.04 | 0.68960 | 0.00000 | 0.00000 | ||
| 5444 | 2020.06.18 12:04 | close | 2723 | 0.04 | 0.68893 | 0.00000 | 0.00000 | 296.60 | 2243642.76 |
| 5445 | 2020.06.18 12:04 | close | 2722 | 0.02 | 0.68893 | 0.00000 | 0.00000 | 57.55 | 2243700.31 |
| 5446 | 2020.06.18 12:04 | close | 2721 | 0.01 | 0.68893 | 0.00000 | 0.00000 | -16.60 | 2243683.71 |
| 5447 | 2020.06.18 12:37 | buy | 2724 | 0.01 | 0.68855 | 0.00000 | 0.00000 | ||
| 5448 | 2020.06.18 12:38 | buy | 2725 | 0.02 | 0.68813 | 0.00000 | 0.00000 | ||
| 5449 | 2020.06.18 13:01 | buy | 2726 | 0.04 | 0.68773 | 0.00000 | 0.00000 | ||
| 5450 | 2020.06.18 13:46 | close | 2726 | 0.04 | 0.68839 | 0.00000 | 0.00000 | 292.13 | 2243975.84 |
| 5451 | 2020.06.18 13:46 | close | 2725 | 0.02 | 0.68839 | 0.00000 | 0.00000 | 57.54 | 2244033.38 |
| 5452 | 2020.06.18 13:46 | close | 2724 | 0.01 | 0.68839 | 0.00000 | 0.00000 | -17.71 | 2244015.67 |
| 5453 | 2020.06.18 14:01 | sell | 2727 | 0.01 | 0.68891 | 0.00000 | 0.00000 | ||
| 5454 | 2020.06.18 14:05 | close | 2727 | 0.01 | 0.68848 | 0.00000 | 0.00000 | 47.59 | 2244063.26 |
| 5455 | 2020.06.18 14:24 | buy | 2728 | 0.01 | 0.68717 | 0.00000 | 0.00000 | ||
| 5456 | 2020.06.18 14:35 | buy | 2729 | 0.02 | 0.68677 | 0.00000 | 0.00000 | ||
| 5457 | 2020.06.18 15:00 | buy | 2730 | 0.04 | 0.68636 | 0.00000 | 0.00000 | ||
| 5458 | 2020.06.18 15:05 | buy | 2731 | 0.08 | 0.68556 | 0.00000 | 0.00000 | ||
| 5459 | 2020.06.18 15:17 | close | 2731 | 0.08 | 0.68646 | 0.00000 | 0.00000 | 796.74 | 2244860.00 |
| 5460 | 2020.06.18 15:17 | close | 2730 | 0.04 | 0.68646 | 0.00000 | 0.00000 | 44.26 | 2244904.26 |
| 5461 | 2020.06.18 15:17 | close | 2729 | 0.02 | 0.68646 | 0.00000 | 0.00000 | -68.61 | 2244835.65 |
| 5462 | 2020.06.18 15:17 | close | 2728 | 0.01 | 0.68646 | 0.00000 | 0.00000 | -78.57 | 2244757.08 |
| 5463 | 2020.06.18 15:30 | buy | 2732 | 0.01 | 0.68575 | 0.00000 | 0.00000 | ||
| 5464 | 2020.06.18 15:31 | close | 2732 | 0.01 | 0.68617 | 0.00000 | 0.00000 | 46.48 | 2244803.56 |
| 5465 | 2020.06.18 15:59 | buy | 2733 | 0.01 | 0.68588 | 0.00000 | 0.00000 | ||
| 5466 | 2020.06.18 16:01 | buy | 2734 | 0.02 | 0.68548 | 0.00000 | 0.00000 | ||
| 5467 | 2020.06.18 16:30 | close | 2734 | 0.02 | 0.68603 | 0.00000 | 0.00000 | 121.73 | 2244925.29 |
| 5468 | 2020.06.18 16:30 | close | 2733 | 0.01 | 0.68603 | 0.00000 | 0.00000 | 16.60 | 2244941.89 |
| 5469 | 2020.06.18 16:52 | buy | 2735 | 0.01 | 0.68518 | 0.00000 | 0.00000 | ||
| 5470 | 2020.06.18 16:52 | buy | 2736 | 0.02 | 0.68475 | 0.00000 | 0.00000 | ||
| 5471 | 2020.06.18 16:55 | buy | 2737 | 0.04 | 0.68435 | 0.00000 | 0.00000 | ||
| 5472 | 2020.06.18 17:05 | close | 2737 | 0.04 | 0.68499 | 0.00000 | 0.00000 | 283.28 | 2245225.17 |
| 5473 | 2020.06.18 17:05 | close | 2736 | 0.02 | 0.68499 | 0.00000 | 0.00000 | 53.12 | 2245278.29 |
| 5474 | 2020.06.18 17:05 | close | 2735 | 0.01 | 0.68499 | 0.00000 | 0.00000 | -21.03 | 2245257.26 |
| 5475 | 2020.06.18 17:14 | sell | 2738 | 0.01 | 0.68575 | 0.00000 | 0.00000 | ||
| 5476 | 2020.06.18 17:23 | close | 2738 | 0.01 | 0.68532 | 0.00000 | 0.00000 | 47.58 | 2245304.84 |
| 5477 | 2020.06.18 17:23 | buy | 2739 | 0.01 | 0.68478 | 0.00000 | 0.00000 | ||
| 5478 | 2020.06.18 17:27 | close | 2739 | 0.01 | 0.68519 | 0.00000 | 0.00000 | 45.37 | 2245350.21 |
| 5479 | 2020.06.18 17:59 | sell | 2740 | 0.01 | 0.68658 | 0.00000 | 0.00000 | ||
| 5480 | 2020.06.18 18:01 | close | 2740 | 0.01 | 0.68616 | 0.00000 | 0.00000 | 46.48 | 2245396.69 |
| 5481 | 2020.06.18 18:37 | buy | 2741 | 0.01 | 0.68527 | 0.00000 | 0.00000 | ||
| 5482 | 2020.06.18 18:45 | buy | 2742 | 0.02 | 0.68487 | 0.00000 | 0.00000 | ||
| 5483 | 2020.06.18 18:58 | buy | 2743 | 0.04 | 0.68447 | 0.00000 | 0.00000 | ||
| 5484 | 2020.06.18 19:26 | close | 2743 | 0.04 | 0.68513 | 0.00000 | 0.00000 | 292.13 | 2245688.82 |
| 5485 | 2020.06.18 19:26 | close | 2742 | 0.02 | 0.68513 | 0.00000 | 0.00000 | 57.54 | 2245746.36 |
| 5486 | 2020.06.18 19:26 | close | 2741 | 0.01 | 0.68513 | 0.00000 | 0.00000 | -15.49 | 2245730.87 |
| 5487 | 2020.06.18 19:26 | sell | 2744 | 0.01 | 0.68513 | 0.00000 | 0.00000 | ||
| 5488 | 2020.06.18 19:38 | close | 2744 | 0.01 | 0.68470 | 0.00000 | 0.00000 | 47.59 | 2245778.46 |
| 5489 | 2020.06.18 19:38 | buy | 2745 | 0.01 | 0.68467 | 0.00000 | 0.00000 | ||
| 5490 | 2020.06.18 19:42 | buy | 2746 | 0.02 | 0.68424 | 0.00000 | 0.00000 | ||
| 5491 | 2020.06.18 19:43 | buy | 2747 | 0.04 | 0.68383 | 0.00000 | 0.00000 | ||
| 5492 | 2020.06.18 19:54 | close | 2747 | 0.04 | 0.68448 | 0.00000 | 0.00000 | 287.71 | 2246066.17 |
| 5493 | 2020.06.18 19:54 | close | 2746 | 0.02 | 0.68448 | 0.00000 | 0.00000 | 53.12 | 2246119.29 |
| 5494 | 2020.06.18 19:54 | close | 2745 | 0.01 | 0.68448 | 0.00000 | 0.00000 | -21.02 | 2246098.27 |
| 5495 | 2020.06.18 20:42 | sell | 2748 | 0.01 | 0.68479 | 0.00000 | 0.00000 | ||
| 5496 | 2020.06.18 20:52 | sell | 2749 | 0.02 | 0.68519 | 0.00000 | 0.00000 | ||
| 5497 | 2020.06.18 21:12 | close | 2749 | 0.02 | 0.68464 | 0.00000 | 0.00000 | 121.74 | 2246220.01 |
| 5498 | 2020.06.18 21:12 | close | 2748 | 0.01 | 0.68464 | 0.00000 | 0.00000 | 16.60 | 2246236.61 |
| 5499 | 2020.06.18 21:12 | buy | 2750 | 0.01 | 0.68459 | 0.00000 | 0.00000 | ||
| 5500 | 2020.06.18 22:14 | buy | 2751 | 0.02 | 0.68419 | 0.00000 | 0.00000 | ||
| 5501 | 2020.06.18 22:31 | close | 2751 | 0.02 | 0.68474 | 0.00000 | 0.00000 | 121.73 | 2246358.34 |
| 5502 | 2020.06.18 22:31 | close | 2750 | 0.01 | 0.68474 | 0.00000 | 0.00000 | 16.60 | 2246374.94 |
| 5503 | 2020.06.18 22:31 | sell | 2752 | 0.01 | 0.68475 | 0.00000 | 0.00000 | ||
| 5504 | 2020.06.18 23:41 | sell | 2753 | 0.02 | 0.68515 | 0.00000 | 0.00000 | ||
| 5505 | 2020.06.19 01:22 | sell | 2754 | 0.04 | 0.68556 | 0.00000 | 0.00000 | ||
| 5506 | 2020.06.19 02:31 | sell | 2755 | 0.08 | 0.68638 | 0.00000 | 0.00000 | ||
| 5507 | 2020.06.19 03:05 | close | 2755 | 0.08 | 0.68547 | 0.00000 | 0.00000 | 805.69 | 2247180.63 |
| 5508 | 2020.06.19 03:05 | close | 2754 | 0.04 | 0.68547 | 0.00000 | 0.00000 | 39.85 | 2247220.48 |
| 5509 | 2020.06.19 03:05 | close | 2753 | 0.02 | 0.68547 | 0.00000 | 0.00000 | -84.93 | 2247135.55 |
| 5510 | 2020.06.19 03:05 | close | 2752 | 0.01 | 0.68547 | 0.00000 | 0.00000 | -86.74 | 2247048.81 |
| 5511 | 2020.06.19 03:07 | buy | 2756 | 0.01 | 0.68505 | 0.00000 | 0.00000 | ||
| 5512 | 2020.06.19 03:22 | close | 2756 | 0.01 | 0.68546 | 0.00000 | 0.00000 | 45.37 | 2247094.18 |
| 5513 | 2020.06.19 03:24 | sell | 2757 | 0.01 | 0.68562 | 0.00000 | 0.00000 | ||
| 5514 | 2020.06.19 03:27 | close | 2757 | 0.01 | 0.68521 | 0.00000 | 0.00000 | 45.38 | 2247139.56 |
| 5515 | 2020.06.19 03:47 | buy | 2758 | 0.01 | 0.68435 | 0.00000 | 0.00000 | ||
| 5516 | 2020.06.19 03:50 | close | 2758 | 0.01 | 0.68479 | 0.00000 | 0.00000 | 48.69 | 2247188.25 |
| 5517 | 2020.06.19 04:18 | sell | 2759 | 0.01 | 0.68518 | 0.00000 | 0.00000 | ||
| 5518 | 2020.06.19 04:26 | sell | 2760 | 0.02 | 0.68558 | 0.00000 | 0.00000 | ||
| 5519 | 2020.06.19 04:36 | sell | 2761 | 0.04 | 0.68600 | 0.00000 | 0.00000 | ||
| 5520 | 2020.06.19 05:11 | close | 2761 | 0.04 | 0.68535 | 0.00000 | 0.00000 | 287.75 | 2247476.00 |
| 5521 | 2020.06.19 05:11 | close | 2760 | 0.02 | 0.68535 | 0.00000 | 0.00000 | 50.91 | 2247526.91 |
| 5522 | 2020.06.19 05:11 | close | 2759 | 0.01 | 0.68535 | 0.00000 | 0.00000 | -18.82 | 2247508.09 |
| 5523 | 2020.06.19 05:13 | buy | 2762 | 0.01 | 0.68521 | 0.00000 | 0.00000 | ||
| 5524 | 2020.06.19 05:15 | close | 2762 | 0.01 | 0.68563 | 0.00000 | 0.00000 | 46.47 | 2247554.56 |
| 5525 | 2020.06.19 05:25 | buy | 2763 | 0.01 | 0.68520 | 0.00000 | 0.00000 | ||
| 5526 | 2020.06.19 05:35 | close | 2763 | 0.01 | 0.68562 | 0.00000 | 0.00000 | 46.48 | 2247601.04 |
| 5527 | 2020.06.19 06:40 | sell | 2764 | 0.01 | 0.68625 | 0.00000 | 0.00000 | ||
| 5528 | 2020.06.19 07:24 | close | 2764 | 0.01 | 0.68583 | 0.00000 | 0.00000 | 46.48 | 2247647.52 |
| 5529 | 2020.06.19 07:29 | buy | 2765 | 0.01 | 0.68562 | 0.00000 | 0.00000 | ||
| 5530 | 2020.06.19 07:34 | close | 2765 | 0.01 | 0.68603 | 0.00000 | 0.00000 | 45.37 | 2247692.89 |
| 5531 | 2020.06.19 08:33 | sell | 2766 | 0.01 | 0.68580 | 0.00000 | 0.00000 | ||
| 5532 | 2020.06.19 08:54 | sell | 2767 | 0.02 | 0.68620 | 0.00000 | 0.00000 | ||
| 5533 | 2020.06.19 09:34 | sell | 2768 | 0.04 | 0.68663 | 0.00000 | 0.00000 | ||
| 5534 | 2020.06.19 09:34 | sell | 2769 | 0.08 | 0.68743 | 0.00000 | 0.00000 | ||
| 5535 | 2020.06.19 10:32 | close | 2769 | 0.08 | 0.68653 | 0.00000 | 0.00000 | 796.83 | 2248489.72 |
| 5536 | 2020.06.19 10:32 | close | 2768 | 0.04 | 0.68653 | 0.00000 | 0.00000 | 44.27 | 2248533.99 |
| 5537 | 2020.06.19 10:32 | close | 2767 | 0.02 | 0.68653 | 0.00000 | 0.00000 | -73.05 | 2248460.94 |
| 5538 | 2020.06.19 10:32 | close | 2766 | 0.01 | 0.68653 | 0.00000 | 0.00000 | -80.79 | 2248380.15 |
| 5539 | 2020.06.19 10:32 | buy | 2770 | 0.01 | 0.68642 | 0.00000 | 0.00000 | ||
| 5540 | 2020.06.19 10:35 | buy | 2771 | 0.02 | 0.68602 | 0.00000 | 0.00000 | ||
| 5541 | 2020.06.19 10:49 | close | 2771 | 0.02 | 0.68658 | 0.00000 | 0.00000 | 123.94 | 2248504.09 |
| 5542 | 2020.06.19 10:49 | close | 2770 | 0.01 | 0.68658 | 0.00000 | 0.00000 | 17.71 | 2248521.80 |
| 5543 | 2020.06.19 11:07 | buy | 2772 | 0.01 | 0.68621 | 0.00000 | 0.00000 | ||
| 5544 | 2020.06.19 11:09 | buy | 2773 | 0.02 | 0.68581 | 0.00000 | 0.00000 | ||
| 5545 | 2020.06.19 11:32 | close | 2773 | 0.02 | 0.68636 | 0.00000 | 0.00000 | 121.72 | 2248643.52 |
| 5546 | 2020.06.19 11:32 | close | 2772 | 0.01 | 0.68636 | 0.00000 | 0.00000 | 16.59 | 2248660.11 |
| 5547 | 2020.06.19 11:33 | sell | 2774 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
| 5548 | 2020.06.19 11:38 | close | 2774 | 0.01 | 0.68607 | 0.00000 | 0.00000 | 47.59 | 2248707.70 |
| 5549 | 2020.06.19 12:02 | sell | 2775 | 0.01 | 0.68665 | 0.00000 | 0.00000 | ||
| 5550 | 2020.06.19 12:15 | sell | 2776 | 0.02 | 0.68706 | 0.00000 | 0.00000 | ||
| 5551 | 2020.06.19 12:36 | sell | 2777 | 0.04 | 0.68746 | 0.00000 | 0.00000 | ||
| 5552 | 2020.06.19 13:30 | close | 2777 | 0.04 | 0.68682 | 0.00000 | 0.00000 | 283.32 | 2248991.02 |
| 5553 | 2020.06.19 13:30 | close | 2776 | 0.02 | 0.68682 | 0.00000 | 0.00000 | 53.12 | 2249044.14 |
| 5554 | 2020.06.19 13:30 | close | 2775 | 0.01 | 0.68682 | 0.00000 | 0.00000 | -18.81 | 2249025.33 |
| 5555 | 2020.06.19 13:47 | sell | 2778 | 0.01 | 0.68722 | 0.00000 | 0.00000 | ||
| 5556 | 2020.06.19 13:54 | close | 2778 | 0.01 | 0.68681 | 0.00000 | 0.00000 | 45.37 | 2249070.70 |
| 5557 | 2020.06.19 14:26 | sell | 2779 | 0.01 | 0.68778 | 0.00000 | 0.00000 | ||
| 5558 | 2020.06.19 14:52 | sell | 2780 | 0.02 | 0.68819 | 0.00000 | 0.00000 | ||
| 5559 | 2020.06.19 14:58 | sell | 2781 | 0.04 | 0.68860 | 0.00000 | 0.00000 | ||
| 5560 | 2020.06.19 15:15 | sell | 2782 | 0.08 | 0.68940 | 0.00000 | 0.00000 | ||
| 5561 | 2020.06.19 15:21 | sell | 2783 | 0.16 | 0.69020 | 0.00000 | 0.00000 | ||
| 5562 | 2020.06.19 15:31 | sell | 2784 | 0.27 | 0.69102 | 0.00000 | 0.00000 | ||
| 5563 | 2020.06.19 16:09 | close | 2784 | 0.27 | 0.68984 | 0.00000 | 0.00000 | 3526.01 | 2252596.71 |
| 5564 | 2020.06.19 16:09 | close | 2783 | 0.16 | 0.68984 | 0.00000 | 0.00000 | 637.47 | 2253234.18 |
| 5565 | 2020.06.19 16:09 | close | 2782 | 0.08 | 0.68984 | 0.00000 | 0.00000 | -389.57 | 2252844.61 |
| 5566 | 2020.06.19 16:09 | close | 2781 | 0.04 | 0.68984 | 0.00000 | 0.00000 | -548.93 | 2252295.68 |
| 5567 | 2020.06.19 16:09 | close | 2780 | 0.02 | 0.68984 | 0.00000 | 0.00000 | -365.21 | 2251930.47 |
| 5568 | 2020.06.19 16:09 | close | 2779 | 0.01 | 0.68984 | 0.00000 | 0.00000 | -227.98 | 2251702.49 |
| 5569 | 2020.06.19 16:12 | buy | 2785 | 0.01 | 0.68961 | 0.00000 | 0.00000 | ||
| 5570 | 2020.06.19 16:14 | buy | 2786 | 0.02 | 0.68921 | 0.00000 | 0.00000 | ||
| 5571 | 2020.06.19 16:38 | buy | 2787 | 0.04 | 0.68881 | 0.00000 | 0.00000 | ||
| 5572 | 2020.06.19 17:22 | buy | 2788 | 0.08 | 0.68800 | 0.00000 | 0.00000 | ||
| 5573 | 2020.06.19 17:38 | buy | 2789 | 0.16 | 0.68719 | 0.00000 | 0.00000 | ||
| 5574 | 2020.06.19 17:45 | buy | 2790 | 0.27 | 0.68637 | 0.00000 | 0.00000 | ||
| 5575 | 2020.06.19 17:50 | buy | 2791 | 0.54 | 0.68546 | 0.00000 | 0.00000 | ||
| 5576 | 2020.06.19 18:04 | close | 2791 | 0.54 | 0.68675 | 0.00000 | 0.00000 | 7708.44 | 2259410.93 |
| 5577 | 2020.06.19 18:04 | close | 2790 | 0.27 | 0.68675 | 0.00000 | 0.00000 | 1135.35 | 2260546.28 |
| 5578 | 2020.06.19 18:04 | close | 2789 | 0.16 | 0.68675 | 0.00000 | 0.00000 | -779.04 | 2259767.24 |
| 5579 | 2020.06.19 18:04 | close | 2788 | 0.08 | 0.68675 | 0.00000 | 0.00000 | -1106.58 | 2258660.66 |
| 5580 | 2020.06.19 18:04 | close | 2787 | 0.04 | 0.68675 | 0.00000 | 0.00000 | -911.82 | 2257748.84 |
| 5581 | 2020.06.19 18:04 | close | 2786 | 0.02 | 0.68675 | 0.00000 | 0.00000 | -544.44 | 2257204.40 |
| 5582 | 2020.06.19 18:04 | close | 2785 | 0.01 | 0.68675 | 0.00000 | 0.00000 | -316.48 | 2256887.92 |
| 5583 | 2020.06.19 18:32 | buy | 2792 | 0.01 | 0.68578 | 0.00000 | 0.00000 | ||
| 5584 | 2020.06.19 18:35 | buy | 2793 | 0.02 | 0.68537 | 0.00000 | 0.00000 | ||
| 5585 | 2020.06.19 18:47 | close | 2793 | 0.02 | 0.68593 | 0.00000 | 0.00000 | 123.93 | 2257011.85 |
| 5586 | 2020.06.19 18:47 | close | 2792 | 0.01 | 0.68593 | 0.00000 | 0.00000 | 16.60 | 2257028.45 |
| 5587 | 2020.06.19 19:14 | buy | 2794 | 0.01 | 0.68455 | 0.00000 | 0.00000 | ||
| 5588 | 2020.06.19 19:15 | buy | 2795 | 0.02 | 0.68415 | 0.00000 | 0.00000 | ||
| 5589 | 2020.06.19 19:18 | buy | 2796 | 0.04 | 0.68374 | 0.00000 | 0.00000 | ||
| 5590 | 2020.06.19 19:33 | close | 2796 | 0.04 | 0.68438 | 0.00000 | 0.00000 | 283.29 | 2257311.74 |
| 5591 | 2020.06.19 19:33 | close | 2795 | 0.02 | 0.68438 | 0.00000 | 0.00000 | 50.90 | 2257362.64 |
| 5592 | 2020.06.19 19:33 | close | 2794 | 0.01 | 0.68438 | 0.00000 | 0.00000 | -18.81 | 2257343.83 |
| 5593 | 2020.06.19 19:50 | sell | 2797 | 0.01 | 0.68542 | 0.00000 | 0.00000 | ||
| 5594 | 2020.06.19 19:59 | sell | 2798 | 0.02 | 0.68583 | 0.00000 | 0.00000 | ||
| 5595 | 2020.06.19 20:03 | close | 2798 | 0.02 | 0.68528 | 0.00000 | 0.00000 | 121.74 | 2257465.57 |
| 5596 | 2020.06.19 20:03 | close | 2797 | 0.01 | 0.68528 | 0.00000 | 0.00000 | 15.49 | 2257481.06 |
| 5597 | 2020.06.19 20:59 | buy | 2799 | 0.01 | 0.68451 | 0.00000 | 0.00000 | ||
| 5598 | 2020.06.19 21:12 | buy | 2800 | 0.02 | 0.68411 | 0.00000 | 0.00000 | ||
| 5599 | 2020.06.19 21:16 | buy | 2801 | 0.04 | 0.68369 | 0.00000 | 0.00000 | ||
| 5600 | 2020.06.19 21:32 | close | 2801 | 0.04 | 0.68435 | 0.00000 | 0.00000 | 292.14 | 2257773.20 |
| 5601 | 2020.06.19 21:32 | close | 2800 | 0.02 | 0.68435 | 0.00000 | 0.00000 | 53.11 | 2257826.31 |
| 5602 | 2020.06.19 21:32 | close | 2799 | 0.01 | 0.68435 | 0.00000 | 0.00000 | -17.71 | 2257808.60 |
| 5603 | 2020.06.19 21:33 | sell | 2802 | 0.01 | 0.68445 | 0.00000 | 0.00000 | ||
| 5604 | 2020.06.19 21:59 | sell | 2803 | 0.02 | 0.68486 | 0.00000 | 0.00000 | ||
| 5605 | 2020.06.19 22:16 | sell | 2804 | 0.04 | 0.68526 | 0.00000 | 0.00000 | ||
| 5606 | 2020.06.19 22:49 | close | 2804 | 0.04 | 0.68460 | 0.00000 | 0.00000 | 292.18 | 2258100.78 |
| 5607 | 2020.06.19 22:49 | close | 2803 | 0.02 | 0.68460 | 0.00000 | 0.00000 | 57.55 | 2258158.33 |
| 5608 | 2020.06.19 22:49 | close | 2802 | 0.01 | 0.68460 | 0.00000 | 0.00000 | -16.60 | 2258141.73 |
| 5609 | 2020.06.19 22:49 | buy | 2805 | 0.01 | 0.68457 | 0.00000 | 0.00000 | ||
| 5610 | 2020.06.19 23:14 | buy | 2806 | 0.02 | 0.68417 | 0.00000 | 0.00000 | ||
| 5611 | 2020.06.19 23:41 | buy | 2807 | 0.04 | 0.68377 | 0.00000 | 0.00000 | ||
| 5612 | 2020.06.22 00:02 | buy | 2808 | 0.08 | 0.68113 | 0.00000 | 0.00000 | ||
| 5613 | 2020.06.22 01:35 | close | 2808 | 0.08 | 0.68289 | 0.00000 | 0.00000 | 1558.06 | 2259699.79 |
| 5614 | 2020.06.22 01:35 | close | 2807 | 0.04 | 0.68289 | 0.00000 | 0.00000 | -367.86 | 2259331.93 |
| 5615 | 2020.06.22 01:35 | close | 2806 | 0.02 | 0.68289 | 0.00000 | 0.00000 | -272.47 | 2259059.46 |
| 5616 | 2020.06.22 01:35 | close | 2805 | 0.01 | 0.68289 | 0.00000 | 0.00000 | -180.50 | 2258878.96 |
| 5617 | 2020.06.22 01:50 | buy | 2809 | 0.01 | 0.68247 | 0.00000 | 0.00000 | ||
| 5618 | 2020.06.22 02:14 | buy | 2810 | 0.02 | 0.68206 | 0.00000 | 0.00000 | ||
| 5619 | 2020.06.22 02:19 | buy | 2811 | 0.04 | 0.68165 | 0.00000 | 0.00000 | ||
| 5620 | 2020.06.22 02:45 | close | 2811 | 0.04 | 0.68231 | 0.00000 | 0.00000 | 292.14 | 2259171.10 |
| 5621 | 2020.06.22 02:45 | close | 2810 | 0.02 | 0.68231 | 0.00000 | 0.00000 | 55.33 | 2259226.43 |
| 5622 | 2020.06.22 02:45 | close | 2809 | 0.01 | 0.68231 | 0.00000 | 0.00000 | -17.71 | 2259208.72 |
| 5623 | 2020.06.22 03:19 | sell | 2812 | 0.01 | 0.68330 | 0.00000 | 0.00000 | ||
| 5624 | 2020.06.22 03:26 | close | 2812 | 0.01 | 0.68288 | 0.00000 | 0.00000 | 46.48 | 2259255.20 |
| 5625 | 2020.06.22 04:14 | sell | 2813 | 0.01 | 0.68442 | 0.00000 | 0.00000 | ||
| 5626 | 2020.06.22 04:32 | close | 2813 | 0.01 | 0.68400 | 0.00000 | 0.00000 | 46.48 | 2259301.68 |
| 5627 | 2020.06.22 04:46 | sell | 2814 | 0.01 | 0.68482 | 0.00000 | 0.00000 | ||
| 5628 | 2020.06.22 04:58 | close | 2814 | 0.01 | 0.68441 | 0.00000 | 0.00000 | 45.38 | 2259347.06 |
| 5629 | 2020.06.22 06:13 | sell | 2815 | 0.01 | 0.68539 | 0.00000 | 0.00000 | ||
| 5630 | 2020.06.22 06:28 | sell | 2816 | 0.02 | 0.68579 | 0.00000 | 0.00000 | ||
| 5631 | 2020.06.22 07:03 | sell | 2817 | 0.04 | 0.68619 | 0.00000 | 0.00000 | ||
| 5632 | 2020.06.22 07:29 | sell | 2818 | 0.08 | 0.68700 | 0.00000 | 0.00000 | ||
| 5633 | 2020.06.22 08:58 | close | 2818 | 0.08 | 0.68609 | 0.00000 | 0.00000 | 805.69 | 2260152.75 |
| 5634 | 2020.06.22 08:58 | close | 2817 | 0.04 | 0.68609 | 0.00000 | 0.00000 | 44.27 | 2260197.02 |
| 5635 | 2020.06.22 08:58 | close | 2816 | 0.02 | 0.68609 | 0.00000 | 0.00000 | -66.40 | 2260130.62 |
| 5636 | 2020.06.22 08:58 | close | 2815 | 0.01 | 0.68609 | 0.00000 | 0.00000 | -77.47 | 2260053.15 |
| 5637 | 2020.06.22 08:58 | buy | 2819 | 0.01 | 0.68604 | 0.00000 | 0.00000 | ||
| 5638 | 2020.06.22 09:01 | buy | 2820 | 0.02 | 0.68563 | 0.00000 | 0.00000 | ||
| 5639 | 2020.06.22 09:26 | close | 2820 | 0.02 | 0.68620 | 0.00000 | 0.00000 | 126.15 | 2260179.30 |
| 5640 | 2020.06.22 09:26 | close | 2819 | 0.01 | 0.68620 | 0.00000 | 0.00000 | 17.71 | 2260197.01 |
| 5641 | 2020.06.22 09:39 | sell | 2821 | 0.01 | 0.68645 | 0.00000 | 0.00000 | ||
| 5642 | 2020.06.22 09:52 | sell | 2822 | 0.02 | 0.68685 | 0.00000 | 0.00000 | ||
| 5643 | 2020.06.22 10:03 | close | 2822 | 0.02 | 0.68630 | 0.00000 | 0.00000 | 121.74 | 2260318.75 |
| 5644 | 2020.06.22 10:03 | close | 2821 | 0.01 | 0.68630 | 0.00000 | 0.00000 | 16.60 | 2260335.35 |
| 5645 | 2020.06.22 10:23 | sell | 2823 | 0.01 | 0.68687 | 0.00000 | 0.00000 | ||
| 5646 | 2020.06.22 10:28 | sell | 2824 | 0.02 | 0.68727 | 0.00000 | 0.00000 | ||
| 5647 | 2020.06.22 10:28 | sell | 2825 | 0.04 | 0.68768 | 0.00000 | 0.00000 | ||
| 5648 | 2020.06.22 10:53 | sell | 2826 | 0.08 | 0.68849 | 0.00000 | 0.00000 | ||
| 5649 | 2020.06.22 11:30 | close | 2826 | 0.08 | 0.68759 | 0.00000 | 0.00000 | 796.84 | 2261132.19 |
| 5650 | 2020.06.22 11:30 | close | 2825 | 0.04 | 0.68759 | 0.00000 | 0.00000 | 39.84 | 2261172.03 |
| 5651 | 2020.06.22 11:30 | close | 2824 | 0.02 | 0.68759 | 0.00000 | 0.00000 | -70.83 | 2261101.20 |
| 5652 | 2020.06.22 11:30 | close | 2823 | 0.01 | 0.68759 | 0.00000 | 0.00000 | -79.68 | 2261021.52 |
| 5653 | 2020.06.22 11:41 | sell | 2827 | 0.01 | 0.68853 | 0.00000 | 0.00000 | ||
| 5654 | 2020.06.22 12:01 | sell | 2828 | 0.02 | 0.68893 | 0.00000 | 0.00000 | ||
| 5655 | 2020.06.22 12:26 | close | 2828 | 0.02 | 0.68839 | 0.00000 | 0.00000 | 119.52 | 2261141.04 |
| 5656 | 2020.06.22 12:26 | close | 2827 | 0.01 | 0.68839 | 0.00000 | 0.00000 | 15.49 | 2261156.53 |
| 5657 | 2020.06.22 12:34 | buy | 2829 | 0.01 | 0.68798 | 0.00000 | 0.00000 | ||
| 5658 | 2020.06.22 13:17 | buy | 2830 | 0.02 | 0.68758 | 0.00000 | 0.00000 | ||
| 5659 | 2020.06.22 13:59 | buy | 2831 | 0.04 | 0.68717 | 0.00000 | 0.00000 | ||
| 5660 | 2020.06.22 14:58 | close | 2831 | 0.04 | 0.68782 | 0.00000 | 0.00000 | 287.71 | 2261444.24 |
| 5661 | 2020.06.22 14:58 | close | 2830 | 0.02 | 0.68782 | 0.00000 | 0.00000 | 53.11 | 2261497.35 |
| 5662 | 2020.06.22 14:58 | close | 2829 | 0.01 | 0.68782 | 0.00000 | 0.00000 | -17.70 | 2261479.65 |
| 5663 | 2020.06.22 15:00 | sell | 2832 | 0.01 | 0.68810 | 0.00000 | 0.00000 | ||
| 5664 | 2020.06.22 16:02 | sell | 2833 | 0.02 | 0.68852 | 0.00000 | 0.00000 | ||
| 5665 | 2020.06.22 16:03 | sell | 2834 | 0.04 | 0.68892 | 0.00000 | 0.00000 | ||
| 5666 | 2020.06.22 16:33 | close | 2834 | 0.04 | 0.68827 | 0.00000 | 0.00000 | 287.75 | 2261767.40 |
| 5667 | 2020.06.22 16:33 | close | 2833 | 0.02 | 0.68827 | 0.00000 | 0.00000 | 55.34 | 2261822.74 |
| 5668 | 2020.06.22 16:33 | close | 2832 | 0.01 | 0.68827 | 0.00000 | 0.00000 | -18.82 | 2261803.92 |
| 5669 | 2020.06.22 16:34 | buy | 2835 | 0.01 | 0.68753 | 0.00000 | 0.00000 | ||
| 5670 | 2020.06.22 16:45 | close | 2835 | 0.01 | 0.68794 | 0.00000 | 0.00000 | 45.37 | 2261849.29 |
| 5671 | 2020.06.22 16:46 | sell | 2836 | 0.01 | 0.68864 | 0.00000 | 0.00000 | ||
| 5672 | 2020.06.22 16:47 | sell | 2837 | 0.02 | 0.68904 | 0.00000 | 0.00000 | ||
| 5673 | 2020.06.22 16:50 | sell | 2838 | 0.04 | 0.68944 | 0.00000 | 0.00000 | ||
| 5674 | 2020.06.22 17:22 | sell | 2839 | 0.08 | 0.69027 | 0.00000 | 0.00000 | ||
| 5675 | 2020.06.22 17:45 | sell | 2840 | 0.16 | 0.69108 | 0.00000 | 0.00000 | ||
| 5676 | 2020.06.22 17:52 | close | 2840 | 0.16 | 0.69004 | 0.00000 | 0.00000 | 1841.58 | 2263690.87 |
| 5677 | 2020.06.22 17:52 | close | 2839 | 0.08 | 0.69004 | 0.00000 | 0.00000 | 203.63 | 2263894.50 |
| 5678 | 2020.06.22 17:52 | close | 2838 | 0.04 | 0.69004 | 0.00000 | 0.00000 | -265.62 | 2263628.88 |
| 5679 | 2020.06.22 17:52 | close | 2837 | 0.02 | 0.69004 | 0.00000 | 0.00000 | -221.34 | 2263407.54 |
| 5680 | 2020.06.22 17:52 | close | 2836 | 0.01 | 0.69004 | 0.00000 | 0.00000 | -154.94 | 2263252.60 |
| 5681 | 2020.06.22 17:55 | buy | 2841 | 0.01 | 0.68984 | 0.00000 | 0.00000 | ||
| 5682 | 2020.06.22 17:56 | buy | 2842 | 0.02 | 0.68943 | 0.00000 | 0.00000 | ||
| 5683 | 2020.06.22 18:17 | close | 2842 | 0.02 | 0.69001 | 0.00000 | 0.00000 | 128.36 | 2263380.96 |
| 5684 | 2020.06.22 18:17 | close | 2841 | 0.01 | 0.69001 | 0.00000 | 0.00000 | 18.82 | 2263399.78 |
| 5685 | 2020.06.22 19:06 | sell | 2843 | 0.01 | 0.69096 | 0.00000 | 0.00000 | ||
| 5686 | 2020.06.22 19:09 | sell | 2844 | 0.02 | 0.69137 | 0.00000 | 0.00000 | ||
| 5687 | 2020.06.22 19:44 | sell | 2845 | 0.04 | 0.69177 | 0.00000 | 0.00000 | ||
| 5688 | 2020.06.22 22:15 | close | 2845 | 0.04 | 0.69113 | 0.00000 | 0.00000 | 283.32 | 2263683.10 |
| 5689 | 2020.06.22 22:15 | close | 2844 | 0.02 | 0.69113 | 0.00000 | 0.00000 | 53.12 | 2263736.22 |
| 5690 | 2020.06.22 22:15 | close | 2843 | 0.01 | 0.69113 | 0.00000 | 0.00000 | -18.81 | 2263717.41 |
| 5691 | 2020.06.22 22:16 | buy | 2846 | 0.01 | 0.69115 | 0.00000 | 0.00000 | ||
| 5692 | 2020.06.22 22:18 | buy | 2847 | 0.02 | 0.69075 | 0.00000 | 0.00000 | ||
| 5693 | 2020.06.22 22:23 | buy | 2848 | 0.04 | 0.69033 | 0.00000 | 0.00000 | ||
| 5694 | 2020.06.22 22:33 | close | 2848 | 0.04 | 0.69098 | 0.00000 | 0.00000 | 287.71 | 2264005.12 |
| 5695 | 2020.06.22 22:33 | close | 2847 | 0.02 | 0.69098 | 0.00000 | 0.00000 | 50.90 | 2264056.02 |
| 5696 | 2020.06.22 22:33 | close | 2846 | 0.01 | 0.69098 | 0.00000 | 0.00000 | -18.82 | 2264037.20 |
| 5697 | 2020.06.22 22:33 | sell | 2849 | 0.01 | 0.69102 | 0.00000 | 0.00000 | ||
| 5698 | 2020.06.22 23:00 | close | 2849 | 0.01 | 0.69060 | 0.00000 | 0.00000 | 46.49 | 2264083.69 |
| 5699 | 2020.06.22 23:00 | buy | 2850 | 0.01 | 0.69061 | 0.00000 | 0.00000 | ||
18